{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82993,"rows_kept":82993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1688428802484,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688428805081,21.938,19.282,19.274,21.938]
["bitfinex","SOLUSD",1688428805278,124.987,19.282,19.274,21.938]
["bitfinex","SOLUSD",1688428805582,21.938,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688428805782,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688428805969,21.938,19.282,19.274,55.0]
["bitfinex","SOLUSD",1688428806168,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688428806465,21.938,19.282,19.274,55.0]
["bitfinex","SOLUSD",1688428806672,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688428808084,97.0252,19.299,19.276,21.943]
["bitfinex","SOLUSD",1688428808281,78.382,19.29,19.276,78.438]
["bitfinex","SOLUSD",1688428808487,78.382,19.29,19.277,55.0]
["bitfinex","SOLUSD",1688428808686,78.382,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688428809886,21.928,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688428810383,21.925,19.293,19.28,53.788]
["bitfinex","SOLUSD",1688428810769,21.925,19.293,19.281,55.0]
["bitfinex","SOLUSD",1688428811080,21.925,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688428812066,21.925,19.293,19.283,21.935]
["bitfinex","SOLUSD",1688428812267,21.925,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688428812495,31.86431416,19.293,19.27,32.41]
["bitfinex","SOLUSD",1688428812671,32.15,19.29,19.273,21.947]
["bitfinex","SOLUSD",1688428812996,181.433,19.286,19.275,56.494]
["bitfinex","SOLUSD",1688428813171,55.0,19.285,19.275,56.494]
["bitfinex","SOLUSD",1688428813376,78.414,19.282,19.275,56.494]
["bitfinex","SOLUSD",1688428813675,78.414,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688428813875,78.414,19.282,19.274,20.0]
["bitfinex","SOLUSD",1688428814079,78.414,19.282,19.274,41.945]
["bitfinex","SOLUSD",1688428815089,32.15,19.28,19.266,21.954]
["bitfinex","SOLUSD",1688428815387,78.439,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688428815585,78.439,19.276,19.265,21.955]
["bitfinex","SOLUSD",1688428815896,56.489,19.279,19.265,21.955]
["bitfinex","SOLUSD",1688428816188,21.941,19.279,19.265,21.955]
["bitfinex","SOLUSD",1688428816683,21.939,19.281,19.265,21.955]
["bitfinex","SOLUSD",1688428816867,21.939,19.281,19.27,78.461]
["bitfinex","SOLUSD",1688428820879,56.47,19.285,19.27,78.461]
["bitfinex","SOLUSD",1688428821092,21.939,19.281,19.27,78.461]
["bitfinex","SOLUSD",1688428821395,131.474,19.284,19.27,78.461]
["bitfinex","SOLUSD",1688428821396,55.0,19.284,19.27,78.461]
["bitfinex","SOLUSD",1688428821595,20.0,19.283,19.27,78.461]
["bitfinex","SOLUSD",1688428821799,21.939,19.281,19.27,78.461]
["bitfinex","SOLUSD",1688428822179,78.419,19.281,19.27,78.461]
["bitfinex","SOLUSD",1688428822381,21.939,19.281,19.27,78.461]
["bitfinex","SOLUSD",1688428825081,78.419,19.281,19.27,78.461]
["bitfinex","SOLUSD",1688428825381,21.939,19.281,19.27,78.461]
["bitfinex","SOLUSD",1688428826181,21.938,19.282,19.27,78.461]
["bitfinex","SOLUSD",1688428826375,20.0,19.283,19.27,78.461]
["bitfinex","SOLUSD",1688428826579,21.939,19.281,19.27,21.95]
["bitfinex","SOLUSD",1688428826792,21.939,19.281,19.265,91.5391]
["bitfinex","SOLUSD",1688428826997,21.943,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688428827183,76.476,19.283,19.27,21.95]
["bitfinex","SOLUSD",1688428827387,20.0,19.283,19.27,53.99]
["bitfinex","SOLUSD",1688428827597,20.0,19.288,19.27,64.82719922]
["bitfinex","SOLUSD",1688428827992,21.932,19.287,19.276,78.438]
["bitfinex","SOLUSD",1688428828302,21.934,19.285,19.276,78.438]
["bitfinex","SOLUSD",1688428828483,21.934,19.285,19.276,21.944]
["bitfinex","SOLUSD",1688428828802,137.59278603,19.295,19.276,76.944]
["bitfinex","SOLUSD",1688428828803,21.934,19.286,19.276,76.944]
["bitfinex","SOLUSD",1688428829301,21.929,19.29,19.276,76.944]
["bitfinex","SOLUSD",1688428829501,21.928,19.29,19.276,76.944]
["bitfinex","SOLUSD",1688428829799,21.928,19.29,19.28,78.418]
["bitfinex","SOLUSD",1688428830314,56.445,19.294,19.28,78.418]
["bitfinex","SOLUSD",1688428830594,91.7806,19.295,19.28,78.418]
["bitfinex","SOLUSD",1688428830801,21.927,19.292,19.28,78.418]
["bitfinex","SOLUSD",1688428831488,52.52,19.3,19.28,78.418]
["bitfinex","SOLUSD",1688428831683,78.374,19.292,19.28,78.418]
["bitfinex","SOLUSD",1688428835291,55.0,19.291,19.276,55.0]
["bitfinex","SOLUSD",1688428835493,78.396,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688428835707,55.0,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688428836005,21.935,19.284,19.279,21.94]
["bitfinex","SOLUSD",1688428836200,55.0,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688428836401,56.464,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688428836603,55.0,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688428836906,21.935,19.284,19.279,21.94]
["bitfinex","SOLUSD",1688428837111,21.927,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688428837294,21.926,19.292,19.279,21.94]
["bitfinex","SOLUSD",1688428838499,55.0,19.291,19.279,21.94]
["bitfinex","SOLUSD",1688428838700,21.93,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688428845306,55.0,19.288,19.275,56.496]
["bitfinex","SOLUSD",1688428845608,78.405,19.285,19.277,21.943]
["bitfinex","SOLUSD",1688428845911,21.938,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688428846791,21.938,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688428848097,21.937,19.282,19.276,78.439]
["bitfinex","SOLUSD",1688428848300,21.937,19.283,19.276,78.439]
["bitfinex","SOLUSD",1688428852608,21.936,19.284,19.276,78.439]
["bitfinex","SOLUSD",1688428852810,97.3745,19.296,19.276,89.27619922]
["bitfinex","SOLUSD",1688428853013,97.3745,19.296,19.277,55.0]
["bitfinex","SOLUSD",1688428853314,21.926,19.292,19.282,181.459]
["bitfinex","SOLUSD",1688428853512,21.925,19.293,19.282,181.459]
["bitfinex","SOLUSD",1688428853695,21.924,19.294,19.282,181.459]
["bitfinex","SOLUSD",1688428853892,41.925,19.293,19.282,21.936]
["bitfinex","SOLUSD",1688428854196,41.925,19.293,19.28,21.938]
["bitfinex","SOLUSD",1688428854516,41.925,19.293,19.28,78.421]
["bitfinex","SOLUSD",1688428855300,41.925,19.293,19.279,21.94]
["bitfinex","SOLUSD",1688428855913,21.93,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688428856123,55.0,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688428856412,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688428856612,21.933,19.286,19.27,64.04]
["bitfinex","SOLUSD",1688428856613,21.936,19.283,19.26,457.14]
["bitfinex","SOLUSD",1688428856819,21.936,19.283,19.266,103.131]
["bitfinex","SOLUSD",1688428857123,21.936,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688428858221,32.07,19.29,19.275,21.945]
["bitfinex","SOLUSD",1688428858398,55.0,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688428859704,21.936,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688428860410,21.935,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688428862024,21.935,19.285,19.275,21.945]
["bitfinex","SOLUSD",1688428862222,111.459,19.289,19.275,21.945]
["bitfinex","SOLUSD",1688428862414,21.933,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688428862918,21.931,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688428863102,21.931,19.288,19.275,32.78219922]
["bitfinex","SOLUSD",1688428863308,133.394,19.287,19.275,32.78219922]
["bitfinex","SOLUSD",1688428863527,21.932,19.287,19.275,32.78219922]
["bitfinex","SOLUSD",1688428864106,21.932,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688428865410,55.0,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688428865720,21.936,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688428866825,56.462,19.287,19.275,21.945]
["bitfinex","SOLUSD",1688428867118,21.927,19.292,19.281,78.418]
["bitfinex","SOLUSD",1688428867925,21.927,19.292,19.281,21.938]
["bitfinex","SOLUSD",1688428868315,21.927,19.292,19.276,76.446]
["bitfinex","SOLUSD",1688428868622,21.927,19.292,19.281,21.937]
["bitfinex","SOLUSD",1688428868826,55.0,19.291,19.281,21.937]
["bitfinex","SOLUSD",1688428869021,21.93,19.288,19.281,21.937]
["bitfinex","SOLUSD",1688428870422,21.93,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688428871211,55.0,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688428871412,21.931,19.288,19.277,56.492]
["bitfinex","SOLUSD",1688428871723,21.931,19.288,19.28,21.939]
["bitfinex","SOLUSD",1688428872537,55.0,19.287,19.276,21.944]
["bitfinex","SOLUSD",1688428872827,78.407,19.284,19.276,21.944]
["bitfinex","SOLUSD",1688428873027,21.939,19.281,19.272,55.0]
["bitfinex","SOLUSD",1688428873232,21.939,19.281,19.272,76.948]
["bitfinex","SOLUSD",1688428873411,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688428876113,55.0,19.28,19.265,56.524]
["bitfinex","SOLUSD",1688428876426,21.943,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688428876814,21.943,19.277,19.269,21.951]
["bitfinex","SOLUSD",1688428877018,21.943,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688428877214,21.943,19.277,19.263,67.36919922]
["bitfinex","SOLUSD",1688428877416,21.949,19.272,19.265,21.955]
["bitfinex","SOLUSD",1688428879224,21.949,19.272,19.26,103.164]
["bitfinex","SOLUSD",1688428879414,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688428880735,21.949,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688428882828,21.949,19.272,19.259,56.503]
["bitfinex","SOLUSD",1688428883032,21.949,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688428884426,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688428885025,21.946,19.275,19.269,21.951]
["bitfinex","SOLUSD",1688428886336,21.946,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688428886715,21.946,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688428887230,21.946,19.275,19.262,113.041]
["bitfinex","SOLUSD",1688428887430,21.946,19.275,19.263,20.0]
["bitfinex","SOLUSD",1688428888213,21.95,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688428890231,21.947,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688428890431,21.946,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688428890617,21.946,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688428898540,55.0,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688428898721,21.949,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688428901829,21.948,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688428907442,76.946,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688428907638,21.946,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688428911652,55.0,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688428911836,21.949,19.272,19.266,21.955]
["bitfinex","SOLUSD",1688428912335,21.948,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688428912646,76.947,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688428915131,55.0,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688428915441,76.946,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688428916331,32.09,19.29,19.266,21.955]
["bitfinex","SOLUSD",1688428916536,21.94,19.28,19.266,21.955]
["bitfinex","SOLUSD",1688428916929,31.88575601,19.28,19.266,21.955]
["bitfinex","SOLUSD",1688428917936,55.0,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688428918137,21.945,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688428922549,21.947,19.274,19.266,21.955]
["bitfinex","SOLUSD",1688428923134,55.0,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688428923731,21.944,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688428923930,55.0,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688428924343,76.944,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688428929738,20.0,19.275,19.265,21.956]
["bitfinex","SOLUSD",1688428929959,21.948,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688428930447,21.948,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688428930950,21.948,19.272,19.259,54.81150582]
["bitfinex","SOLUSD",1688428931157,55.0,19.271,19.253,201.5921]
["bitfinex","SOLUSD",1688428931457,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688428931636,21.956,19.266,19.254,74.81150582]
["bitfinex","SOLUSD",1688428931637,78.48,19.266,19.256,21.967]
["bitfinex","SOLUSD",1688428931958,78.48,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688428932252,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688428934437,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688428936060,55.0,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688428936258,21.962,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688428938035,21.962,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688428938257,21.965,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688428939153,78.512,19.258,19.244,56.586]
["bitfinex","SOLUSD",1688428939451,56.531,19.264,19.251,181.755]
["bitfinex","SOLUSD",1688428939660,21.963,19.259,19.251,181.755]
["bitfinex","SOLUSD",1688428939837,21.963,19.259,19.251,78.54]
["bitfinex","SOLUSD",1688428941742,111.536,19.263,19.251,78.54]
["bitfinex","SOLUSD",1688428942950,21.963,19.259,19.251,78.54]
["bitfinex","SOLUSD",1688428943443,21.963,19.259,19.247,56.577]
["bitfinex","SOLUSD",1688428943646,21.963,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688428944368,96.8525,19.267,19.251,21.972]
["bitfinex","SOLUSD",1688428944542,21.959,19.263,19.251,21.972]
["bitfinex","SOLUSD",1688428948460,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688428949162,21.956,19.266,19.255,125.16]
["bitfinex","SOLUSD",1688428949558,21.956,19.266,19.255,180.16]
["bitfinex","SOLUSD",1688428952060,21.955,19.267,19.255,180.16]
["bitfinex","SOLUSD",1688428953651,21.955,19.267,19.255,276.4713]
["bitfinex","SOLUSD",1688428954366,175.608,19.275,19.255,276.4713]
["bitfinex","SOLUSD",1688428954570,21.949,19.272,19.256,55.0]
["bitfinex","SOLUSD",1688428954863,21.949,19.272,19.26,110.59]
["bitfinex","SOLUSD",1688428956175,21.948,19.273,19.261,55.0]
["bitfinex","SOLUSD",1688428956470,21.948,19.273,19.264,78.485]
["bitfinex","SOLUSD",1688428958279,78.451,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688428958569,21.948,19.273,19.264,78.487]
["bitfinex","SOLUSD",1688428960769,21.948,19.273,19.264,21.957]
["bitfinex","SOLUSD",1688428965377,21.948,19.273,19.26,32.09]
["bitfinex","SOLUSD",1688428965761,21.948,19.273,19.258,56.547]
["bitfinex","SOLUSD",1688428965762,55.0,19.272,19.261,21.96]
["bitfinex","SOLUSD",1688428965957,78.468,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688428970870,21.952,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688428973162,56.495,19.276,19.261,21.96]
["bitfinex","SOLUSD",1688428973358,113.02375601,19.277,19.261,21.96]
["bitfinex","SOLUSD",1688428973572,21.95,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688428980267,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688428981378,21.954,19.268,19.255,151.3113]
["bitfinex","SOLUSD",1688428981577,55.0,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688428981870,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688428982270,21.955,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688428982470,56.509,19.272,19.26,31.83]
["bitfinex","SOLUSD",1688428982659,21.949,19.272,19.264,21.957]
["bitfinex","SOLUSD",1688428982859,21.946,19.275,19.264,125.102]
["bitfinex","SOLUSD",1688428983082,20.0,19.274,19.264,21.957]
["bitfinex","SOLUSD",1688428983278,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688428989688,21.95,19.271,19.26,31.83]
["bitfinex","SOLUSD",1688428989865,21.95,19.271,19.264,21.957]
["bitfinex","SOLUSD",1688428994394,21.95,19.271,19.26,31.83]
["bitfinex","SOLUSD",1688428994576,87.09,19.27,19.255,254.5023]
["bitfinex","SOLUSD",1688428994888,21.956,19.266,19.26,21.961]
["bitfinex","SOLUSD",1688428997590,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688428997876,20.0,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688428998189,20.0,19.265,19.252,103.206]
["bitfinex","SOLUSD",1688428998190,78.499,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688428998396,32.09,19.26,19.252,21.97]
["bitfinex","SOLUSD",1688428998574,21.965,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688428999295,21.965,19.258,19.246,153.9143]
["bitfinex","SOLUSD",1688428999471,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688428999672,21.969,19.254,19.245,78.523]
["bitfinex","SOLUSD",1688428999974,21.969,19.254,19.245,21.978]
["bitfinex","SOLUSD",1688429003370,20.0,19.253,19.242,103.997469]
["bitfinex","SOLUSD",1688429003583,32.09,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688429003794,21.976,19.248,19.237,147.5844]
["bitfinex","SOLUSD",1688429003991,21.976,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688429004307,21.976,19.248,19.237,147.5844]
["bitfinex","SOLUSD",1688429004308,21.976,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688429004595,21.976,19.248,19.237,112.9654]
["bitfinex","SOLUSD",1688429004776,74.496,19.248,19.237,112.9654]
["bitfinex","SOLUSD",1688429005378,74.496,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688429006184,74.496,19.248,19.237,78.597]
["bitfinex","SOLUSD",1688429006401,21.976,19.248,19.237,78.597]
["bitfinex","SOLUSD",1688429006708,21.976,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688429007008,21.976,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688429007194,21.974,19.25,19.237,21.988]
["bitfinex","SOLUSD",1688429011393,21.974,19.25,19.238,55.0]
["bitfinex","SOLUSD",1688429011594,21.974,19.25,19.241,78.579]
["bitfinex","SOLUSD",1688429012393,56.557,19.255,19.241,78.579]
["bitfinex","SOLUSD",1688429012601,21.971,19.253,19.242,55.0]
["bitfinex","SOLUSD",1688429012918,21.97,19.254,19.245,78.564]
["bitfinex","SOLUSD",1688429013089,20.0,19.253,19.245,78.564]
["bitfinex","SOLUSD",1688429013589,41.97,19.253,19.245,78.564]
["bitfinex","SOLUSD",1688429014813,98.532,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688429016295,98.532,19.253,19.242,91.6036]
["bitfinex","SOLUSD",1688429016507,98.532,19.253,19.236,56.576]
["bitfinex","SOLUSD",1688429017806,98.532,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688429020493,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688429021420,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688429021607,21.974,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688429037823,78.545,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688429038025,21.978,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688429040224,52.52,19.252,19.238,21.987]
["bitfinex","SOLUSD",1688429040528,21.974,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688429041425,20.0,19.253,19.238,21.987]
["bitfinex","SOLUSD",1688429041611,21.974,19.251,19.239,55.0]
["bitfinex","SOLUSD",1688429041927,21.974,19.251,19.242,78.576]
["bitfinex","SOLUSD",1688429044720,21.974,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688429046029,21.974,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688429046228,31.91975601,19.251,19.24,21.984]
["bitfinex","SOLUSD",1688429046932,9.94575601,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688429047132,21.977,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688429048131,21.977,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688429051018,78.554,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688429051735,88.49975601,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688429052035,88.49975601,19.248,19.231,193.3455]
["bitfinex","SOLUSD",1688429052036,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688429052419,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688429054426,20.0,19.244,19.236,78.601]
["bitfinex","SOLUSD",1688429054727,20.0,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688429055023,52.52,19.252,19.236,21.989]
["bitfinex","SOLUSD",1688429055229,9.94575601,19.253,19.236,21.989]
["bitfinex","SOLUSD",1688429055531,21.974,19.25,19.236,21.989]
["bitfinex","SOLUSD",1688429056319,52.52,19.256,19.24,31.89]
["bitfinex","SOLUSD",1688429056624,9.94575601,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688429056822,21.97,19.254,19.244,21.979]
["bitfinex","SOLUSD",1688429057826,20.0,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688429058026,21.972,19.252,19.244,21.979]
["bitfinex","SOLUSD",1688429063032,20.0,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688429063228,21.971,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688429065647,9.94575601,19.259,19.244,21.979]
["bitfinex","SOLUSD",1688429065836,21.965,19.258,19.245,55.0]
["bitfinex","SOLUSD",1688429066045,21.965,19.258,19.248,78.55]
["bitfinex","SOLUSD",1688429066549,9.94398962,19.261,19.248,78.55]
["bitfinex","SOLUSD",1688429066730,21.965,19.258,19.248,78.55]
["bitfinex","SOLUSD",1688429067943,78.512,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688429071750,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688429072437,78.512,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688429073253,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688429074634,31.90898962,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688429075754,21.964,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688429083154,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688429083660,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688429083951,66.47998962,19.263,19.248,21.975]
["bitfinex","SOLUSD",1688429084256,21.963,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688429084640,53.893,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688429087756,21.961,19.261,19.25,32.14]
["bitfinex","SOLUSD",1688429087953,21.961,19.261,19.253,78.529]
["bitfinex","SOLUSD",1688429090360,9.94398962,19.263,19.253,78.529]
["bitfinex","SOLUSD",1688429090568,21.961,19.261,19.253,78.529]
["bitfinex","SOLUSD",1688429091871,21.961,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688429094854,31.83,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688429095178,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688429097765,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688429098746,155.656,19.266,19.253,78.531]
["bitfinex","SOLUSD",1688429098747,52.52,19.266,19.253,78.531]
["bitfinex","SOLUSD",1688429099070,21.954,19.268,19.254,75.0]
["bitfinex","SOLUSD",1688429099382,21.954,19.268,19.258,181.688]
["bitfinex","SOLUSD",1688429102350,21.954,19.268,19.258,78.511]
["bitfinex","SOLUSD",1688429103758,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688429103968,55.0,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688429104162,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688429106373,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688429108377,75.0,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688429108558,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688429109266,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688429110572,21.963,19.259,19.248,103.228]
["bitfinex","SOLUSD",1688429111170,21.963,19.259,19.25,32.07]
["bitfinex","SOLUSD",1688429111761,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688429111962,31.83,19.27,19.254,78.528]
["bitfinex","SOLUSD",1688429112162,21.955,19.267,19.255,55.0]
["bitfinex","SOLUSD",1688429112363,21.955,19.267,19.259,78.506]
["bitfinex","SOLUSD",1688429112963,31.83,19.27,19.259,78.506]
["bitfinex","SOLUSD",1688429113179,21.953,19.269,19.259,78.506]
["bitfinex","SOLUSD",1688429113566,78.468,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688429118462,21.953,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688429118665,21.953,19.269,19.259,78.507]
["bitfinex","SOLUSD",1688429122588,52.52,19.279,19.259,78.507]
["bitfinex","SOLUSD",1688429122774,374.32457666,19.29,19.26,235.55]
["bitfinex","SOLUSD",1688429122775,56.48,19.282,19.26,235.55]
["bitfinex","SOLUSD",1688429123090,56.471,19.285,19.266,181.608]
["bitfinex","SOLUSD",1688429123284,20.0,19.284,19.267,55.0]
["bitfinex","SOLUSD",1688429123495,21.939,19.281,19.272,78.454]
["bitfinex","SOLUSD",1688429125273,103.031,19.286,19.272,78.454]
["bitfinex","SOLUSD",1688429125274,21.933,19.286,19.272,78.454]
["bitfinex","SOLUSD",1688429125476,56.448,19.292,19.278,181.496]
["bitfinex","SOLUSD",1688429125674,21.93,19.289,19.278,181.496]
["bitfinex","SOLUSD",1688429125893,9.94398962,19.293,19.278,181.496]
["bitfinex","SOLUSD",1688429125894,31.86898962,19.293,19.278,181.496]
["bitfinex","SOLUSD",1688429126071,84.38898962,19.293,19.279,146.8646]
["bitfinex","SOLUSD",1688429126381,21.925,19.293,19.283,78.41]
["bitfinex","SOLUSD",1688429126589,21.925,19.294,19.283,78.41]
["bitfinex","SOLUSD",1688429126783,20.0,19.293,19.283,78.41]
["bitfinex","SOLUSD",1688429127492,21.925,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688429127676,78.37,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688429128886,21.925,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688429131286,21.924,19.294,19.283,21.936]
["bitfinex","SOLUSD",1688429131486,20.0,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688429131686,41.925,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688429132192,52.52,19.297,19.283,21.936]
["bitfinex","SOLUSD",1688429132488,21.92,19.298,19.284,75.0]
["bitfinex","SOLUSD",1688429132790,56.419,19.302,19.288,181.405]
["bitfinex","SOLUSD",1688429133690,21.918,19.299,19.288,181.405]
["bitfinex","SOLUSD",1688429134085,21.918,19.3,19.288,181.405]
["bitfinex","SOLUSD",1688429134390,9.94398962,19.303,19.289,55.0]
["bitfinex","SOLUSD",1688429134591,9.94398962,19.303,19.293,78.368]
["bitfinex","SOLUSD",1688429135389,21.914,19.303,19.293,78.368]
["bitfinex","SOLUSD",1688429139584,56.409,19.306,19.293,78.368]
["bitfinex","SOLUSD",1688429139585,21.911,19.306,19.293,78.368]
["bitfinex","SOLUSD",1688429139782,20.0,19.305,19.293,78.368]
["bitfinex","SOLUSD",1688429139984,21.915,19.302,19.294,55.0]
["bitfinex","SOLUSD",1688429140195,21.915,19.302,19.297,21.92]
["bitfinex","SOLUSD",1688429140493,78.334,19.302,19.294,21.922]
["bitfinex","SOLUSD",1688429140880,78.334,19.302,19.291,56.45]
["bitfinex","SOLUSD",1688429141783,78.334,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688429142593,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688429145499,78.334,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688429147585,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688429170417,76.41,19.305,19.294,78.365]
["bitfinex","SOLUSD",1688429170601,21.914,19.303,19.294,78.365]
["bitfinex","SOLUSD",1688429171621,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688429177600,20.0,19.305,19.294,21.923]
["bitfinex","SOLUSD",1688429177801,21.913,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688429183513,21.914,19.303,19.297,21.92]
["bitfinex","SOLUSD",1688429184110,57.17165618,19.31,19.297,21.92]
["bitfinex","SOLUSD",1688429184111,25.29165618,19.31,19.297,78.353]
["bitfinex","SOLUSD",1688429184299,25.29165618,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688429184300,21.909,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688429184916,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688429185506,21.907,19.309,19.298,56.386]
["bitfinex","SOLUSD",1688429185702,21.907,19.309,19.298,78.305]
["bitfinex","SOLUSD",1688429185903,21.907,19.309,19.298,21.919]
["bitfinex","SOLUSD",1688429186605,21.911,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688429189839,21.911,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688429191502,21.91,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688429192009,21.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688429192209,21.915,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688429193011,21.915,19.302,19.295,56.438]
["bitfinex","SOLUSD",1688429193012,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688429193216,21.915,19.302,19.292,56.445]
["bitfinex","SOLUSD",1688429194727,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688429196124,21.914,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688429196310,21.914,19.303,19.295,78.361]
["bitfinex","SOLUSD",1688429196511,21.913,19.304,19.295,78.361]
["bitfinex","SOLUSD",1688429196820,21.915,19.302,19.295,78.361]
["bitfinex","SOLUSD",1688429197530,41.914,19.303,19.295,78.361]
["bitfinex","SOLUSD",1688429201026,41.914,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688429202229,41.914,19.303,19.29,56.416]
["bitfinex","SOLUSD",1688429202429,55.0,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688429202621,78.346,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688429206828,21.918,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688429207733,21.918,19.3,19.291,78.377]
["bitfinex","SOLUSD",1688429208625,21.911,19.305,19.291,78.377]
["bitfinex","SOLUSD",1688429208837,25.33768661,19.306,19.292,75.0]
["bitfinex","SOLUSD",1688429209034,56.39,19.312,19.296,181.329]
["bitfinex","SOLUSD",1688429209227,21.909,19.307,19.296,181.329]
["bitfinex","SOLUSD",1688429213421,21.909,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429218533,47.49555898,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429218730,21.909,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429222643,21.909,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688429222846,76.909,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429225648,55.0,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429225945,76.909,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429228752,55.0,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429229355,76.909,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429229547,55.0,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429229748,76.909,19.307,19.296,78.356]
["bitfinex","SOLUSD",1688429233261,21.907,19.309,19.296,78.356]
["bitfinex","SOLUSD",1688429234970,47.20634524,19.309,19.296,78.356]
["bitfinex","SOLUSD",1688429235260,21.907,19.309,19.296,78.356]
["bitfinex","SOLUSD",1688429236254,55.0,19.308,19.296,78.356]
["bitfinex","SOLUSD",1688429236463,21.912,19.305,19.296,78.356]
["bitfinex","SOLUSD",1688429238973,21.912,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688429239172,75.0,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688429239472,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688429239657,21.915,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688429240255,78.334,19.302,19.291,147.0097]
["bitfinex","SOLUSD",1688429240450,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688429240668,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688429240974,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688429241984,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688429243678,78.345,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688429243876,55.0,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688429244070,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688429248787,21.92,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688429250184,78.35,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688429250366,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688429253778,21.919,19.299,19.29,31.87]
["bitfinex","SOLUSD",1688429253977,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688429254677,108.938,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688429254878,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688429255087,78.345,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688429256190,55.0,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688429256387,21.921,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688429258786,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688429260191,181.323,19.297,19.288,21.929]
["bitfinex","SOLUSD",1688429260393,78.354,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688429261293,21.921,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688429268593,21.921,19.297,19.292,21.926]
["bitfinex","SOLUSD",1688429270695,21.919,19.299,19.292,21.926]
["bitfinex","SOLUSD",1688429274397,21.919,19.299,19.29,31.81]
["bitfinex","SOLUSD",1688429274578,21.923,19.295,19.286,112.898]
["bitfinex","SOLUSD",1688429275003,21.923,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688429278390,55.0,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688429278996,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688429279905,55.0,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688429280194,55.0,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688429280400,55.0,19.299,19.29,32.01]
["bitfinex","SOLUSD",1688429280599,76.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688429281206,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688429281593,21.918,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688429281798,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688429282806,52.52,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688429283103,52.52,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688429283406,55.0,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688429283587,76.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688429288110,55.0,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688429289009,26.10801039,19.307,19.292,21.925]
["bitfinex","SOLUSD",1688429289192,75.0,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688429289805,21.916,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688429290203,56.41,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688429290204,21.914,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688429290510,21.912,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688429290891,56.404,19.308,19.296,21.921]
["bitfinex","SOLUSD",1688429292094,21.912,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688429292599,21.911,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688429294813,25.81233055,19.309,19.3,31.81]
["bitfinex","SOLUSD",1688429295018,25.81233055,19.309,19.302,78.331]
["bitfinex","SOLUSD",1688429295209,21.906,19.31,19.302,78.331]
["bitfinex","SOLUSD",1688429296097,56.383,19.315,19.302,78.331]
["bitfinex","SOLUSD",1688429296300,20.0,19.314,19.302,78.331]
["bitfinex","SOLUSD",1688429297798,21.903,19.312,19.302,78.331]
["bitfinex","SOLUSD",1688429300617,21.903,19.312,19.302,74.831]
["bitfinex","SOLUSD",1688429307526,55.0,19.311,19.3,31.81]
["bitfinex","SOLUSD",1688429307836,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688429309626,20.0,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688429309930,21.906,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688429311127,76.384,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688429311331,20.0,19.314,19.3,31.81]
["bitfinex","SOLUSD",1688429311629,21.905,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688429314933,20.0,19.314,19.3,31.81]
["bitfinex","SOLUSD",1688429315119,21.905,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688429316334,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688429322321,20.0,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688429322522,21.902,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688429322734,78.288,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688429323423,21.902,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688429324022,21.902,19.313,19.303,55.0]
["bitfinex","SOLUSD",1688429324335,21.902,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688429325937,21.902,19.313,19.306,21.380423]
["bitfinex","SOLUSD",1688429329139,20.0,19.314,19.306,21.380423]
["bitfinex","SOLUSD",1688429329343,21.902,19.313,19.306,21.380423]
["bitfinex","SOLUSD",1688429330051,78.288,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688429330248,78.288,19.313,19.303,21.902]
["bitfinex","SOLUSD",1688429330632,78.288,19.313,19.303,43.815]
["bitfinex","SOLUSD",1688429330833,78.288,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688429332451,21.902,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688429345956,21.901,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688429346159,26.40692567,19.315,19.304,75.0]
["bitfinex","SOLUSD",1688429346465,21.9,19.315,19.307,78.311]
["bitfinex","SOLUSD",1688429346756,21.898,19.317,19.308,55.0]
["bitfinex","SOLUSD",1688429346957,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688429347656,21.896,19.318,19.31,21.904]
["bitfinex","SOLUSD",1688429348751,99.6629,19.326,19.31,21.904]
["bitfinex","SOLUSD",1688429348752,25.88815606,19.326,19.315,181.148]
["bitfinex","SOLUSD",1688429348954,25.88815606,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688429349148,21.887,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688429352360,56.336,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688429352762,21.885,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688429354166,26.29301681,19.336,19.321,21.892]
["bitfinex","SOLUSD",1688429354354,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688429354758,31.88,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688429354954,21.886,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688429355663,21.888,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688429355857,76.889,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688429356068,21.889,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688429356449,21.889,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688429356650,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688429356852,21.892,19.322,19.315,31.88]
["bitfinex","SOLUSD",1688429357070,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688429357255,21.892,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688429360055,21.896,19.319,19.312,21.902]
["bitfinex","SOLUSD",1688429361354,76.893,19.321,19.312,78.291]
["bitfinex","SOLUSD",1688429361672,76.893,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688429361972,31.88,19.32,19.308,78.273]
["bitfinex","SOLUSD",1688429362152,21.898,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688429362682,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688429364889,21.898,19.317,19.305,112.78]
["bitfinex","SOLUSD",1688429364890,55.0,19.316,19.305,56.373]
["bitfinex","SOLUSD",1688429365167,181.174,19.313,19.298,56.429]
["bitfinex","SOLUSD",1688429365373,31.88,19.31,19.299,55.0]
["bitfinex","SOLUSD",1688429365558,21.909,19.307,19.299,76.917]
["bitfinex","SOLUSD",1688429365759,21.909,19.307,19.299,21.38871]
["bitfinex","SOLUSD",1688429366476,21.909,19.307,19.295,56.437]
["bitfinex","SOLUSD",1688429367362,21.909,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688429368066,55.0,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688429368272,21.913,19.303,19.296,21.92]
["bitfinex","SOLUSD",1688429368986,21.913,19.303,19.291,160.59406067]
["bitfinex","SOLUSD",1688429369276,21.913,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688429370863,56.395,19.311,19.296,21.921]
["bitfinex","SOLUSD",1688429371178,55.0,19.31,19.296,21.921]
["bitfinex","SOLUSD",1688429371383,21.912,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688429374484,55.0,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688429374789,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688429377271,21.912,19.305,19.296,78.357]
["bitfinex","SOLUSD",1688429377472,55.0,19.308,19.296,78.357]
["bitfinex","SOLUSD",1688429377678,21.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688429378069,55.0,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688429378269,21.916,19.301,19.296,21.921]
["bitfinex","SOLUSD",1688429383694,55.0,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688429383885,21.912,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688429388475,21.915,19.302,19.296,21.921]
["bitfinex","SOLUSD",1688429391594,56.41,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688429391895,21.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688429392894,21.91,19.306,19.296,21.921]
["bitfinex","SOLUSD",1688429397999,55.0,19.305,19.296,21.921]
["bitfinex","SOLUSD",1688429398200,21.914,19.303,19.296,21.921]
["bitfinex","SOLUSD",1688429398701,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688429398903,21.914,19.303,19.293,21.923]
["bitfinex","SOLUSD",1688429398904,55.0,19.302,19.293,21.923]
["bitfinex","SOLUSD",1688429399106,21.917,19.3,19.293,21.923]
["bitfinex","SOLUSD",1688429401807,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688429408997,55.0,19.299,19.29,88.416]
["bitfinex","SOLUSD",1688429409193,55.0,19.299,19.281,99.2302]
["bitfinex","SOLUSD",1688429409418,55.0,19.299,19.284,20.0]
["bitfinex","SOLUSD",1688429409419,181.329,19.297,19.284,20.0]
["bitfinex","SOLUSD",1688429409715,21.925,19.293,19.284,41.934]
["bitfinex","SOLUSD",1688429410411,21.925,19.293,19.284,98.405]
["bitfinex","SOLUSD",1688429410920,21.925,19.294,19.284,98.405]
["bitfinex","SOLUSD",1688429412403,21.925,19.294,19.283,55.0]
["bitfinex","SOLUSD",1688429412404,20.0,19.293,19.283,55.0]
["bitfinex","SOLUSD",1688429412707,21.928,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688429413013,55.0,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688429413218,21.933,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688429413918,21.933,19.286,19.279,21.94]
["bitfinex","SOLUSD",1688429414412,21.936,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688429414822,21.939,19.281,19.268,56.507]
["bitfinex","SOLUSD",1688429414995,55.0,19.28,19.268,56.507]
["bitfinex","SOLUSD",1688429415196,78.436,19.277,19.263,67.36719922]
["bitfinex","SOLUSD",1688429415400,21.947,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688429417018,21.945,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688429417221,56.485,19.28,19.267,21.954]
["bitfinex","SOLUSD",1688429417399,21.939,19.281,19.267,21.954]
["bitfinex","SOLUSD",1688429418607,55.0,19.28,19.267,21.954]
["bitfinex","SOLUSD",1688429418933,21.943,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688429419608,21.943,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688429419808,21.941,19.279,19.267,21.954]
["bitfinex","SOLUSD",1688429420221,21.941,19.279,19.268,55.0]
["bitfinex","SOLUSD",1688429420423,21.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688429420717,21.938,19.282,19.271,21.949]
["bitfinex","SOLUSD",1688429420924,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688429421526,56.466,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688429421722,21.937,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688429426014,21.936,19.284,19.275,21.945]
["bitfinex","SOLUSD",1688429426311,21.935,19.285,19.275,21.945]
["bitfinex","SOLUSD",1688429427018,21.934,19.286,19.275,21.945]
["bitfinex","SOLUSD",1688429427822,56.454,19.29,19.275,21.945]
["bitfinex","SOLUSD",1688429428132,76.448,19.293,19.275,21.945]
["bitfinex","SOLUSD",1688429428426,76.448,19.293,19.281,21.938]
["bitfinex","SOLUSD",1688429428617,21.929,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688429428927,95.0289,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688429429227,56.439,19.295,19.281,21.938]
["bitfinex","SOLUSD",1688429429419,20.0,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688429430819,21.927,19.291,19.281,21.938]
["bitfinex","SOLUSD",1688429436921,102.953,19.3,19.282,20.0]
["bitfinex","SOLUSD",1688429437118,21.921,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688429437325,150.9654,19.305,19.29,78.381]
["bitfinex","SOLUSD",1688429437522,20.0,19.304,19.29,78.381]
["bitfinex","SOLUSD",1688429438531,21.916,19.301,19.29,78.381]
["bitfinex","SOLUSD",1688429438723,20.0,19.304,19.29,78.381]
["bitfinex","SOLUSD",1688429439038,21.914,19.302,19.294,78.364]
["bitfinex","SOLUSD",1688429439219,76.406,19.307,19.294,78.364]
["bitfinex","SOLUSD",1688429439619,86.35602993,19.307,19.294,78.364]
["bitfinex","SOLUSD",1688429439932,21.913,19.304,19.294,78.364]
["bitfinex","SOLUSD",1688429440114,20.0,19.303,19.294,78.364]
["bitfinex","SOLUSD",1688429440314,21.915,19.302,19.294,78.364]
["bitfinex","SOLUSD",1688429440725,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688429443836,41.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688429444218,20.0,19.303,19.294,124.908]
["bitfinex","SOLUSD",1688429444735,41.913,19.303,19.294,124.908]
["bitfinex","SOLUSD",1688429445436,159.29,19.311,19.294,124.908]
["bitfinex","SOLUSD",1688429445732,21.904,19.311,19.295,55.0]
["bitfinex","SOLUSD",1688429445932,21.904,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688429451836,78.296,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688429452440,21.904,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688429457049,82.96824801,19.315,19.301,21.915]
["bitfinex","SOLUSD",1688429457259,21.897,19.318,19.302,75.0]
["bitfinex","SOLUSD",1688429457547,159.185,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688429457853,21.894,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688429458538,55.0,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688429458741,21.896,19.319,19.311,21.904]
["bitfinex","SOLUSD",1688429459042,55.0,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688429459250,76.895,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688429463755,76.894,19.32,19.311,78.296]
["bitfinex","SOLUSD",1688429463939,55.0,19.32,19.311,78.296]
["bitfinex","SOLUSD",1688429465836,76.894,19.32,19.311,78.296]
["bitfinex","SOLUSD",1688429466256,76.894,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688429466835,91.3329,19.325,19.311,21.904]
["bitfinex","SOLUSD",1688429467056,20.0,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688429467747,41.89,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688429469853,102.77,19.335,19.312,75.0]
["bitfinex","SOLUSD",1688429470052,102.77,19.335,19.318,181.116]
["bitfinex","SOLUSD",1688429470053,21.884,19.329,19.318,181.116]
["bitfinex","SOLUSD",1688429470958,21.882,19.331,19.318,181.116]
["bitfinex","SOLUSD",1688429471355,25.28998794,19.335,19.32,31.78]
["bitfinex","SOLUSD",1688429471559,25.28998794,19.335,19.324,181.064]
["bitfinex","SOLUSD",1688429471760,21.875,19.337,19.324,181.064]
["bitfinex","SOLUSD",1688429472149,21.875,19.338,19.324,181.064]
["bitfinex","SOLUSD",1688429472563,21.875,19.338,19.324,191.90119922]
["bitfinex","SOLUSD",1688429473354,21.873,19.339,19.325,65.83719922]
["bitfinex","SOLUSD",1688429473561,21.873,19.339,19.329,78.222]
["bitfinex","SOLUSD",1688429473754,21.873,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688429474865,55.0,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688429475066,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688429475567,21.876,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688429476860,21.878,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688429477244,21.878,19.334,19.327,56.345]
["bitfinex","SOLUSD",1688429477245,78.203,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688429477448,21.882,19.331,19.326,21.886]
["bitfinex","SOLUSD",1688429477656,55.0,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688429478361,56.32,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688429478567,21.88,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688429478772,21.88,19.333,19.321,95.2934]
["bitfinex","SOLUSD",1688429479066,55.0,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688429479271,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688429484056,21.883,19.33,19.321,117.1854]
["bitfinex","SOLUSD",1688429484372,21.883,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688429485178,21.883,19.33,19.316,97.7652]
["bitfinex","SOLUSD",1688429485380,55.0,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688429485557,21.887,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688429487965,21.887,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688429488368,21.885,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688429494174,56.334,19.332,19.319,21.894]
["bitfinex","SOLUSD",1688429494377,21.885,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688429499275,55.0,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688429499473,55.0,19.332,19.319,21.894]
["bitfinex","SOLUSD",1688429499694,56.329,19.333,19.319,32.73119922]
["bitfinex","SOLUSD",1688429500582,21.883,19.33,19.319,32.73119922]
["bitfinex","SOLUSD",1688429501788,21.883,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688429502788,21.882,19.331,19.32,55.0]
["bitfinex","SOLUSD",1688429502990,21.882,19.331,19.323,78.246]
["bitfinex","SOLUSD",1688429503673,56.322,19.336,19.323,78.246]
["bitfinex","SOLUSD",1688429503874,56.322,19.336,19.324,20.0]
["bitfinex","SOLUSD",1688429504076,21.881,19.332,19.324,20.0]
["bitfinex","SOLUSD",1688429504381,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688429504766,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688429506988,21.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688429507166,55.0,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688429507167,52.52,19.347,19.326,21.887]
["bitfinex","SOLUSD",1688429507366,21.877,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688429509387,56.313,19.339,19.326,21.887]
["bitfinex","SOLUSD",1688429509587,55.0,19.338,19.326,21.887]
["bitfinex","SOLUSD",1688429510083,21.876,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688429516989,55.0,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688429517196,21.879,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688429518181,21.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688429520703,76.877,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688429520876,21.877,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688429521497,47.74779631,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688429521689,21.876,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688429521888,21.875,19.338,19.326,21.887]
["bitfinex","SOLUSD",1688429522297,21.873,19.339,19.326,21.887]
["bitfinex","SOLUSD",1688429522482,21.873,19.339,19.326,32.72419922]
["bitfinex","SOLUSD",1688429522684,21.872,19.34,19.326,32.72419922]
["bitfinex","SOLUSD",1688429522894,21.872,19.34,19.33,78.216]
["bitfinex","SOLUSD",1688429523681,21.871,19.341,19.33,78.216]
["bitfinex","SOLUSD",1688429523986,25.31183093,19.346,19.331,55.0]
["bitfinex","SOLUSD",1688429524187,21.868,19.344,19.335,78.197]
["bitfinex","SOLUSD",1688429525402,21.868,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688429532795,78.164,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688429534608,21.868,19.344,19.335,21.876]
["bitfinex","SOLUSD",1688429535909,193.3367,19.349,19.335,21.876]
["bitfinex","SOLUSD",1688429535910,21.866,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688429536921,21.866,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688429537798,21.864,19.347,19.335,21.876]
["bitfinex","SOLUSD",1688429538204,21.864,19.347,19.335,32.71319922]
["bitfinex","SOLUSD",1688429538510,21.864,19.347,19.336,55.0]
["bitfinex","SOLUSD",1688429538812,90.6407,19.349,19.339,78.182]
["bitfinex","SOLUSD",1688429538991,26.13498892,19.35,19.339,78.182]
["bitfinex","SOLUSD",1688429539192,56.275,19.352,19.339,78.182]
["bitfinex","SOLUSD",1688429539393,55.0,19.351,19.339,78.182]
["bitfinex","SOLUSD",1688429540015,56.275,19.352,19.339,78.182]
["bitfinex","SOLUSD",1688429540016,21.862,19.349,19.339,78.182]
["bitfinex","SOLUSD",1688429540596,21.861,19.35,19.339,78.182]
["bitfinex","SOLUSD",1688429541598,108.787,19.354,19.34,31.85]
["bitfinex","SOLUSD",1688429541796,21.856,19.354,19.341,55.0]
["bitfinex","SOLUSD",1688429542111,32.0,19.37,19.344,78.162]
["bitfinex","SOLUSD",1688429542112,56.252,19.36,19.344,78.162]
["bitfinex","SOLUSD",1688429542410,78.123,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688429542599,180.789,19.354,19.337,102.752]
["bitfinex","SOLUSD",1688429542798,180.789,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688429542999,21.856,19.354,19.344,78.162]
["bitfinex","SOLUSD",1688429543714,78.123,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688429543910,21.856,19.354,19.344,78.162]
["bitfinex","SOLUSD",1688429546415,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688429552610,102.638,19.36,19.347,21.863]
["bitfinex","SOLUSD",1688429552813,21.855,19.355,19.347,78.15]
["bitfinex","SOLUSD",1688429553320,21.854,19.356,19.347,78.15]
["bitfinex","SOLUSD",1688429554215,21.853,19.357,19.347,78.15]
["bitfinex","SOLUSD",1688429557720,56.247,19.361,19.347,78.15]
["bitfinex","SOLUSD",1688429557908,158.862,19.363,19.347,78.15]
["bitfinex","SOLUSD",1688429558109,21.851,19.358,19.347,78.15]
["bitfinex","SOLUSD",1688429559625,21.851,19.358,19.35,31.8]
["bitfinex","SOLUSD",1688429559806,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688429560506,56.246,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688429560710,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688429563628,78.103,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688429563933,78.103,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688429565514,78.103,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688429572936,21.851,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688429583350,20.0,19.358,19.345,21.865]
["bitfinex","SOLUSD",1688429583524,20.0,19.358,19.344,21.866]
["bitfinex","SOLUSD",1688429583525,78.127,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688429583838,78.127,19.353,19.341,56.304]
["bitfinex","SOLUSD",1688429584043,78.127,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688429585234,55.0,19.352,19.335,250.2658]
["bitfinex","SOLUSD",1688429585535,55.0,19.352,19.341,21.87]
["bitfinex","SOLUSD",1688429585536,21.863,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688429589755,21.861,19.35,19.341,89.01219922]
["bitfinex","SOLUSD",1688429590054,21.86,19.351,19.341,89.01219922]
["bitfinex","SOLUSD",1688429590556,21.858,19.352,19.342,65.83719922]
["bitfinex","SOLUSD",1688429590742,21.858,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688429591048,21.858,19.352,19.345,78.158]
["bitfinex","SOLUSD",1688429594134,21.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688429596458,124.534,19.352,19.34,31.81]
["bitfinex","SOLUSD",1688429596671,124.534,19.352,19.336,56.319]
["bitfinex","SOLUSD",1688429597857,124.534,19.352,19.34,21.871]
["bitfinex","SOLUSD",1688429606144,21.858,19.352,19.34,21.871]
["bitfinex","SOLUSD",1688429612374,78.152,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688429614770,21.862,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688429614972,144.2265,19.352,19.34,31.81]
["bitfinex","SOLUSD",1688429615149,21.857,19.353,19.343,180.889]
["bitfinex","SOLUSD",1688429615349,21.855,19.355,19.343,180.889]
["bitfinex","SOLUSD",1688429621265,21.855,19.355,19.343,78.165]
["bitfinex","SOLUSD",1688429626078,21.855,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688429633369,21.854,19.356,19.35,31.81]
["bitfinex","SOLUSD",1688429633674,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688429633872,102.627,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688429633873,21.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688429634074,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688429637583,21.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688429646378,20.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688429648194,77.103,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688429649480,20.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688429655895,20.851,19.359,19.351,21.74729264]
["bitfinex","SOLUSD",1688429656400,53.64,19.36,19.351,21.74729264]
["bitfinex","SOLUSD",1688429665002,52.52,19.366,19.351,21.74729264]
["bitfinex","SOLUSD",1688429665310,72.52,19.365,19.351,21.74729264]
["bitfinex","SOLUSD",1688429665613,20.0,19.365,19.351,21.74729264]
["bitfinex","SOLUSD",1688429665814,21.846,19.363,19.351,21.74729264]
["bitfinex","SOLUSD",1688429666192,56.232,19.367,19.351,32.58449186]
["bitfinex","SOLUSD",1688429666393,21.845,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688429668315,21.845,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688429670115,21.845,19.364,19.351,56.273]
["bitfinex","SOLUSD",1688429670324,21.845,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688429674411,102.578,19.371,19.356,78.113]
["bitfinex","SOLUSD",1688429674726,21.842,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688429674908,21.841,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688429675307,102.563,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688429675308,21.84,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688429677540,92.1533,19.375,19.362,21.846]
["bitfinex","SOLUSD",1688429677737,21.835,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688429677928,56.203,19.377,19.362,21.846]
["bitfinex","SOLUSD",1688429678124,21.834,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688429679542,55.0,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688429679743,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688429681835,21.837,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688429682025,21.837,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688429685037,21.836,19.372,19.362,21.846]
["bitfinex","SOLUSD",1688429685246,56.2,19.378,19.362,21.846]
["bitfinex","SOLUSD",1688429685435,20.0,19.377,19.362,32.68319922]
["bitfinex","SOLUSD",1688429685834,20.0,19.377,19.362,21.846]
["bitfinex","SOLUSD",1688429686347,20.0,19.377,19.363,55.0]
["bitfinex","SOLUSD",1688429686534,21.832,19.375,19.367,21.841]
["bitfinex","SOLUSD",1688429689355,55.0,19.374,19.361,56.246]
["bitfinex","SOLUSD",1688429689531,21.837,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688429693354,21.836,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688429693659,21.835,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688429694952,102.537,19.379,19.365,21.843]
["bitfinex","SOLUSD",1688429694953,21.833,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688429695158,21.831,19.376,19.365,21.843]
["bitfinex","SOLUSD",1688429695347,21.829,19.378,19.366,55.0]
["bitfinex","SOLUSD",1688429695547,21.829,19.378,19.369,78.06]
["bitfinex","SOLUSD",1688429696253,82.13722451,19.384,19.37,31.81]
["bitfinex","SOLUSD",1688429696453,21.827,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688429696950,21.827,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688429704262,21.827,19.38,19.37,53.647]
["bitfinex","SOLUSD",1688429704462,21.827,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688429707550,53.617,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688429709769,21.827,19.38,19.37,53.647]
["bitfinex","SOLUSD",1688429711964,21.827,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688429716262,21.827,19.38,19.37,53.647]
["bitfinex","SOLUSD",1688429736886,21.827,19.38,19.37,64.48419922]
["bitfinex","SOLUSD",1688429739881,21.827,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688429749175,21.825,19.382,19.37,64.48419922]
["bitfinex","SOLUSD",1688429749375,21.825,19.382,19.371,10.83719922]
["bitfinex","SOLUSD",1688429749792,21.825,19.382,19.374,78.041]
["bitfinex","SOLUSD",1688429750694,52.52,19.389,19.374,78.041]
["bitfinex","SOLUSD",1688429750888,21.823,19.383,19.374,78.041]
["bitfinex","SOLUSD",1688429751101,21.821,19.385,19.374,88.87819922]
["bitfinex","SOLUSD",1688429752490,31.68,19.39,19.375,65.83719922]
["bitfinex","SOLUSD",1688429752788,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688429753170,21.81,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688429753382,82.43168291,19.399,19.382,21.823]
["bitfinex","SOLUSD",1688429753383,21.81,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688429753601,77.958,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688429754288,21.81,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688429757494,52.52,19.399,19.387,77.988]
["bitfinex","SOLUSD",1688429757695,21.808,19.397,19.39,31.81]
["bitfinex","SOLUSD",1688429757878,21.808,19.397,19.394,21.81]
["bitfinex","SOLUSD",1688429758192,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688429758593,56.122,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688429759002,154.907,19.407,19.39,63.62]
["bitfinex","SOLUSD",1688429759177,21.798,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688429759385,21.795,19.408,19.4,31.81]
["bitfinex","SOLUSD",1688429759583,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688429760283,21.794,19.409,19.402,77.929]
["bitfinex","SOLUSD",1688429760478,16.794,19.409,19.403,55.0]
["bitfinex","SOLUSD",1688429760697,21.794,19.409,19.404,21.798]
["bitfinex","SOLUSD",1688429764099,77.901,19.409,19.403,56.097]
["bitfinex","SOLUSD",1688429764303,77.901,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688429764506,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688429765005,21.294,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688429765488,21.294,19.409,19.401,87.943]
["bitfinex","SOLUSD",1688429765691,21.294,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688429767688,21.293,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688429767898,21.793,19.41,19.405,21.798]
["bitfinex","SOLUSD",1688429769801,31.62,19.42,19.405,21.798]
["bitfinex","SOLUSD",1688429769989,56.09,19.416,19.405,21.798]
["bitfinex","SOLUSD",1688429770189,20.0,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688429770587,102.313,19.421,19.405,21.798]
["bitfinex","SOLUSD",1688429770787,21.787,19.415,19.406,55.0]
["bitfinex","SOLUSD",1688429770983,21.287,19.415,19.404,56.122]
["bitfinex","SOLUSD",1688429771211,21.287,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688429771383,21.287,19.415,19.401,144.073]
["bitfinex","SOLUSD",1688429771590,21.287,19.415,19.403,77.925]
["bitfinex","SOLUSD",1688429772504,21.287,19.415,19.404,55.0]
["bitfinex","SOLUSD",1688429772694,21.287,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688429772899,21.287,19.415,19.404,55.0]
["bitfinex","SOLUSD",1688429773198,21.287,19.415,19.404,76.798]
["bitfinex","SOLUSD",1688429773801,21.287,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688429774509,20.787,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688429775504,20.787,19.415,19.401,87.943]
["bitfinex","SOLUSD",1688429775711,20.787,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688429778094,20.287,19.415,19.401,77.933]
["bitfinex","SOLUSD",1688429780707,19.787,19.415,19.401,77.933]
["bitfinex","SOLUSD",1688429780904,19.787,19.415,19.402,55.0]
["bitfinex","SOLUSD",1688429781114,19.787,19.415,19.405,77.915]
["bitfinex","SOLUSD",1688429782701,19.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688429785311,19.787,19.415,19.409,55.0]
["bitfinex","SOLUSD",1688429785615,19.787,19.415,19.41,21.791]
["bitfinex","SOLUSD",1688429785798,19.787,19.415,19.41,21.264379]
["bitfinex","SOLUSD",1688429786598,19.787,19.415,19.409,55.0]
["bitfinex","SOLUSD",1688429786807,19.787,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688429787198,19.787,19.415,19.404,56.122]
["bitfinex","SOLUSD",1688429787516,19.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688429788113,19.787,19.415,19.408,77.91]
["bitfinex","SOLUSD",1688429788314,21.787,19.416,19.408,77.91]
["bitfinex","SOLUSD",1688429788615,21.787,19.416,19.409,55.0]
["bitfinex","SOLUSD",1688429788918,21.787,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688429790717,21.785,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688429791814,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688429792918,21.783,19.419,19.411,77.893]
["bitfinex","SOLUSD",1688429793305,56.065,19.424,19.411,77.893]
["bitfinex","SOLUSD",1688429793507,56.065,19.424,19.412,55.0]
["bitfinex","SOLUSD",1688429793715,21.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688429796122,21.78,19.421,19.409,102.372]
["bitfinex","SOLUSD",1688429796326,21.78,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688429805536,21.78,19.421,19.413,55.0]
["bitfinex","SOLUSD",1688429805741,21.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688429809631,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688429813529,21.78,19.421,19.415,55.0]
["bitfinex","SOLUSD",1688429813831,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688429816117,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688429816611,21.78,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688429824046,77.853,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688429828140,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688429833751,21.78,19.421,19.413,77.885]
["bitfinex","SOLUSD",1688429837342,20.0,19.42,19.41,31.6]
["bitfinex","SOLUSD",1688429837543,180.202,19.417,19.408,56.116]
["bitfinex","SOLUSD",1688429837943,252.6912515,19.417,19.401,21.802]
["bitfinex","SOLUSD",1688429838148,252.6912515,19.417,19.4,21.803]
["bitfinex","SOLUSD",1688429839151,305.2112515,19.417,19.4,21.803]
["bitfinex","SOLUSD",1688429839532,243.25267653,19.417,19.4,21.803]
["bitfinex","SOLUSD",1688429843468,20.0,19.416,19.4,21.803]
["bitfinex","SOLUSD",1688429843758,180.254,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688429843936,180.254,19.412,19.399,103.158197]
["bitfinex","SOLUSD",1688429844140,180.332,19.403,19.387,21.818]
["bitfinex","SOLUSD",1688429844337,180.332,19.403,19.381,149.661]
["bitfinex","SOLUSD",1688429844338,31.67,19.4,19.381,149.661]
["bitfinex","SOLUSD",1688429844560,31.67,19.4,19.386,56.181]
["bitfinex","SOLUSD",1688429844864,77.954,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688429845359,20.0,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688429845559,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688429845764,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688429845939,21.812,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688429846346,21.812,19.393,19.381,53.184]
["bitfinex","SOLUSD",1688429846658,21.812,19.393,19.381,78.013]
["bitfinex","SOLUSD",1688429847167,56.137,19.399,19.382,20.0]
["bitfinex","SOLUSD",1688429847461,21.809,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688429849258,21.808,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688429849444,21.802,19.402,19.391,55.0]
["bitfinex","SOLUSD",1688429849763,21.802,19.402,19.394,77.96]
["bitfinex","SOLUSD",1688429849944,21.801,19.403,19.395,55.0]
["bitfinex","SOLUSD",1688429850149,21.801,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688429850456,99.5183,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688429850651,99.5183,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688429850855,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688429851057,102.335,19.417,19.402,55.0]
["bitfinex","SOLUSD",1688429851258,21.79,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688429851442,21.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688429854468,21.788,19.415,19.403,21.799]
["bitfinex","SOLUSD",1688429854645,21.788,19.415,19.4,55.588]
["bitfinex","SOLUSD",1688429854846,21.788,19.415,19.396,56.145]
["bitfinex","SOLUSD",1688429855160,102.336,19.417,19.38,221.48]
["bitfinex","SOLUSD",1688429855161,180.313,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688429855344,180.313,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688429860471,180.313,19.405,19.391,21.813]
["bitfinex","SOLUSD",1688429860652,180.313,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688429863651,180.313,19.405,19.386,158.666]
["bitfinex","SOLUSD",1688429863861,55.0,19.404,19.39,21.814]
["bitfinex","SOLUSD",1688429864054,77.938,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688429864252,77.938,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688429864463,75.0,19.399,19.385,56.173]
["bitfinex","SOLUSD",1688429864779,77.958,19.395,19.385,21.819]
["bitfinex","SOLUSD",1688429866965,77.958,19.395,19.383,56.182]
["bitfinex","SOLUSD",1688429866966,77.958,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688429867156,55.0,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688429867361,77.977,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688429870266,21.815,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688429870573,21.815,19.391,19.382,55.0]
["bitfinex","SOLUSD",1688429870870,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688429871070,97.907,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688429871377,21.809,19.396,19.388,77.984]
["bitfinex","SOLUSD",1688429871559,21.809,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688429871953,21.808,19.397,19.391,21.814]
["bitfinex","SOLUSD",1688429877655,21.808,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688429877861,75.0,19.396,19.381,21.824]
["bitfinex","SOLUSD",1688429878057,77.971,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688429879180,77.971,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688429879388,77.971,19.392,19.377,67.03719922]
["bitfinex","SOLUSD",1688429880368,77.971,19.392,19.377,10.83719922]
["bitfinex","SOLUSD",1688429880568,77.971,19.392,19.382,21.824]
["bitfinex","SOLUSD",1688429881774,77.971,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688429881970,77.971,19.392,19.379,21.827]
["bitfinex","SOLUSD",1688429882178,77.971,19.392,19.372,82.96895562]
["bitfinex","SOLUSD",1688429882179,31.45,19.39,19.371,56.217]
["bitfinex","SOLUSD",1688429882378,180.505,19.385,19.368,56.223]
["bitfinex","SOLUSD",1688429882588,180.505,19.385,19.369,56.217]
["bitfinex","SOLUSD",1688429882881,180.505,19.385,19.365,93.8214]
["bitfinex","SOLUSD",1688429883078,146.1652,19.384,19.366,0.3096774]
["bitfinex","SOLUSD",1688429883383,78.024,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688429884396,78.024,19.379,19.369,55.0]
["bitfinex","SOLUSD",1688429884684,78.024,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688429885869,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688429886269,21.828,19.379,19.365,103.327913]
["bitfinex","SOLUSD",1688429886584,21.828,19.379,19.357,56.258]
["bitfinex","SOLUSD",1688429886776,85.53067653,19.378,19.361,21.847]
["bitfinex","SOLUSD",1688429886983,85.53067653,19.378,19.351,0.10477856]
["bitfinex","SOLUSD",1688429886984,31.64,19.37,19.352,21.857]
["bitfinex","SOLUSD",1688429887174,31.64,19.37,19.348,21.861]
["bitfinex","SOLUSD",1688429887175,180.688,19.365,19.348,21.861]
["bitfinex","SOLUSD",1688429887481,180.688,19.365,19.35,21.859]
["bitfinex","SOLUSD",1688429887882,180.688,19.365,19.351,10.83719922]
["bitfinex","SOLUSD",1688429888285,180.688,19.365,19.352,21.857]
["bitfinex","SOLUSD",1688429888587,180.688,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688429891089,180.688,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688429893189,180.688,19.365,19.352,21.858]
["bitfinex","SOLUSD",1688429896493,180.688,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688429896678,180.688,19.365,19.347,56.286]
["bitfinex","SOLUSD",1688429896878,180.688,19.365,19.348,55.0]
["bitfinex","SOLUSD",1688429897074,180.688,19.365,19.35,21.859]
["bitfinex","SOLUSD",1688429899995,180.688,19.365,19.35,21.359]
["bitfinex","SOLUSD",1688429900986,55.0,19.364,19.35,21.359]
["bitfinex","SOLUSD",1688429901394,78.099,19.36,19.35,21.359]
["bitfinex","SOLUSD",1688429904484,78.099,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688429904684,78.099,19.36,19.348,21.861]
["bitfinex","SOLUSD",1688429907691,78.099,19.36,19.349,55.0]
["bitfinex","SOLUSD",1688429907897,78.099,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688429908197,78.099,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688429914298,78.099,19.36,19.346,55.0]
["bitfinex","SOLUSD",1688429914510,55.0,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688429914690,21.853,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688429916486,75.0,19.355,19.34,60.9069379]
["bitfinex","SOLUSD",1688429916687,21.859,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688429917397,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688429918495,21.859,19.351,19.344,55.0]
["bitfinex","SOLUSD",1688429918691,21.859,19.351,19.34,21.871]
["bitfinex","SOLUSD",1688429918897,21.859,19.351,19.336,56.319]
["bitfinex","SOLUSD",1688429919219,21.859,19.351,19.339,21.872]
["bitfinex","SOLUSD",1688429920699,21.859,19.351,19.34,55.0]
["bitfinex","SOLUSD",1688429920912,21.859,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688429921606,21.859,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688429921815,21.859,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688429922106,21.859,19.351,19.338,112.584]
["bitfinex","SOLUSD",1688429922107,21.859,19.351,19.342,76.869]
["bitfinex","SOLUSD",1688429922609,21.859,19.351,19.338,56.273]
["bitfinex","SOLUSD",1688429922797,21.859,19.351,19.339,55.0]
["bitfinex","SOLUSD",1688429923307,21.859,19.351,19.34,21.87]
["bitfinex","SOLUSD",1688429923508,21.859,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688429923712,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688429924506,21.859,19.351,19.339,21.871]
["bitfinex","SOLUSD",1688429924703,21.859,19.351,19.34,55.0]
["bitfinex","SOLUSD",1688429924904,21.859,19.351,19.338,21.873]
["bitfinex","SOLUSD",1688429934720,21.859,19.351,19.339,55.0]
["bitfinex","SOLUSD",1688429934902,21.859,19.351,19.338,55.0]
["bitfinex","SOLUSD",1688429935817,21.859,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688429936823,21.859,19.351,19.337,10.83719922]
["bitfinex","SOLUSD",1688429937605,31.84,19.35,19.337,21.874]
["bitfinex","SOLUSD",1688429937809,180.859,19.347,19.334,112.596]
["bitfinex","SOLUSD",1688429938004,180.859,19.347,19.334,56.323]
["bitfinex","SOLUSD",1688429938924,180.859,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688429939522,20.0,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688429939702,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688429940329,21.869,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688429940999,21.869,19.343,19.332,21.879]
["bitfinex","SOLUSD",1688429941203,21.869,19.343,19.323,56.355]
["bitfinex","SOLUSD",1688429941204,32.68055711,19.343,19.323,56.355]
["bitfinex","SOLUSD",1688429941417,10.81155711,19.342,19.324,20.0]
["bitfinex","SOLUSD",1688429941601,78.196,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688429943025,78.196,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688429943210,20.0,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688429943528,21.88,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688429943907,21.88,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688429945104,21.88,19.332,19.318,56.371]
["bitfinex","SOLUSD",1688429945521,21.88,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688429946210,21.88,19.332,19.314,158.77152679]
["bitfinex","SOLUSD",1688429946414,78.235,19.327,19.313,153.587]
["bitfinex","SOLUSD",1688429946614,78.235,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688429948809,21.887,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688429949024,21.887,19.327,19.321,55.0]
["bitfinex","SOLUSD",1688429949218,21.887,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688429951419,56.335,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688429952826,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688429955331,102.775,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688429955516,159.077,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688429955708,21.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688429955912,21.879,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688429956115,21.878,19.335,19.329,21.883]
["bitfinex","SOLUSD",1688429958326,21.876,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688429958533,56.308,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688429958748,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688429959610,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688429960134,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688429963533,55.0,19.34,19.326,56.346]
["bitfinex","SOLUSD",1688429964037,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688429964337,21.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688429964514,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688429975236,21.876,19.336,19.32,56.364]
["bitfinex","SOLUSD",1688429975237,75.0,19.335,19.32,56.364]
["bitfinex","SOLUSD",1688429975419,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688429976850,21.881,19.332,19.32,56.366]
["bitfinex","SOLUSD",1688429977439,21.881,19.332,19.32,67.20319922]
["bitfinex","SOLUSD",1688429977837,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688429983337,21.881,19.332,19.316,310.16537748]
["bitfinex","SOLUSD",1688429983641,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688429983942,21.881,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688429985842,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688429986141,90.005,19.344,19.331,21.881]
["bitfinex","SOLUSD",1688429986345,21.872,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688429988851,56.291,19.346,19.334,78.203]
["bitfinex","SOLUSD",1688429989035,20.0,19.345,19.334,78.203]
["bitfinex","SOLUSD",1688429989933,21.87,19.342,19.334,78.203]
["bitfinex","SOLUSD",1688429991632,21.869,19.343,19.334,78.203]
["bitfinex","SOLUSD",1688429991846,21.869,19.343,19.335,55.0]
["bitfinex","SOLUSD",1688429992149,21.869,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688429993250,21.861,19.349,19.337,32.71119922]
["bitfinex","SOLUSD",1688429993447,21.861,19.349,19.338,55.0]
["bitfinex","SOLUSD",1688429993635,21.86,19.351,19.341,78.174]
["bitfinex","SOLUSD",1688429994234,21.858,19.352,19.341,78.174]
["bitfinex","SOLUSD",1688429994438,21.858,19.352,19.342,55.0]
["bitfinex","SOLUSD",1688429994639,21.858,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688429995046,21.857,19.353,19.345,21.866]
["bitfinex","SOLUSD",1688429995537,21.857,19.354,19.345,21.866]
["bitfinex","SOLUSD",1688429995847,21.856,19.354,19.345,21.866]
["bitfinex","SOLUSD",1688429999147,21.852,19.358,19.345,32.70319922]
["bitfinex","SOLUSD",1688429999452,21.851,19.359,19.346,65.83719922]
["bitfinex","SOLUSD",1688429999759,21.851,19.359,19.35,78.135]
["bitfinex","SOLUSD",1688429999931,56.246,19.362,19.35,78.135]
["bitfinex","SOLUSD",1688430000246,92.153,19.364,19.35,78.135]
["bitfinex","SOLUSD",1688430000247,21.85,19.36,19.35,78.135]
["bitfinex","SOLUSD",1688430000439,92.153,19.364,19.351,55.0]
["bitfinex","SOLUSD",1688430000641,21.847,19.362,19.354,21.854]
["bitfinex","SOLUSD",1688430003262,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688430003437,21.847,19.362,19.349,158.97]
["bitfinex","SOLUSD",1688430004842,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688430006849,21.847,19.362,19.354,78.122]
["bitfinex","SOLUSD",1688430008445,56.226,19.368,19.354,78.122]
["bitfinex","SOLUSD",1688430008646,75.0,19.367,19.354,78.122]
["bitfinex","SOLUSD",1688430009460,21.844,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688430009663,55.0,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688430009837,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688430011747,21.848,19.361,19.354,21.355]
["bitfinex","SOLUSD",1688430021872,21.847,19.362,19.354,21.355]
["bitfinex","SOLUSD",1688430024050,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688430024247,21.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688430024454,21.847,19.362,19.346,102.705]
["bitfinex","SOLUSD",1688430024765,21.851,19.358,19.354,21.855]
["bitfinex","SOLUSD",1688430027252,78.106,19.358,19.343,56.296]
["bitfinex","SOLUSD",1688430027449,78.125,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688430027665,75.0,19.357,19.338,90.0366]
["bitfinex","SOLUSD",1688430027666,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688430027852,21.865,19.346,19.33,31.81]
["bitfinex","SOLUSD",1688430028052,78.155,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688430028765,78.155,19.346,19.334,21.873]
["bitfinex","SOLUSD",1688430028969,78.155,19.346,19.324,102.823]
["bitfinex","SOLUSD",1688430028970,31.81,19.34,19.324,102.823]
["bitfinex","SOLUSD",1688430029159,78.196,19.336,19.321,102.837]
["bitfinex","SOLUSD",1688430029359,21.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688430029672,78.195,19.336,19.321,56.361]
["bitfinex","SOLUSD",1688430029971,78.195,19.336,19.323,78.247]
["bitfinex","SOLUSD",1688430029972,20.0,19.335,19.323,78.247]
["bitfinex","SOLUSD",1688430030157,41.877,19.335,19.323,78.247]
["bitfinex","SOLUSD",1688430030353,20.0,19.334,19.323,78.247]
["bitfinex","SOLUSD",1688430030564,20.0,19.338,19.323,78.247]
["bitfinex","SOLUSD",1688430030866,20.0,19.338,19.323,89.08419922]
["bitfinex","SOLUSD",1688430031170,21.874,19.338,19.323,89.08419922]
["bitfinex","SOLUSD",1688430031369,20.0,19.337,19.328,181.03]
["bitfinex","SOLUSD",1688430031567,41.874,19.338,19.328,181.03]
["bitfinex","SOLUSD",1688430031949,21.872,19.34,19.328,181.03]
["bitfinex","SOLUSD",1688430032154,21.871,19.341,19.328,181.03]
["bitfinex","SOLUSD",1688430032755,21.87,19.342,19.328,181.03]
["bitfinex","SOLUSD",1688430033076,21.869,19.343,19.329,55.0]
["bitfinex","SOLUSD",1688430033276,21.869,19.343,19.334,78.203]
["bitfinex","SOLUSD",1688430034957,67.0972583,19.348,19.334,78.203]
["bitfinex","SOLUSD",1688430035271,75.0,19.347,19.334,78.203]
["bitfinex","SOLUSD",1688430035474,85.8122583,19.347,19.334,78.203]
["bitfinex","SOLUSD",1688430036268,75.0,19.347,19.334,78.203]
["bitfinex","SOLUSD",1688430036787,21.868,19.343,19.334,78.203]
["bitfinex","SOLUSD",1688430037483,26.01062971,19.355,19.335,55.0]
["bitfinex","SOLUSD",1688430037784,76.27,19.354,19.341,78.175]
["bitfinex","SOLUSD",1688430038069,21.859,19.352,19.341,78.175]
["bitfinex","SOLUSD",1688430038256,56.254,19.359,19.341,78.175]
["bitfinex","SOLUSD",1688430038460,21.855,19.355,19.345,78.155]
["bitfinex","SOLUSD",1688430038678,20.0,19.354,19.345,78.155]
["bitfinex","SOLUSD",1688430039454,20.0,19.355,19.345,78.155]
["bitfinex","SOLUSD",1688430040077,41.855,19.355,19.345,78.155]
["bitfinex","SOLUSD",1688430040288,41.855,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688430040474,21.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688430041296,21.858,19.352,19.336,109.01639922]
["bitfinex","SOLUSD",1688430041297,78.131,19.352,19.336,98.1792]
["bitfinex","SOLUSD",1688430041581,55.0,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688430041877,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688430045783,20.0,19.355,19.342,21.868]
["bitfinex","SOLUSD",1688430046076,76.856,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688430047181,10.68601,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688430047481,78.139,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688430047681,110.019,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688430047881,21.864,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688430048083,21.863,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688430048271,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688430051296,21.867,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688430051586,56.276,19.351,19.339,21.872]
["bitfinex","SOLUSD",1688430051785,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688430052402,20.0,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688430052684,21.868,19.344,19.33,56.335]
["bitfinex","SOLUSD",1688430052991,55.0,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688430053288,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688430055371,21.871,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688430055573,21.871,19.341,19.329,56.339]
["bitfinex","SOLUSD",1688430055783,21.875,19.337,19.332,21.879]
["bitfinex","SOLUSD",1688430057384,21.875,19.337,19.329,21.884]
["bitfinex","SOLUSD",1688430057691,78.191,19.337,19.321,21.892]
["bitfinex","SOLUSD",1688430057875,113.5672583,19.338,19.321,21.892]
["bitfinex","SOLUSD",1688430057876,78.218,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688430062494,21.881,19.332,19.322,55.0]
["bitfinex","SOLUSD",1688430062798,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688430064094,78.212,19.332,19.316,159.239]
["bitfinex","SOLUSD",1688430064399,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688430070679,10.8122583,19.342,19.325,21.888]
["bitfinex","SOLUSD",1688430070680,21.877,19.335,19.325,124.708]
["bitfinex","SOLUSD",1688430070878,21.877,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688430071085,21.877,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688430072705,21.877,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688430073001,78.217,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688430073592,21.882,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688430082304,78.216,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688430082507,78.216,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688430084187,78.216,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688430084393,55.0,19.33,19.312,56.389]
["bitfinex","SOLUSD",1688430084593,181.049,19.327,19.314,10.83719922]
["bitfinex","SOLUSD",1688430084808,21.887,19.327,19.317,21.896]
["bitfinex","SOLUSD",1688430088298,21.887,19.327,19.3,159.41]
["bitfinex","SOLUSD",1688430088299,55.0,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688430088499,75.0,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688430089215,95.3882,19.329,19.316,21.898]
["bitfinex","SOLUSD",1688430089412,21.887,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688430089800,20.0,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688430090000,41.889,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688430090917,41.889,19.325,19.312,56.387]
["bitfinex","SOLUSD",1688430091102,55.0,19.324,19.314,21.9]
["bitfinex","SOLUSD",1688430091297,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688430092217,78.256,19.321,19.313,21.901]
["bitfinex","SOLUSD",1688430100916,78.256,19.321,19.306,158.13989922]
["bitfinex","SOLUSD",1688430101112,78.256,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688430101332,55.0,19.32,19.31,21.905]
["bitfinex","SOLUSD",1688430101512,21.897,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688430102823,21.897,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688430103621,55.0,19.32,19.3,135.18817479]
["bitfinex","SOLUSD",1688430103622,78.292,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688430106228,21.903,19.313,19.304,78.325]
["bitfinex","SOLUSD",1688430106533,78.289,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688430109233,78.289,19.313,19.3,56.424]
["bitfinex","SOLUSD",1688430110317,78.289,19.313,19.303,21.912]
["bitfinex","SOLUSD",1688430111835,78.289,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688430112029,78.289,19.313,19.298,56.43]
["bitfinex","SOLUSD",1688430112335,78.289,19.313,19.299,21.917]
["bitfinex","SOLUSD",1688430112518,78.289,19.313,19.294,21.923]
["bitfinex","SOLUSD",1688430112519,181.232,19.307,19.294,21.923]
["bitfinex","SOLUSD",1688430112720,181.232,19.307,19.292,21.925]
["bitfinex","SOLUSD",1688430112929,172.578,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688430113137,78.334,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688430113628,78.334,19.302,19.286,150.3]
["bitfinex","SOLUSD",1688430113835,78.334,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688430114417,78.334,19.302,19.286,150.3]
["bitfinex","SOLUSD",1688430114617,78.334,19.302,19.288,21.929]
["bitfinex","SOLUSD",1688430114829,78.334,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688430117738,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688430117926,21.915,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688430119319,21.915,19.302,19.29,134.904]
["bitfinex","SOLUSD",1688430119525,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688430122629,21.915,19.302,19.291,55.0]
["bitfinex","SOLUSD",1688430123745,21.915,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688430124132,21.915,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688430124545,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688430124926,21.915,19.302,19.287,21.931]
["bitfinex","SOLUSD",1688430125131,55.0,19.301,19.289,21.929]
["bitfinex","SOLUSD",1688430125331,78.351,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688430125833,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688430126244,78.35,19.298,19.284,67.25419922]
["bitfinex","SOLUSD",1688430126461,78.35,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688430127734,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688430128932,21.917,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688430129252,56.412,19.305,19.29,55.0]
["bitfinex","SOLUSD",1688430129434,20.0,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688430129635,21.914,19.303,19.294,21.923]
["bitfinex","SOLUSD",1688430130349,67.2062583,19.311,19.294,124.908]
["bitfinex","SOLUSD",1688430130555,76.25315874,19.32,19.295,55.0]
["bitfinex","SOLUSD",1688430130556,21.909,19.307,19.295,55.0]
["bitfinex","SOLUSD",1688430130844,21.909,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688430131053,99.1723,19.319,19.298,21.918]
["bitfinex","SOLUSD",1688430131236,21.908,19.308,19.298,32.75519922]
["bitfinex","SOLUSD",1688430131550,21.908,19.308,19.297,56.432]
["bitfinex","SOLUSD",1688430131751,21.908,19.308,19.294,21.914]
["bitfinex","SOLUSD",1688430132054,41.5155483,19.307,19.286,103.024]
["bitfinex","SOLUSD",1688430132254,78.338,19.301,19.29,21.927]
["bitfinex","SOLUSD",1688430132747,55.0,19.3,19.287,21.93]
["bitfinex","SOLUSD",1688430132940,78.36,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688430133149,78.36,19.296,19.283,21.935]
["bitfinex","SOLUSD",1688430133450,78.376,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688430133836,78.376,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688430134037,21.933,19.286,19.274,56.498]
["bitfinex","SOLUSD",1688430134239,21.933,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688430139067,21.933,19.286,19.27,42.88719922]
["bitfinex","SOLUSD",1688430139068,75.0,19.285,19.268,103.12]
["bitfinex","SOLUSD",1688430139370,21.939,19.28,19.274,21.946]
["bitfinex","SOLUSD",1688430139730,21.939,19.28,19.274,19.446]
["bitfinex","SOLUSD",1688430140536,21.939,19.28,19.269,56.514]
["bitfinex","SOLUSD",1688430140743,21.939,19.28,19.269,103.117]
["bitfinex","SOLUSD",1688430141138,21.939,19.28,19.261,10.83719922]
["bitfinex","SOLUSD",1688430141357,75.0,19.285,19.271,21.948]
["bitfinex","SOLUSD",1688430141358,56.474,19.284,19.271,21.948]
["bitfinex","SOLUSD",1688430141555,21.94,19.28,19.271,21.948]
["bitfinex","SOLUSD",1688430142153,21.939,19.281,19.271,21.948]
["bitfinex","SOLUSD",1688430142341,56.459,19.289,19.272,20.0]
["bitfinex","SOLUSD",1688430142657,21.933,19.287,19.277,78.434]
["bitfinex","SOLUSD",1688430142860,21.924,19.294,19.278,55.0]
["bitfinex","SOLUSD",1688430143154,32.05,19.298,19.282,181.456]
["bitfinex","SOLUSD",1688430143155,21.921,19.297,19.282,181.456]
["bitfinex","SOLUSD",1688430143361,53.97,19.298,19.283,55.0]
["bitfinex","SOLUSD",1688430143656,21.92,19.298,19.287,181.412]
["bitfinex","SOLUSD",1688430143872,21.92,19.298,19.287,78.392]
["bitfinex","SOLUSD",1688430144047,78.35,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688430144360,78.35,19.298,19.283,103.039]
["bitfinex","SOLUSD",1688430144361,20.0,19.297,19.28,32.05]
["bitfinex","SOLUSD",1688430144550,21.926,19.292,19.287,21.931]
["bitfinex","SOLUSD",1688430144751,21.926,19.293,19.287,21.931]
["bitfinex","SOLUSD",1688430146958,21.926,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688430147151,21.926,19.293,19.282,56.476]
["bitfinex","SOLUSD",1688430147347,21.926,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688430148546,56.425,19.3,19.286,55.0]
["bitfinex","SOLUSD",1688430148862,21.918,19.3,19.29,78.381]
["bitfinex","SOLUSD",1688430149055,21.916,19.301,19.29,78.381]
["bitfinex","SOLUSD",1688430149252,21.915,19.302,19.29,78.381]
["bitfinex","SOLUSD",1688430149566,78.334,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688430150258,78.334,19.302,19.284,56.469]
["bitfinex","SOLUSD",1688430150259,89.1462583,19.302,19.284,56.469]
["bitfinex","SOLUSD",1688430150570,65.8122583,19.301,19.287,21.93]
["bitfinex","SOLUSD",1688430150862,78.354,19.297,19.287,21.93]
["bitfinex","SOLUSD",1688430152861,78.354,19.297,19.282,56.465]
["bitfinex","SOLUSD",1688430152862,20.0,19.296,19.282,56.465]
["bitfinex","SOLUSD",1688430153067,20.0,19.296,19.284,21.934]
["bitfinex","SOLUSD",1688430153068,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688430153448,21.93,19.289,19.273,30.0]
["bitfinex","SOLUSD",1688430153759,78.387,19.289,19.279,21.94]
["bitfinex","SOLUSD",1688430153953,55.0,19.288,19.279,21.94]
["bitfinex","SOLUSD",1688430154159,124.961,19.286,19.266,54.91926809]
["bitfinex","SOLUSD",1688430154375,20.0,19.285,19.265,103.137]
["bitfinex","SOLUSD",1688430154671,78.426,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688430156954,21.94,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688430157567,75.0,19.285,19.27,55.0]
["bitfinex","SOLUSD",1688430157568,20.0,19.285,19.27,55.0]
["bitfinex","SOLUSD",1688430157747,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688430159150,56.474,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688430159466,97.1163,19.288,19.266,56.474]
["bitfinex","SOLUSD",1688430159670,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688430160869,21.938,19.282,19.273,20.0]
["bitfinex","SOLUSD",1688430161069,56.457,19.289,19.275,21.944]
["bitfinex","SOLUSD",1688430161387,21.933,19.286,19.275,21.944]
["bitfinex","SOLUSD",1688430161565,21.932,19.287,19.275,21.944]
["bitfinex","SOLUSD",1688430161961,21.932,19.287,19.276,55.0]
["bitfinex","SOLUSD",1688430162166,21.932,19.287,19.279,21.94]
["bitfinex","SOLUSD",1688430164377,21.932,19.287,19.273,20.0]
["bitfinex","SOLUSD",1688430164576,21.932,19.287,19.272,20.0]
["bitfinex","SOLUSD",1688430164772,55.0,19.286,19.277,21.943]
["bitfinex","SOLUSD",1688430164972,21.936,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688430165178,55.0,19.283,19.275,21.944]
["bitfinex","SOLUSD",1688430165477,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688430165865,55.0,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688430166074,21.942,19.278,19.273,21.947]
["bitfinex","SOLUSD",1688430171574,55.0,19.277,19.263,92.8751]
["bitfinex","SOLUSD",1688430171787,21.948,19.273,19.267,21.953]
["bitfinex","SOLUSD",1688430172673,56.485,19.28,19.267,21.953]
["bitfinex","SOLUSD",1688430172887,21.945,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688430173667,56.477,19.282,19.267,21.953]
["bitfinex","SOLUSD",1688430173868,21.94,19.28,19.268,55.0]
["bitfinex","SOLUSD",1688430174069,21.94,19.28,19.271,78.457]
["bitfinex","SOLUSD",1688430182667,21.936,19.284,19.271,78.457]
["bitfinex","SOLUSD",1688430182878,103.0,19.292,19.272,20.0]
["bitfinex","SOLUSD",1688430183184,56.451,19.291,19.278,78.431]
["bitfinex","SOLUSD",1688430183382,10.8122583,19.299,19.278,78.431]
["bitfinex","SOLUSD",1688430183592,56.431,19.298,19.285,78.4]
["bitfinex","SOLUSD",1688430183974,102.949,19.301,19.285,78.4]
["bitfinex","SOLUSD",1688430184174,63.75,19.31,19.285,78.4]
["bitfinex","SOLUSD",1688430184175,21.918,19.299,19.285,78.4]
["bitfinex","SOLUSD",1688430186679,21.923,19.295,19.285,78.4]
["bitfinex","SOLUSD",1688430186885,21.922,19.296,19.285,78.4]
["bitfinex","SOLUSD",1688430187078,55.0,19.295,19.285,78.4]
["bitfinex","SOLUSD",1688430188195,130.61483409,19.326,19.285,78.4]
["bitfinex","SOLUSD",1688430188196,21.918,19.299,19.285,78.4]
["bitfinex","SOLUSD",1688430188491,21.917,19.3,19.285,78.4]
["bitfinex","SOLUSD",1688430188697,21.917,19.3,19.286,90.3833]
["bitfinex","SOLUSD",1688430188886,21.917,19.3,19.29,181.386]
["bitfinex","SOLUSD",1688430191479,55.0,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688430191687,21.92,19.298,19.29,78.382]
["bitfinex","SOLUSD",1688430191884,21.92,19.298,19.29,21.928]
["bitfinex","SOLUSD",1688430192091,55.0,19.297,19.286,90.3833]
["bitfinex","SOLUSD",1688430192295,78.367,19.294,19.28,92.314]
["bitfinex","SOLUSD",1688430192600,21.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688430192779,21.924,19.294,19.286,78.397]
["bitfinex","SOLUSD",1688430192979,21.923,19.295,19.286,78.397]
["bitfinex","SOLUSD",1688430193495,21.921,19.297,19.286,78.397]
["bitfinex","SOLUSD",1688430200407,21.92,19.298,19.286,78.397]
["bitfinex","SOLUSD",1688430200587,55.0,19.297,19.286,78.397]
["bitfinex","SOLUSD",1688430200886,76.92,19.297,19.286,78.397]
["bitfinex","SOLUSD",1688430201807,90.3183,19.306,19.286,78.397]
["bitfinex","SOLUSD",1688430202101,21.918,19.299,19.286,89.23419922]
["bitfinex","SOLUSD",1688430202499,214.7405683,19.306,19.287,65.83719922]
["bitfinex","SOLUSD",1688430202691,21.916,19.301,19.292,78.371]
["bitfinex","SOLUSD",1688430203306,56.404,19.308,19.292,78.371]
["bitfinex","SOLUSD",1688430203500,21.914,19.303,19.292,78.371]
["bitfinex","SOLUSD",1688430204098,21.914,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688430204294,21.914,19.303,19.291,21.926]
["bitfinex","SOLUSD",1688430204604,55.0,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688430204784,21.918,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688430204985,21.921,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688430205785,21.921,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688430206109,21.921,19.296,19.286,56.465]
["bitfinex","SOLUSD",1688430206700,21.921,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688430209600,21.922,19.296,19.291,21.927]
["bitfinex","SOLUSD",1688430211991,21.92,19.297,19.291,21.927]
["bitfinex","SOLUSD",1688430214701,21.92,19.298,19.291,21.927]
["bitfinex","SOLUSD",1688430215400,56.419,19.302,19.291,21.927]
["bitfinex","SOLUSD",1688430215605,21.919,19.299,19.291,21.927]
["bitfinex","SOLUSD",1688430216112,21.919,19.299,19.285,91.1931]
["bitfinex","SOLUSD",1688430216286,21.919,19.299,19.29,21.928]
["bitfinex","SOLUSD",1688430216915,55.0,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688430217098,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688430217293,55.0,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688430217495,21.924,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688430217694,76.923,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688430219201,21.922,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688430220012,98.61855112,19.31,19.289,21.928]
["bitfinex","SOLUSD",1688430220317,21.913,19.303,19.289,21.928]
["bitfinex","SOLUSD",1688430221913,21.918,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688430224826,56.418,19.303,19.289,21.928]
["bitfinex","SOLUSD",1688430224995,21.918,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688430225821,21.916,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688430227318,55.0,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688430227500,21.92,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688430230015,102.927,19.305,19.289,21.928]
["bitfinex","SOLUSD",1688430230215,21.914,19.302,19.289,21.928]
["bitfinex","SOLUSD",1688430231518,21.914,19.302,19.29,55.0]
["bitfinex","SOLUSD",1688430231718,21.914,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688430231916,55.0,19.301,19.288,56.457]
["bitfinex","SOLUSD",1688430232103,21.92,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688430232296,55.0,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688430232518,21.923,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688430232818,55.0,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688430233012,21.925,19.293,19.289,21.928]
["bitfinex","SOLUSD",1688430233912,76.924,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688430235609,55.0,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688430237404,76.924,19.294,19.289,21.929]
["bitfinex","SOLUSD",1688430237605,55.0,19.294,19.289,21.929]
["bitfinex","SOLUSD",1688430238301,55.0,19.295,19.289,21.929]
["bitfinex","SOLUSD",1688430241211,55.0,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688430241421,21.92,19.298,19.289,21.929]
["bitfinex","SOLUSD",1688430241422,55.0,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688430242617,76.921,19.297,19.289,21.929]
["bitfinex","SOLUSD",1688430243946,56.416,19.304,19.289,21.929]
["bitfinex","SOLUSD",1688430244226,20.0,19.303,19.289,21.929]
["bitfinex","SOLUSD",1688430244710,21.91,19.306,19.29,55.0]
["bitfinex","SOLUSD",1688430244909,99.3453,19.307,19.29,55.0]
["bitfinex","SOLUSD",1688430244910,41.911,19.305,19.294,181.344]
["bitfinex","SOLUSD",1688430245118,21.911,19.305,19.294,181.344]
["bitfinex","SOLUSD",1688430245425,10.68601,19.308,19.294,181.344]
["bitfinex","SOLUSD",1688430245629,10.68601,19.308,19.298,181.305]
["bitfinex","SOLUSD",1688430246110,21.907,19.309,19.298,181.305]
["bitfinex","SOLUSD",1688430253230,21.907,19.309,19.298,78.346]
["bitfinex","SOLUSD",1688430253530,55.0,19.308,19.298,78.346]
["bitfinex","SOLUSD",1688430253729,21.911,19.305,19.298,78.346]
["bitfinex","SOLUSD",1688430254932,21.911,19.306,19.298,78.346]
["bitfinex","SOLUSD",1688430255232,21.909,19.307,19.298,78.346]
["bitfinex","SOLUSD",1688430256819,21.908,19.308,19.298,78.346]
["bitfinex","SOLUSD",1688430258732,21.903,19.313,19.298,78.346]
["bitfinex","SOLUSD",1688430259029,55.0,19.312,19.298,78.346]
["bitfinex","SOLUSD",1688430259241,21.906,19.309,19.298,78.346]
["bitfinex","SOLUSD",1688430264441,21.907,19.309,19.298,78.346]
["bitfinex","SOLUSD",1688430267140,111.392,19.312,19.298,78.346]
["bitfinex","SOLUSD",1688430267339,10.8122583,19.317,19.298,78.346]
["bitfinex","SOLUSD",1688430267543,181.21,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688430267746,55.0,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688430267926,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688430271347,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688430272757,21.909,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688430274550,76.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688430274754,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688430275244,76.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688430275551,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688430276052,76.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688430278054,76.91,19.306,19.298,78.348]
["bitfinex","SOLUSD",1688430282056,76.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688430289664,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688430290255,55.0,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688430290854,76.909,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688430293370,55.0,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688430293982,55.0,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688430294972,55.0,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688430295274,76.907,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688430295852,53.796,19.31,19.298,21.918]
["bitfinex","SOLUSD",1688430296070,21.903,19.312,19.3,31.74]
["bitfinex","SOLUSD",1688430296250,21.903,19.313,19.303,78.327]
["bitfinex","SOLUSD",1688430296965,21.903,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688430297579,55.0,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688430297875,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688430300382,21.905,19.311,19.29,123.15975622]
["bitfinex","SOLUSD",1688430300558,86.82,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688430300877,78.317,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688430301072,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688430301982,55.0,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688430302172,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688430302371,21.912,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688430305070,55.0,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688430305271,21.914,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688430305469,55.0,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688430305671,21.914,19.303,19.297,21.919]
["bitfinex","SOLUSD",1688430307068,76.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688430307281,55.0,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688430307785,76.912,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688430308084,55.0,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688430310079,55.0,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688430312764,76.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688430312963,55.0,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688430313189,76.911,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688430316288,55.0,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688430317969,76.91,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688430318170,55.0,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688430318393,76.91,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688430324894,55.0,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688430325576,76.91,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688430326503,55.0,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688430326695,76.909,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688430326993,55.0,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688430328390,76.908,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688430343404,55.0,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688430344098,21.905,19.311,19.297,21.919]
["bitfinex","SOLUSD",1688430344297,55.0,19.31,19.297,21.919]
["bitfinex","SOLUSD",1688430344497,21.904,19.312,19.297,21.919]
["bitfinex","SOLUSD",1688430345401,21.903,19.313,19.3,31.7]
["bitfinex","SOLUSD",1688430345601,21.903,19.313,19.303,78.325]
["bitfinex","SOLUSD",1688430346610,76.904,19.312,19.303,78.325]
["bitfinex","SOLUSD",1688430351910,76.904,19.312,19.303,21.912]
["bitfinex","SOLUSD",1688430352514,76.904,19.312,19.303,78.328]
["bitfinex","SOLUSD",1688430353721,76.904,19.312,19.303,21.912]
["bitfinex","SOLUSD",1688430354919,133.293,19.312,19.295,102.975]
["bitfinex","SOLUSD",1688430355223,133.293,19.312,19.295,56.436]
["bitfinex","SOLUSD",1688430355224,144.10808201,19.312,19.295,56.436]
["bitfinex","SOLUSD",1688430355604,133.293,19.312,19.295,56.436]
["bitfinex","SOLUSD",1688430355802,78.316,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688430356017,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688430358110,55.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688430358605,76.913,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688430358918,55.0,19.303,19.298,21.918]
["bitfinex","SOLUSD",1688430360604,76.912,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688430361424,55.0,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688430362530,76.912,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688430362833,76.912,19.304,19.288,103.016]
["bitfinex","SOLUSD",1688430363131,21.918,19.299,19.293,21.924]
["bitfinex","SOLUSD",1688430363309,21.92,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688430363505,55.0,19.296,19.292,21.925]
["bitfinex","SOLUSD",1688430363706,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688430363906,21.92,19.297,19.292,21.925]
["bitfinex","SOLUSD",1688430364134,55.0,19.296,19.292,21.925]
["bitfinex","SOLUSD",1688430364631,76.922,19.296,19.292,21.925]
["bitfinex","SOLUSD",1688430368331,76.922,19.296,19.283,98.9527]
["bitfinex","SOLUSD",1688430368532,76.922,19.296,19.289,21.929]
["bitfinex","SOLUSD",1688430370322,76.922,19.296,19.284,21.935]
["bitfinex","SOLUSD",1688430370526,32.02,19.29,19.278,56.488]
["bitfinex","SOLUSD",1688430370726,21.932,19.287,19.283,21.936]
["bitfinex","SOLUSD",1688430371040,55.0,19.286,19.283,21.936]
["bitfinex","SOLUSD",1688430371237,76.933,19.286,19.283,21.936]
["bitfinex","SOLUSD",1688430372728,55.0,19.286,19.283,21.935]
["bitfinex","SOLUSD",1688430373227,55.0,19.286,19.283,21.936]
["bitfinex","SOLUSD",1688430374732,76.933,19.286,19.283,21.936]
["bitfinex","SOLUSD",1688430376533,76.933,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688430382035,55.0,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688430382344,76.933,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688430383642,21.932,19.287,19.282,21.936]
["bitfinex","SOLUSD",1688430383842,76.933,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688430384044,55.0,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688430385428,76.933,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688430389361,81.97363971,19.296,19.282,21.936]
["bitfinex","SOLUSD",1688430389528,21.925,19.293,19.282,21.936]
["bitfinex","SOLUSD",1688430391057,55.0,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688430391350,21.929,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688430391556,55.0,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430391733,76.931,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430396047,76.931,19.288,19.274,91.7512]
["bitfinex","SOLUSD",1688430396555,87.76819922,19.288,19.274,21.945]
["bitfinex","SOLUSD",1688430396849,10.70329,19.287,19.274,21.945]
["bitfinex","SOLUSD",1688430397147,21.936,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688430397350,75.0,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688430397531,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688430397737,55.0,19.28,19.274,21.945]
["bitfinex","SOLUSD",1688430397935,21.941,19.279,19.274,21.945]
["bitfinex","SOLUSD",1688430398238,21.943,19.277,19.273,21.946]
["bitfinex","SOLUSD",1688430403850,21.943,19.277,19.266,56.524]
["bitfinex","SOLUSD",1688430404049,55.0,19.276,19.266,56.524]
["bitfinex","SOLUSD",1688430404238,55.0,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688430404439,21.942,19.278,19.271,78.458]
["bitfinex","SOLUSD",1688430404941,21.942,19.279,19.271,78.458]
["bitfinex","SOLUSD",1688430405142,55.0,19.278,19.271,78.458]
["bitfinex","SOLUSD",1688430405451,76.942,19.278,19.271,78.458]
["bitfinex","SOLUSD",1688430407361,133.431,19.278,19.266,56.524]
["bitfinex","SOLUSD",1688430407542,133.431,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688430410471,55.0,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688430410646,76.942,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688430412459,21.942,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688430413045,21.942,19.278,19.27,32.04]
["bitfinex","SOLUSD",1688430413259,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688430414463,55.0,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688430414662,76.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688430417258,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688430418865,110.18939,19.287,19.272,21.948]
["bitfinex","SOLUSD",1688430419073,96.933,19.286,19.272,21.948]
["bitfinex","SOLUSD",1688430419271,153.398,19.286,19.272,21.948]
["bitfinex","SOLUSD",1688430419567,21.933,19.286,19.272,21.948]
["bitfinex","SOLUSD",1688430419871,21.93,19.289,19.28,32.04]
["bitfinex","SOLUSD",1688430420072,56.448,19.292,19.282,78.413]
["bitfinex","SOLUSD",1688430421457,55.0,19.291,19.282,78.413]
["bitfinex","SOLUSD",1688430421768,21.929,19.289,19.282,78.413]
["bitfinex","SOLUSD",1688430421954,76.931,19.288,19.282,78.413]
["bitfinex","SOLUSD",1688430422871,76.931,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430423668,55.0,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430424274,76.93,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430424458,55.0,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430426062,76.93,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430427571,55.0,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430428283,76.93,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430433972,55.0,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430434976,76.93,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430435664,55.0,19.288,19.282,21.936]
["bitfinex","SOLUSD",1688430435986,55.0,19.287,19.282,21.936]
["bitfinex","SOLUSD",1688430436175,76.93,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688430437774,21.926,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688430437981,56.439,19.296,19.282,21.936]
["bitfinex","SOLUSD",1688430438177,20.0,19.295,19.282,21.936]
["bitfinex","SOLUSD",1688430439107,21.926,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688430439587,21.928,19.29,19.282,21.936]
["bitfinex","SOLUSD",1688430439788,55.0,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688430441079,76.929,19.289,19.282,21.936]
["bitfinex","SOLUSD",1688430441389,76.929,19.289,19.274,103.088]
["bitfinex","SOLUSD",1688430441773,76.929,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688430444889,76.929,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688430445091,87.76619922,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688430448495,32.76619922,19.289,19.278,21.941]
["bitfinex","SOLUSD",1688430449887,55.0,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688430450195,76.931,19.288,19.278,21.941]
["bitfinex","SOLUSD",1688430450801,90.1,19.292,19.278,21.941]
["bitfinex","SOLUSD",1688430451103,21.928,19.291,19.283,78.409]
["bitfinex","SOLUSD",1688430452486,55.0,19.29,19.283,78.409]
["bitfinex","SOLUSD",1688430453886,76.928,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688430454178,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688430454388,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688430455487,55.0,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688430455787,21.93,19.289,19.283,21.936]
["bitfinex","SOLUSD",1688430456489,55.0,19.288,19.283,21.936]
["bitfinex","SOLUSD",1688430456985,55.0,19.289,19.283,21.936]
["bitfinex","SOLUSD",1688430457180,76.929,19.289,19.283,21.936]
["bitfinex","SOLUSD",1688430464901,76.929,19.289,19.283,21.436]
["bitfinex","SOLUSD",1688430474692,76.929,19.289,19.28,88.523]
["bitfinex","SOLUSD",1688430474897,133.386,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688430475098,133.386,19.289,19.278,21.942]
["bitfinex","SOLUSD",1688430482400,21.929,19.289,19.278,21.942]
["bitfinex","SOLUSD",1688430482605,21.929,19.29,19.28,32.04]
["bitfinex","SOLUSD",1688430482819,21.929,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688430483315,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688430483715,21.926,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688430483912,73.676,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688430485899,76.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688430488811,21.927,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688430489721,21.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688430489922,21.933,19.286,19.282,21.937]
["bitfinex","SOLUSD",1688430490221,55.0,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688430490426,55.0,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688430490725,76.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688430492526,21.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688430498628,55.0,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688430498933,21.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688430500128,55.0,19.287,19.282,21.937]
["bitfinex","SOLUSD",1688430500331,21.933,19.286,19.282,21.937]
["bitfinex","SOLUSD",1688430502023,76.932,19.287,19.282,21.937]
["bitfinex","SOLUSD",1688430502226,51.75,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688430502417,21.93,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688430502616,55.0,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688430502917,76.93,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688430509222,108.193,19.294,19.282,78.414]
["bitfinex","SOLUSD",1688430509536,51.75,19.292,19.282,78.414]
["bitfinex","SOLUSD",1688430510637,55.0,19.291,19.282,78.414]
["bitfinex","SOLUSD",1688430510838,21.928,19.29,19.282,78.414]
["bitfinex","SOLUSD",1688430511037,55.0,19.289,19.282,78.414]
["bitfinex","SOLUSD",1688430511224,21.931,19.288,19.282,78.414]
["bitfinex","SOLUSD",1688430511539,76.93,19.289,19.282,78.414]
["bitfinex","SOLUSD",1688430512441,21.928,19.29,19.282,78.414]
["bitfinex","SOLUSD",1688430512636,21.927,19.291,19.282,78.414]
["bitfinex","SOLUSD",1688430513236,73.677,19.292,19.282,78.414]
["bitfinex","SOLUSD",1688430513831,55.0,19.291,19.282,78.414]
["bitfinex","SOLUSD",1688430514130,76.927,19.291,19.282,78.414]
["bitfinex","SOLUSD",1688430515737,55.0,19.291,19.282,78.414]
["bitfinex","SOLUSD",1688430516238,76.927,19.291,19.282,78.414]
["bitfinex","SOLUSD",1688430518239,133.378,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688430521729,76.927,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688430522745,76.927,19.291,19.282,78.414]
["bitfinex","SOLUSD",1688430530241,21.927,19.291,19.282,78.414]
["bitfinex","SOLUSD",1688430541453,21.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688430542953,21.93,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688430544746,55.0,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688430545148,76.931,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688430545864,21.924,19.294,19.282,124.986]
["bitfinex","SOLUSD",1688430546152,21.928,19.291,19.282,124.986]
["bitfinex","SOLUSD",1688430546351,21.928,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688430546536,21.93,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688430546963,55.0,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688430547255,21.93,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688430549851,55.0,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688430550660,76.928,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688430551555,21.928,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688430551756,10.83719922,19.296,19.282,21.937]
["bitfinex","SOLUSD",1688430552058,21.925,19.293,19.282,21.937]
["bitfinex","SOLUSD",1688430552252,162.76709922,19.299,19.282,21.937]
["bitfinex","SOLUSD",1688430552457,21.921,19.297,19.287,78.39]
["bitfinex","SOLUSD",1688430552656,32.04,19.3,19.287,78.39]
["bitfinex","SOLUSD",1688430553052,53.957,19.3,19.287,78.39]
["bitfinex","SOLUSD",1688430553460,21.917,19.3,19.287,78.39]
["bitfinex","SOLUSD",1688430554552,21.917,19.3,19.286,103.025]
["bitfinex","SOLUSD",1688430554553,10.83719922,19.305,19.293,21.925]
["bitfinex","SOLUSD",1688430554866,21.916,19.301,19.293,21.925]
["bitfinex","SOLUSD",1688430556965,21.919,19.298,19.293,21.925]
["bitfinex","SOLUSD",1688430558660,21.918,19.299,19.293,21.925]
["bitfinex","SOLUSD",1688430558844,55.0,19.298,19.293,21.925]
["bitfinex","SOLUSD",1688430561962,10.83719922,19.303,19.293,21.925]
["bitfinex","SOLUSD",1688430562266,393.2,19.316,19.293,21.925]
["bitfinex","SOLUSD",1688430562267,56.399,19.309,19.293,21.925]
["bitfinex","SOLUSD",1688430562559,21.91,19.307,19.297,78.35]
["bitfinex","SOLUSD",1688430564665,21.909,19.308,19.297,78.35]
["bitfinex","SOLUSD",1688430565063,55.0,19.307,19.297,78.35]
["bitfinex","SOLUSD",1688430565260,31.83,19.31,19.297,78.35]
["bitfinex","SOLUSD",1688430565568,53.736,19.31,19.297,78.35]
["bitfinex","SOLUSD",1688430565769,102.854,19.319,19.3,32.04]
["bitfinex","SOLUSD",1688430565954,32.04,19.32,19.305,181.24]
["bitfinex","SOLUSD",1688430566266,21.892,19.322,19.305,181.24]
["bitfinex","SOLUSD",1688430566453,21.892,19.322,19.31,32.04]
["bitfinex","SOLUSD",1688430566659,21.892,19.322,19.313,78.286]
["bitfinex","SOLUSD",1688430567572,55.0,19.321,19.313,78.286]
["bitfinex","SOLUSD",1688430567863,76.893,19.321,19.313,78.286]
["bitfinex","SOLUSD",1688430569059,21.893,19.322,19.313,78.286]
["bitfinex","SOLUSD",1688430569459,393.2,19.346,19.318,78.264]
["bitfinex","SOLUSD",1688430569658,31.83,19.33,19.318,78.264]
["bitfinex","SOLUSD",1688430570589,53.713,19.33,19.318,78.264]
["bitfinex","SOLUSD",1688430571055,21.886,19.328,19.318,78.264]
["bitfinex","SOLUSD",1688430571259,55.0,19.327,19.318,78.264]
["bitfinex","SOLUSD",1688430572267,55.0,19.328,19.318,78.264]
["bitfinex","SOLUSD",1688430573762,55.0,19.329,19.318,78.264]
["bitfinex","SOLUSD",1688430575466,21.88,19.332,19.318,78.264]
["bitfinex","SOLUSD",1688430575672,51.75,19.337,19.318,78.264]
["bitfinex","SOLUSD",1688430575673,56.317,19.337,19.318,78.264]
["bitfinex","SOLUSD",1688430575975,21.878,19.334,19.318,78.264]
["bitfinex","SOLUSD",1688430577067,76.88,19.333,19.318,78.264]
["bitfinex","SOLUSD",1688430585685,21.88,19.333,19.318,78.264]
["bitfinex","SOLUSD",1688430586391,21.88,19.333,19.318,89.10119922]
["bitfinex","SOLUSD",1688430586895,21.88,19.333,19.323,78.247]
["bitfinex","SOLUSD",1688430587280,20.0,19.336,19.323,78.247]
["bitfinex","SOLUSD",1688430587587,21.878,19.335,19.323,78.247]
["bitfinex","SOLUSD",1688430587891,20.0,19.334,19.323,78.247]
["bitfinex","SOLUSD",1688430588090,41.878,19.334,19.323,78.247]
["bitfinex","SOLUSD",1688430588589,55.0,19.333,19.323,78.247]
["bitfinex","SOLUSD",1688430589679,54.5,19.333,19.323,78.247]
["bitfinex","SOLUSD",1688430589887,76.38,19.333,19.323,78.247]
["bitfinex","SOLUSD",1688430591691,76.38,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688430593887,76.38,19.333,19.323,78.247]
["bitfinex","SOLUSD",1688430597596,21.88,19.333,19.323,78.247]
["bitfinex","SOLUSD",1688430600694,21.873,19.339,19.324,20.0]
["bitfinex","SOLUSD",1688430600897,56.301,19.343,19.33,78.218]
["bitfinex","SOLUSD",1688430601101,21.872,19.34,19.33,78.218]
["bitfinex","SOLUSD",1688430602793,78.18,19.34,19.33,78.218]
["bitfinex","SOLUSD",1688430603106,78.18,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688430603601,55.0,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688430603805,21.875,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688430603990,55.0,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688430604185,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688430604509,55.0,19.333,19.328,21.884]
["bitfinex","SOLUSD",1688430604710,21.881,19.332,19.328,21.884]
["bitfinex","SOLUSD",1688430604911,55.0,19.331,19.328,21.884]
["bitfinex","SOLUSD",1688430605207,67.15119922,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688430605407,55.0,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688430605606,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688430605903,55.0,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688430606714,67.14519922,19.341,19.328,21.884]
["bitfinex","SOLUSD",1688430606912,247.4445,19.345,19.328,21.884]
["bitfinex","SOLUSD",1688430607109,10.83719922,19.343,19.328,21.884]
["bitfinex","SOLUSD",1688430607406,55.0,19.342,19.328,21.884]
["bitfinex","SOLUSD",1688430607612,55.0,19.344,19.328,21.884]
["bitfinex","SOLUSD",1688430607804,21.873,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688430608004,76.874,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688430610514,55.0,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688430614600,76.874,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688430616805,21.87,19.342,19.328,21.884]
["bitfinex","SOLUSD",1688430617004,3.0,19.357,19.328,21.884]
["bitfinex","SOLUSD",1688430617005,56.273,19.353,19.33,31.9]
["bitfinex","SOLUSD",1688430617200,21.861,19.35,19.336,180.949]
["bitfinex","SOLUSD",1688430617404,32.69219922,19.355,19.336,180.949]
["bitfinex","SOLUSD",1688430617605,10.83719922,19.355,19.342,180.897]
["bitfinex","SOLUSD",1688430617818,20.0,19.354,19.342,180.897]
["bitfinex","SOLUSD",1688430618611,41.856,19.354,19.342,180.897]
["bitfinex","SOLUSD",1688430618807,55.0,19.353,19.342,180.897]
["bitfinex","SOLUSD",1688430619017,21.858,19.352,19.342,180.897]
["bitfinex","SOLUSD",1688430619225,55.0,19.351,19.342,180.897]
["bitfinex","SOLUSD",1688430619409,76.86,19.351,19.342,180.897]
["bitfinex","SOLUSD",1688430619619,76.86,19.351,19.342,78.17]
["bitfinex","SOLUSD",1688430624613,21.859,19.352,19.342,78.17]
["bitfinex","SOLUSD",1688430625125,20.0,19.354,19.342,78.17]
["bitfinex","SOLUSD",1688430625423,31.84,19.36,19.342,89.00719922]
["bitfinex","SOLUSD",1688430625623,21.859,19.361,19.342,180.46059922]
["bitfinex","SOLUSD",1688430625624,21.848,19.361,19.342,180.46059922]
["bitfinex","SOLUSD",1688430625825,21.848,19.361,19.343,30.83719922]
["bitfinex","SOLUSD",1688430626125,21.848,19.361,19.348,180.84]
["bitfinex","SOLUSD",1688430626924,76.849,19.36,19.348,180.84]
["bitfinex","SOLUSD",1688430632935,76.849,19.36,19.348,78.145]
["bitfinex","SOLUSD",1688430633835,87.68619922,19.36,19.348,78.145]
["bitfinex","SOLUSD",1688430634818,76.849,19.36,19.348,78.145]
["bitfinex","SOLUSD",1688430636017,76.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688430636217,87.68619922,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688430636731,76.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688430638024,21.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688430638227,21.846,19.363,19.348,21.862]
["bitfinex","SOLUSD",1688430638535,21.844,19.365,19.35,31.9]
["bitfinex","SOLUSD",1688430638716,31.6,19.38,19.355,180.776]
["bitfinex","SOLUSD",1688430638914,21.84,19.368,19.355,180.776]
["bitfinex","SOLUSD",1688430639127,21.839,19.369,19.359,78.099]
["bitfinex","SOLUSD",1688430639336,21.837,19.371,19.359,78.099]
["bitfinex","SOLUSD",1688430640842,55.0,19.37,19.359,78.099]
["bitfinex","SOLUSD",1688430641130,21.839,19.369,19.359,78.099]
["bitfinex","SOLUSD",1688430643726,21.838,19.37,19.359,78.099]
["bitfinex","SOLUSD",1688430644239,21.838,19.37,19.36,31.64]
["bitfinex","SOLUSD",1688430644543,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688430645039,55.0,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688430645224,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688430648141,56.214,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688430648442,55.0,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688430648839,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688430650339,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688430650527,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688430650726,55.0,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688430650727,21.844,19.364,19.359,21.849]
["bitfinex","SOLUSD",1688430650930,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688430651129,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688430651345,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430651346,78.095,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430651542,55.0,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688430651746,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688430656536,10.83719922,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688430656771,20.0,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688430656945,55.0,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688430657147,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430657636,55.0,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688430657837,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688430660450,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688430662750,21.851,19.358,19.349,56.279]
["bitfinex","SOLUSD",1688430662949,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688430663957,259.37446874,19.394,19.352,21.857]
["bitfinex","SOLUSD",1688430664142,119.4771476,19.399,19.352,124.533]
["bitfinex","SOLUSD",1688430664143,56.232,19.366,19.352,124.533]
["bitfinex","SOLUSD",1688430664339,21.846,19.363,19.352,124.533]
["bitfinex","SOLUSD",1688430669252,55.0,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688430669446,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688430673946,21.85,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688430674264,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688430679070,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688430679672,21.85,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688430679975,21.848,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688430680154,76.849,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688430680354,21.849,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688430680760,55.0,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688430682371,20.0,19.365,19.35,53.549]
["bitfinex","SOLUSD",1688430682573,21.846,19.363,19.35,53.549]
["bitfinex","SOLUSD",1688430683472,55.0,19.362,19.35,53.549]
["bitfinex","SOLUSD",1688430683672,21.848,19.361,19.35,53.549]
["bitfinex","SOLUSD",1688430689281,21.848,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688430690981,21.852,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688430695971,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688430698066,21.854,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688430698270,55.0,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688430699791,76.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688430702876,55.0,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688430704573,76.852,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688430704778,76.852,19.357,19.348,56.283]
["bitfinex","SOLUSD",1688430704779,76.852,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688430706394,31.81,19.36,19.348,78.146]
["bitfinex","SOLUSD",1688430706595,21.85,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688430707995,55.0,19.358,19.348,78.146]
["bitfinex","SOLUSD",1688430708196,76.852,19.358,19.348,78.146]
["bitfinex","SOLUSD",1688430714885,20.0,19.357,19.347,21.862]
["bitfinex","SOLUSD",1688430715104,55.0,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688430715316,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688430715613,21.86,19.35,19.345,21.865]
["bitfinex","SOLUSD",1688430715985,21.86,19.35,19.341,56.304]
["bitfinex","SOLUSD",1688430716703,21.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688430718306,53.68,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688430718498,21.863,19.348,19.343,21.867]
["bitfinex","SOLUSD",1688430723614,21.863,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688430723909,21.863,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688430724404,21.863,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688430724607,55.0,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688430724810,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688430728305,55.0,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688430728512,21.866,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688430732895,76.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688430733189,55.0,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688430733618,76.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688430734512,21.859,19.351,19.34,31.82]
["bitfinex","SOLUSD",1688430734811,21.857,19.353,19.343,78.166]
["bitfinex","SOLUSD",1688430735018,68.2366,19.358,19.343,78.166]
["bitfinex","SOLUSD",1688430735222,21.856,19.354,19.343,78.166]
["bitfinex","SOLUSD",1688430744416,55.0,19.353,19.343,21.868]
["bitfinex","SOLUSD",1688430744623,21.86,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688430747822,21.86,19.351,19.343,21.868]
["bitfinex","SOLUSD",1688430749498,55.0,19.35,19.34,31.82]
["bitfinex","SOLUSD",1688430749702,102.668,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688430750024,21.86,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688430750406,21.86,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688430750610,21.864,19.347,19.341,21.869]
["bitfinex","SOLUSD",1688430750808,21.864,19.347,19.34,53.69]
["bitfinex","SOLUSD",1688430754509,111.27,19.353,19.34,53.69]
["bitfinex","SOLUSD",1688430754817,21.862,19.349,19.34,53.69]
["bitfinex","SOLUSD",1688430755018,76.863,19.348,19.34,53.69]
["bitfinex","SOLUSD",1688430755913,76.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688430760117,55.0,19.348,19.332,111.15162909]
["bitfinex","SOLUSD",1688430760320,55.0,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688430760614,76.861,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688430760813,55.0,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688430761018,76.862,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688430766431,20.0,19.348,19.333,57.6720928]
["bitfinex","SOLUSD",1688430766629,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688430767019,55.0,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688430767217,21.87,19.341,19.331,56.333]
["bitfinex","SOLUSD",1688430767419,55.0,19.34,19.331,56.333]
["bitfinex","SOLUSD",1688430767624,21.874,19.338,19.335,21.876]
["bitfinex","SOLUSD",1688430768338,21.874,19.338,19.334,21.878]
["bitfinex","SOLUSD",1688430769032,21.874,19.338,19.331,56.333]
["bitfinex","SOLUSD",1688430769730,21.874,19.338,19.325,97.0693]
["bitfinex","SOLUSD",1688430769924,55.0,19.337,19.325,97.0693]
["bitfinex","SOLUSD",1688430770233,21.878,19.334,19.331,21.881]
["bitfinex","SOLUSD",1688430771219,21.878,19.334,19.33,21.881]
["bitfinex","SOLUSD",1688430771943,21.877,19.335,19.33,21.881]
["bitfinex","SOLUSD",1688430772119,55.0,19.334,19.33,21.881]
["bitfinex","SOLUSD",1688430772625,21.876,19.336,19.33,21.881]
["bitfinex","SOLUSD",1688430772832,55.0,19.334,19.33,21.881]
["bitfinex","SOLUSD",1688430773231,55.0,19.335,19.33,21.881]
["bitfinex","SOLUSD",1688430774133,31.82,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688430774436,21.874,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430774618,55.0,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430775021,76.875,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430775534,55.0,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430775925,76.875,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430781540,21.875,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430786746,21.874,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430787145,21.873,19.339,19.33,21.881]
["bitfinex","SOLUSD",1688430787441,55.0,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430788041,21.872,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688430788247,255.8814,19.347,19.33,53.701]
["bitfinex","SOLUSD",1688430788451,21.869,19.343,19.33,53.701]
["bitfinex","SOLUSD",1688430789544,21.871,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430789923,21.871,19.341,19.33,21.881]
["bitfinex","SOLUSD",1688430790142,21.875,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430791346,21.875,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430792452,21.873,19.339,19.33,53.701]
["bitfinex","SOLUSD",1688430792753,55.0,19.338,19.33,53.701]
["bitfinex","SOLUSD",1688430793840,76.874,19.338,19.33,53.701]
["bitfinex","SOLUSD",1688430794450,55.0,19.338,19.33,53.701]
["bitfinex","SOLUSD",1688430795232,21.872,19.34,19.33,53.701]
["bitfinex","SOLUSD",1688430795440,55.0,19.339,19.33,53.701]
["bitfinex","SOLUSD",1688430796038,21.869,19.342,19.33,53.701]
["bitfinex","SOLUSD",1688430796451,55.0,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430796835,76.87,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430797036,55.0,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430797953,76.871,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430800340,76.871,19.341,19.33,21.881]
["bitfinex","SOLUSD",1688430808751,76.871,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430809459,76.871,19.341,19.33,21.881]
["bitfinex","SOLUSD",1688430812060,55.0,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430812268,76.87,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430812449,55.0,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430813958,76.87,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430821548,21.87,19.341,19.33,53.701]
["bitfinex","SOLUSD",1688430823557,55.0,19.34,19.33,53.701]
["bitfinex","SOLUSD",1688430823757,21.875,19.337,19.33,53.701]
["bitfinex","SOLUSD",1688430827269,21.875,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430828946,21.875,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430829149,55.0,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430830670,21.875,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430831157,55.0,19.337,19.33,21.881]
["bitfinex","SOLUSD",1688430831361,55.0,19.337,19.33,53.701]
["bitfinex","SOLUSD",1688430831560,55.0,19.338,19.33,53.701]
["bitfinex","SOLUSD",1688430831879,21.873,19.339,19.33,53.701]
["bitfinex","SOLUSD",1688430832063,55.0,19.338,19.33,53.701]
["bitfinex","SOLUSD",1688430832969,76.874,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430833353,76.874,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430833872,55.0,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430836560,76.874,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430839882,55.0,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430841076,76.874,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430841277,55.0,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430841468,76.874,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430841779,76.874,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430842161,76.874,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430842463,76.874,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430847080,55.0,19.338,19.33,78.218]
["bitfinex","SOLUSD",1688430847265,55.0,19.339,19.33,78.218]
["bitfinex","SOLUSD",1688430848072,76.873,19.339,19.33,78.218]
["bitfinex","SOLUSD",1688430849472,76.873,19.339,19.33,21.881]
["bitfinex","SOLUSD",1688430850682,76.873,19.339,19.33,78.218]
["bitfinex","SOLUSD",1688430851274,76.873,19.339,19.33,21.881]
["bitfinex","SOLUSD",1688430857477,21.873,19.339,19.33,21.881]
["bitfinex","SOLUSD",1688430858984,55.0,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430859173,76.874,19.338,19.33,21.881]
["bitfinex","SOLUSD",1688430862780,56.291,19.346,19.33,21.881]
["bitfinex","SOLUSD",1688430862973,20.0,19.345,19.33,53.701]
["bitfinex","SOLUSD",1688430863281,21.869,19.343,19.33,53.701]
["bitfinex","SOLUSD",1688430863684,21.868,19.344,19.33,53.701]
["bitfinex","SOLUSD",1688430863897,21.868,19.343,19.33,53.701]
["bitfinex","SOLUSD",1688430864983,76.869,19.342,19.33,53.701]
["bitfinex","SOLUSD",1688430880597,21.869,19.342,19.33,53.701]
["bitfinex","SOLUSD",1688430886093,55.0,19.341,19.329,21.883]
["bitfinex","SOLUSD",1688430886277,78.189,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688430886484,55.0,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688430886797,21.877,19.335,19.33,21.882]
["bitfinex","SOLUSD",1688430889885,55.0,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688430890184,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688430890592,21.872,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688430890895,21.873,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688430891786,56.293,19.346,19.33,53.702]
["bitfinex","SOLUSD",1688430891993,21.87,19.342,19.33,53.702]
["bitfinex","SOLUSD",1688430900104,21.874,19.338,19.33,53.702]
["bitfinex","SOLUSD",1688430900703,21.871,19.341,19.33,53.702]
["bitfinex","SOLUSD",1688430900909,21.871,19.34,19.33,53.702]
["bitfinex","SOLUSD",1688430901489,55.0,19.339,19.33,53.702]
["bitfinex","SOLUSD",1688430901796,21.875,19.337,19.33,53.702]
["bitfinex","SOLUSD",1688430904006,21.875,19.338,19.33,53.702]
["bitfinex","SOLUSD",1688430905494,20.0,19.345,19.33,53.702]
["bitfinex","SOLUSD",1688430905812,21.867,19.344,19.33,53.702]
["bitfinex","SOLUSD",1688430905991,55.0,19.343,19.33,53.702]
["bitfinex","SOLUSD",1688430906192,21.871,19.341,19.33,53.702]
["bitfinex","SOLUSD",1688430907517,55.0,19.343,19.33,53.702]
["bitfinex","SOLUSD",1688430907721,21.869,19.342,19.33,53.702]
["bitfinex","SOLUSD",1688430908009,21.872,19.34,19.33,53.702]
["bitfinex","SOLUSD",1688430908194,56.294,19.345,19.33,53.702]
["bitfinex","SOLUSD",1688430908387,20.0,19.344,19.33,53.702]
["bitfinex","SOLUSD",1688430908592,55.0,19.343,19.33,53.702]
["bitfinex","SOLUSD",1688430909507,20.0,19.344,19.331,55.0]
["bitfinex","SOLUSD",1688430909706,20.0,19.349,19.336,78.192]
["bitfinex","SOLUSD",1688430909908,21.864,19.347,19.336,78.192]
["bitfinex","SOLUSD",1688430910208,393.2,19.357,19.336,78.192]
["bitfinex","SOLUSD",1688430910209,31.82,19.35,19.336,78.192]
["bitfinex","SOLUSD",1688430910415,21.86,19.351,19.34,31.82]
["bitfinex","SOLUSD",1688430910595,67.09719922,19.357,19.343,21.868]
["bitfinex","SOLUSD",1688430911101,21.857,19.353,19.343,21.868]
["bitfinex","SOLUSD",1688430911794,21.857,19.353,19.343,78.167]
["bitfinex","SOLUSD",1688430914310,10.83719922,19.357,19.343,78.167]
["bitfinex","SOLUSD",1688430914511,31.82,19.36,19.344,20.0]
["bitfinex","SOLUSD",1688430914716,21.852,19.358,19.348,21.861]
["bitfinex","SOLUSD",1688430915018,56.29473708,19.368,19.35,31.82]
["bitfinex","SOLUSD",1688430915198,56.29473708,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688430915404,10.83719922,19.367,19.355,21.854]
["bitfinex","SOLUSD",1688430915699,21.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688430916210,21.842,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688430916511,10.83719922,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688430916512,21.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688430916809,21.844,19.365,19.35,31.82]
["bitfinex","SOLUSD",1688430917012,10.83719922,19.364,19.35,21.86]
["bitfinex","SOLUSD",1688430917211,21.849,19.36,19.35,21.86]
["bitfinex","SOLUSD",1688430917511,53.669,19.36,19.35,21.86]
["bitfinex","SOLUSD",1688430918012,21.852,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688430918218,21.852,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688430919429,10.83719922,19.364,19.35,21.86]
["bitfinex","SOLUSD",1688430919604,55.0,19.363,19.35,53.68]
["bitfinex","SOLUSD",1688430919802,76.846,19.363,19.35,53.68]
["bitfinex","SOLUSD",1688430920012,21.846,19.363,19.35,53.68]
["bitfinex","SOLUSD",1688430921308,21.845,19.364,19.351,55.0]
["bitfinex","SOLUSD",1688430921510,21.845,19.364,19.354,78.118]
["bitfinex","SOLUSD",1688430922423,21.845,19.364,19.354,21.854]
["bitfinex","SOLUSD",1688430922630,78.083,19.364,19.35,31.82]
["bitfinex","SOLUSD",1688430922804,55.0,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430923125,21.849,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430926725,78.096,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430926941,55.0,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688430927112,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688430930124,55.0,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688430930329,21.851,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688430931521,56.235,19.366,19.353,78.126]
["bitfinex","SOLUSD",1688430931826,21.847,19.362,19.353,78.126]
["bitfinex","SOLUSD",1688430932125,76.848,19.361,19.353,78.126]
["bitfinex","SOLUSD",1688430932630,76.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430933813,55.0,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430934028,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430934219,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688430940337,55.0,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430940538,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688430945928,21.85,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688430955938,55.0,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430956733,76.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430957628,55.0,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688430960524,21.845,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688430960728,20.0,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688430960932,20.0,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688430961226,20.0,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688430961741,21.844,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688430963649,55.0,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430965630,76.845,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430965838,55.0,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430966643,76.845,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430967350,55.0,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430968436,76.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430972753,133.087,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430973053,76.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430974052,133.087,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688430978658,76.846,19.363,19.353,78.126]
["bitfinex","SOLUSD",1688430980351,20.0,19.367,19.353,78.126]
["bitfinex","SOLUSD",1688430980558,20.0,19.368,19.353,78.126]
["bitfinex","SOLUSD",1688430981659,55.0,19.367,19.353,78.126]
["bitfinex","SOLUSD",1688430981848,41.843,19.366,19.353,78.126]
["bitfinex","SOLUSD",1688430982167,55.0,19.365,19.353,78.126]
["bitfinex","SOLUSD",1688430982452,20.0,19.364,19.353,78.126]
["bitfinex","SOLUSD",1688430982756,21.846,19.363,19.353,78.126]
["bitfinex","SOLUSD",1688430985855,20.0,19.364,19.353,78.126]
["bitfinex","SOLUSD",1688430986043,21.845,19.364,19.353,78.126]
["bitfinex","SOLUSD",1688430988549,21.844,19.365,19.353,78.126]
["bitfinex","SOLUSD",1688430988762,20.0,19.364,19.353,78.126]
["bitfinex","SOLUSD",1688430989156,31.82,19.37,19.353,88.96319922]
["bitfinex","SOLUSD",1688430989361,21.839,19.369,19.36,31.82]
["bitfinex","SOLUSD",1688430989563,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688430992167,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688430995452,21.837,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688430995652,55.0,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688431000967,76.837,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688431001176,55.0,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688431003465,108.658,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688431008375,108.658,19.37,19.356,21.853]
["bitfinex","SOLUSD",1688431008376,20.0,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688431008573,78.088,19.363,19.351,56.275]
["bitfinex","SOLUSD",1688431008783,21.851,19.358,19.352,21.858]
["bitfinex","SOLUSD",1688431008970,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688431009172,76.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688431009372,55.0,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688431010776,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688431011078,55.0,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688431011279,76.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688431013889,55.0,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688431015982,76.852,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688431022193,36.32396655,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688431022505,21.846,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688431029785,21.846,19.363,19.35,31.82]
["bitfinex","SOLUSD",1688431029986,55.0,19.362,19.345,99.9454]
["bitfinex","SOLUSD",1688431030187,21.852,19.357,19.345,99.9454]
["bitfinex","SOLUSD",1688431030383,21.852,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688431031101,78.128,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688431031496,55.0,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688431031699,21.86,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688431033696,109.959,19.35,19.336,94.5322]
["bitfinex","SOLUSD",1688431033893,21.864,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688431034092,21.867,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688431034705,21.867,19.345,19.335,102.764]
["bitfinex","SOLUSD",1688431034908,21.867,19.345,19.329,148.9088]
["bitfinex","SOLUSD",1688431034909,75.0,19.344,19.329,148.9088]
["bitfinex","SOLUSD",1688431035092,21.871,19.34,19.329,148.9088]
["bitfinex","SOLUSD",1688431035286,78.179,19.34,19.331,21.88]
["bitfinex","SOLUSD",1688431035603,21.871,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688431036098,21.871,19.34,19.326,10.83719922]
["bitfinex","SOLUSD",1688431036099,55.0,19.339,19.331,21.88]
["bitfinex","SOLUSD",1688431038693,76.874,19.339,19.331,21.88]
["bitfinex","SOLUSD",1688431038998,21.874,19.339,19.331,21.88]
["bitfinex","SOLUSD",1688431043995,21.872,19.34,19.331,78.214]
["bitfinex","SOLUSD",1688431047398,56.291,19.346,19.331,78.214]
["bitfinex","SOLUSD",1688431047711,21.869,19.342,19.331,78.214]
["bitfinex","SOLUSD",1688431048107,55.0,19.345,19.331,78.214]
["bitfinex","SOLUSD",1688431048301,20.0,19.344,19.331,78.214]
["bitfinex","SOLUSD",1688431048607,55.0,19.343,19.331,78.214]
["bitfinex","SOLUSD",1688431049107,21.869,19.342,19.331,78.214]
["bitfinex","SOLUSD",1688431062116,56.282,19.349,19.332,55.0]
["bitfinex","SOLUSD",1688431062417,21.864,19.347,19.337,78.191]
["bitfinex","SOLUSD",1688431064621,55.0,19.346,19.337,78.191]
["bitfinex","SOLUSD",1688431064806,76.865,19.346,19.337,78.191]
["bitfinex","SOLUSD",1688431065308,55.0,19.346,19.337,78.191]
["bitfinex","SOLUSD",1688431066110,53.681,19.35,19.337,78.191]
["bitfinex","SOLUSD",1688431066309,21.856,19.354,19.34,31.82]
["bitfinex","SOLUSD",1688431066510,21.857,19.353,19.344,78.162]
["bitfinex","SOLUSD",1688431066711,21.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688431067622,21.86,19.35,19.344,21.867]
["bitfinex","SOLUSD",1688431067811,76.862,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688431068013,55.0,19.348,19.344,21.867]
["bitfinex","SOLUSD",1688431069215,55.0,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688431070222,76.861,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688431070420,55.0,19.349,19.344,78.163]
["bitfinex","SOLUSD",1688431070827,55.0,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688431071012,76.861,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688431071323,56.262,19.356,19.344,21.867]
["bitfinex","SOLUSD",1688431071523,21.858,19.352,19.344,78.163]
["bitfinex","SOLUSD",1688431071716,21.858,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688431072510,55.0,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688431072713,21.861,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688431073610,70.67082519,19.359,19.344,21.867]
["bitfinex","SOLUSD",1688431073816,21.859,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688431074832,55.0,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688431075128,21.861,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688431076232,55.0,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688431076439,55.0,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688431076730,157.655,19.356,19.344,21.867]
["bitfinex","SOLUSD",1688431076932,20.0,19.355,19.344,21.867]
["bitfinex","SOLUSD",1688431077240,55.0,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688431077734,21.861,19.35,19.34,31.82]
["bitfinex","SOLUSD",1688431077924,21.861,19.35,19.344,21.867]
["bitfinex","SOLUSD",1688431079941,21.86,19.35,19.344,21.867]
["bitfinex","SOLUSD",1688431080532,55.0,19.349,19.34,31.82]
["bitfinex","SOLUSD",1688431080732,21.864,19.347,19.342,21.868]
["bitfinex","SOLUSD",1688431081834,55.0,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688431082325,21.863,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688431084840,76.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688431085025,55.0,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688431085739,21.861,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688431087636,56.268,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688431087824,21.86,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688431094143,55.0,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688431094348,55.0,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688431095747,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688431096049,21.861,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688431097934,21.861,19.349,19.337,102.753]
["bitfinex","SOLUSD",1688431097935,55.0,19.348,19.336,56.319]
["bitfinex","SOLUSD",1688431098129,21.866,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688431099653,55.0,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688431099853,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688431100530,55.0,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688431100739,76.867,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688431104244,55.0,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688431106846,31.82,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688431107157,92.1207,19.354,19.339,21.872]
["bitfinex","SOLUSD",1688431107855,21.86,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688431108055,55.0,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688431108652,55.0,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688431108958,76.86,19.35,19.339,21.872]
["bitfinex","SOLUSD",1688431116354,76.86,19.35,19.339,78.183]
["bitfinex","SOLUSD",1688431116557,20.0,19.355,19.34,31.82]
["bitfinex","SOLUSD",1688431116740,21.857,19.354,19.344,78.162]
["bitfinex","SOLUSD",1688431118644,55.0,19.353,19.344,78.162]
["bitfinex","SOLUSD",1688431118848,21.858,19.352,19.344,78.162]
["bitfinex","SOLUSD",1688431123965,21.857,19.353,19.344,78.162]
["bitfinex","SOLUSD",1688431131569,21.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688431134052,55.0,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688431134256,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688431134577,21.863,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688431138374,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688431139360,76.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688431140777,55.0,19.349,19.342,78.171]
["bitfinex","SOLUSD",1688431141863,76.861,19.349,19.342,78.171]
["bitfinex","SOLUSD",1688431142359,21.86,19.35,19.342,78.171]
["bitfinex","SOLUSD",1688431142562,55.0,19.349,19.342,78.171]
["bitfinex","SOLUSD",1688431143078,76.862,19.349,19.342,78.171]
["bitfinex","SOLUSD",1688431143671,76.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688431148770,56.271,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688431148978,56.271,19.353,19.342,78.171]
["bitfinex","SOLUSD",1688431149770,21.86,19.35,19.342,78.171]
["bitfinex","SOLUSD",1688431150785,21.86,19.351,19.342,78.171]
["bitfinex","SOLUSD",1688431166892,21.859,19.352,19.342,78.171]
["bitfinex","SOLUSD",1688431173682,21.858,19.353,19.342,78.171]
["bitfinex","SOLUSD",1688431184709,21.858,19.353,19.342,89.00819922]
["bitfinex","SOLUSD",1688431185008,20.0,19.357,19.342,89.00819922]
["bitfinex","SOLUSD",1688431185217,21.857,19.353,19.342,89.00819922]
["bitfinex","SOLUSD",1688431187599,21.857,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688431187800,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688431196004,21.852,19.358,19.347,55.0]
["bitfinex","SOLUSD",1688431196206,21.852,19.358,19.35,53.68]
["bitfinex","SOLUSD",1688431197714,21.849,19.36,19.35,53.68]
["bitfinex","SOLUSD",1688431201120,56.238,19.364,19.35,53.68]
["bitfinex","SOLUSD",1688431201324,21.848,19.361,19.35,53.68]
["bitfinex","SOLUSD",1688431205919,55.0,19.36,19.35,53.68]
["bitfinex","SOLUSD",1688431206126,76.849,19.36,19.35,53.68]
["bitfinex","SOLUSD",1688431207524,21.849,19.36,19.35,53.68]
["bitfinex","SOLUSD",1688431207730,21.848,19.361,19.35,53.68]
["bitfinex","SOLUSD",1688431207924,21.846,19.362,19.35,53.68]
["bitfinex","SOLUSD",1688431211526,55.0,19.361,19.35,53.68]
["bitfinex","SOLUSD",1688431211729,55.0,19.362,19.35,53.68]
["bitfinex","SOLUSD",1688431212836,21.848,19.361,19.35,53.68]
["bitfinex","SOLUSD",1688431218023,21.852,19.358,19.35,53.68]
["bitfinex","SOLUSD",1688431218219,21.852,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688431218437,21.854,19.355,19.35,21.86]
["bitfinex","SOLUSD",1688431219429,21.854,19.355,19.343,102.72]
["bitfinex","SOLUSD",1688431219641,21.859,19.351,19.34,102.737]
["bitfinex","SOLUSD",1688431219824,21.862,19.349,19.345,21.865]
["bitfinex","SOLUSD",1688431220040,21.862,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688431222044,55.0,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688431222241,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688431222854,21.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688431223047,20.0,19.354,19.344,32.70319922]
["bitfinex","SOLUSD",1688431223349,20.0,19.354,19.347,78.148]
["bitfinex","SOLUSD",1688431224632,21.855,19.355,19.347,78.148]
["bitfinex","SOLUSD",1688431224838,20.0,19.354,19.347,78.148]
["bitfinex","SOLUSD",1688431225444,21.855,19.355,19.347,78.148]
["bitfinex","SOLUSD",1688431225640,20.0,19.354,19.347,78.148]
["bitfinex","SOLUSD",1688431225844,21.855,19.355,19.347,78.148]
["bitfinex","SOLUSD",1688431226046,20.0,19.354,19.347,78.148]
["bitfinex","SOLUSD",1688431226244,21.856,19.354,19.347,78.148]
["bitfinex","SOLUSD",1688431226957,21.855,19.355,19.347,78.148]
["bitfinex","SOLUSD",1688431227159,20.0,19.354,19.347,78.148]
["bitfinex","SOLUSD",1688431227369,31.82,19.36,19.347,88.98519922]
["bitfinex","SOLUSD",1688431227555,56.247,19.361,19.35,31.82]
["bitfinex","SOLUSD",1688431227864,21.851,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688431228064,21.843,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688431228365,21.842,19.367,19.358,78.103]
["bitfinex","SOLUSD",1688431228745,31.82,19.37,19.358,78.103]
["bitfinex","SOLUSD",1688431229152,21.84,19.369,19.358,78.103]
["bitfinex","SOLUSD",1688431230361,21.838,19.37,19.358,78.103]
["bitfinex","SOLUSD",1688431230749,21.838,19.37,19.36,31.82]
["bitfinex","SOLUSD",1688431231048,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688431231349,21.838,19.37,19.355,99.6997]
["bitfinex","SOLUSD",1688431231350,53.658,19.37,19.358,56.255]
["bitfinex","SOLUSD",1688431231550,53.658,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688431231754,21.842,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688431231950,21.844,19.365,19.356,56.261]
["bitfinex","SOLUSD",1688431232145,76.844,19.364,19.356,56.261]
["bitfinex","SOLUSD",1688431232361,21.844,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688431232562,55.0,19.363,19.353,56.267]
["bitfinex","SOLUSD",1688431232753,21.848,19.361,19.358,21.851]
["bitfinex","SOLUSD",1688431232956,55.0,19.363,19.358,21.851]
["bitfinex","SOLUSD",1688431234057,42.65719922,19.37,19.358,21.851]
["bitfinex","SOLUSD",1688431234260,21.843,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688431234565,55.0,19.364,19.358,21.851]
["bitfinex","SOLUSD",1688431235567,55.0,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688431237171,55.0,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688431238478,76.842,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688431238862,20.0,19.365,19.357,21.851]
["bitfinex","SOLUSD",1688431239062,21.846,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688431239270,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688431239569,55.0,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688431239775,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688431239952,55.0,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688431240160,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688431240355,55.0,19.357,19.353,21.856]
["bitfinex","SOLUSD",1688431240676,76.853,19.357,19.353,21.856]
["bitfinex","SOLUSD",1688431244172,76.853,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688431244477,55.0,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688431245669,76.852,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688431246454,21.852,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688431249569,21.852,19.357,19.345,10.83719922]
["bitfinex","SOLUSD",1688431249773,21.852,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688431250072,21.855,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688431250679,76.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688431250870,55.0,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688431251559,76.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688431255877,55.0,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688431256576,76.853,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688431256762,55.0,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688431257075,21.85,19.36,19.349,21.86]
["bitfinex","SOLUSD",1688431257581,21.847,19.362,19.349,21.86]
["bitfinex","SOLUSD",1688431257766,21.846,19.362,19.349,32.69719922]
["bitfinex","SOLUSD",1688431258080,21.846,19.362,19.353,78.124]
["bitfinex","SOLUSD",1688431262071,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688431266085,21.85,19.359,19.349,56.281]
["bitfinex","SOLUSD",1688431266287,55.0,19.358,19.345,200.4612]
["bitfinex","SOLUSD",1688431266586,21.855,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688431269074,21.855,19.355,19.347,56.287]
["bitfinex","SOLUSD",1688431269280,21.855,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688431270286,21.855,19.355,19.345,200.4612]
["bitfinex","SOLUSD",1688431270287,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688431270589,55.0,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688431270772,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688431271588,56.261,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688431271786,55.0,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688431272386,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688431272887,56.245,19.362,19.348,78.146]
["bitfinex","SOLUSD",1688431273086,55.0,19.361,19.348,78.146]
["bitfinex","SOLUSD",1688431274676,21.851,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688431274879,21.853,19.357,19.348,78.146]
["bitfinex","SOLUSD",1688431275282,55.0,19.361,19.348,78.146]
["bitfinex","SOLUSD",1688431275485,21.852,19.358,19.348,78.146]
["bitfinex","SOLUSD",1688431278290,21.85,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688431278491,55.0,19.358,19.348,78.146]
["bitfinex","SOLUSD",1688431278880,55.0,19.358,19.348,88.98319922]
["bitfinex","SOLUSD",1688431279190,21.85,19.36,19.348,88.98319922]
["bitfinex","SOLUSD",1688431279394,21.847,19.362,19.354,78.122]
["bitfinex","SOLUSD",1688431280091,57.65181742,19.37,19.354,78.122]
["bitfinex","SOLUSD",1688431280092,153.5287,19.369,19.354,78.122]
["bitfinex","SOLUSD",1688431280274,21.843,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688431280796,21.841,19.368,19.359,78.102]
["bitfinex","SOLUSD",1688431281692,21.839,19.369,19.359,78.102]
["bitfinex","SOLUSD",1688431282196,21.839,19.37,19.359,78.102]
["bitfinex","SOLUSD",1688431282496,21.837,19.371,19.359,78.102]
["bitfinex","SOLUSD",1688431282795,21.836,19.372,19.359,78.102]
["bitfinex","SOLUSD",1688431282991,21.836,19.371,19.359,78.102]
["bitfinex","SOLUSD",1688431283990,21.836,19.372,19.359,78.102]
["bitfinex","SOLUSD",1688431284381,55.0,19.371,19.359,78.102]
["bitfinex","SOLUSD",1688431284591,21.838,19.37,19.359,78.102]
["bitfinex","SOLUSD",1688431284984,55.0,19.369,19.359,78.102]
["bitfinex","SOLUSD",1688431285300,21.841,19.367,19.359,78.102]
["bitfinex","SOLUSD",1688431286278,55.0,19.366,19.359,78.102]
["bitfinex","SOLUSD",1688431286484,21.844,19.365,19.359,21.85]
["bitfinex","SOLUSD",1688431288498,55.0,19.364,19.359,21.85]
["bitfinex","SOLUSD",1688431288687,76.845,19.364,19.359,21.85]
["bitfinex","SOLUSD",1688431289083,21.845,19.364,19.359,21.85]
["bitfinex","SOLUSD",1688431289808,21.844,19.365,19.359,21.85]
["bitfinex","SOLUSD",1688431289986,55.0,19.364,19.359,21.85]
["bitfinex","SOLUSD",1688431290908,56.224,19.369,19.359,21.85]
["bitfinex","SOLUSD",1688431290909,21.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688431291079,55.0,19.365,19.359,21.85]
["bitfinex","SOLUSD",1688431291282,55.0,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688431291903,76.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688431293907,55.0,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688431294204,55.0,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688431295696,76.841,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688431305611,21.845,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688431305810,21.845,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688431306116,21.849,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688431309012,21.849,19.36,19.354,21.854]
["bitfinex","SOLUSD",1688431309313,78.099,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688431315716,78.099,19.36,19.348,150.686]
["bitfinex","SOLUSD",1688431316023,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688431316518,21.853,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688431318812,21.853,19.357,19.348,21.861]
["bitfinex","SOLUSD",1688431319018,55.0,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688431319317,21.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688431321020,55.0,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688431321321,21.858,19.352,19.348,21.861]
["bitfinex","SOLUSD",1688431321616,21.858,19.352,19.342,97.2236]
["bitfinex","SOLUSD",1688431321617,55.0,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688431321825,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688431323520,102.658,19.356,19.342,21.868]
["bitfinex","SOLUSD",1688431323707,21.855,19.355,19.342,21.868]
["bitfinex","SOLUSD",1688431323914,56.247,19.361,19.343,75.0]
["bitfinex","SOLUSD",1688431324215,21.853,19.357,19.348,78.145]
["bitfinex","SOLUSD",1688431329526,21.852,19.358,19.348,78.145]
["bitfinex","SOLUSD",1688431329927,56.239,19.364,19.348,78.145]
["bitfinex","SOLUSD",1688431330103,21.848,19.361,19.348,78.145]
["bitfinex","SOLUSD",1688431330808,21.846,19.363,19.35,31.81]
["bitfinex","SOLUSD",1688431331110,21.846,19.363,19.353,78.123]
["bitfinex","SOLUSD",1688431331506,21.845,19.364,19.353,78.123]
["bitfinex","SOLUSD",1688431331908,21.841,19.367,19.353,78.123]
["bitfinex","SOLUSD",1688431332121,158.767,19.375,19.36,180.728]
["bitfinex","SOLUSD",1688431332315,21.837,19.371,19.36,78.096]
["bitfinex","SOLUSD",1688431336530,55.0,19.37,19.36,78.096]
["bitfinex","SOLUSD",1688431336837,76.838,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688431337035,87.67519922,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688431337223,10.83719922,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688431337426,21.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688431337821,21.844,19.364,19.36,21.848]
["bitfinex","SOLUSD",1688431338026,21.844,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688431340226,56.217,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688431340534,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688431351538,20.0,19.375,19.36,53.658]
["bitfinex","SOLUSD",1688431352341,21.835,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688431353333,78.047,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688431355238,78.047,19.373,19.361,150.8944]
["bitfinex","SOLUSD",1688431355239,78.047,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688431355631,55.0,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688431355834,21.838,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688431356035,21.838,19.37,19.362,21.845]
["bitfinex","SOLUSD",1688431357349,21.838,19.37,19.361,21.846]
["bitfinex","SOLUSD",1688431357853,21.838,19.37,19.356,56.261]
["bitfinex","SOLUSD",1688431358144,21.842,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688431360155,21.842,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688431360447,21.845,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688431360852,55.0,19.365,19.354,94.9446]
["bitfinex","SOLUSD",1688431361058,55.0,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688431361237,21.846,19.363,19.358,21.85]
["bitfinex","SOLUSD",1688431364053,21.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688431365029,160.57257351,19.377,19.358,21.85]
["bitfinex","SOLUSD",1688431365227,21.835,19.373,19.358,21.85]
["bitfinex","SOLUSD",1688431366554,55.0,19.372,19.358,21.85]
["bitfinex","SOLUSD",1688431366847,76.836,19.372,19.358,21.85]
["bitfinex","SOLUSD",1688431369053,21.836,19.372,19.358,21.85]
["bitfinex","SOLUSD",1688431369234,21.836,19.372,19.36,31.67]
["bitfinex","SOLUSD",1688431369435,21.836,19.372,19.363,78.084]
["bitfinex","SOLUSD",1688431370142,21.835,19.373,19.363,78.084]
["bitfinex","SOLUSD",1688431370339,21.835,19.373,19.364,20.0]
["bitfinex","SOLUSD",1688431370542,102.524,19.381,19.366,78.071]
["bitfinex","SOLUSD",1688431370747,56.191,19.381,19.366,78.071]
["bitfinex","SOLUSD",1688431371049,21.828,19.379,19.366,78.071]
["bitfinex","SOLUSD",1688431371559,56.183,19.383,19.366,78.071]
["bitfinex","SOLUSD",1688431371857,21.826,19.38,19.366,78.071]
["bitfinex","SOLUSD",1688431377938,56.182,19.384,19.366,78.071]
["bitfinex","SOLUSD",1688431378145,55.0,19.383,19.367,55.0]
["bitfinex","SOLUSD",1688431378352,21.825,19.382,19.371,180.623]
["bitfinex","SOLUSD",1688431378663,76.826,19.381,19.371,180.623]
["bitfinex","SOLUSD",1688431379364,76.826,19.381,19.371,78.05]
["bitfinex","SOLUSD",1688431380358,21.826,19.381,19.371,78.05]
["bitfinex","SOLUSD",1688431391451,67.01719922,19.384,19.371,78.05]
["bitfinex","SOLUSD",1688431391452,21.825,19.382,19.371,78.05]
["bitfinex","SOLUSD",1688431392151,10.83719922,19.384,19.371,78.05]
["bitfinex","SOLUSD",1688431392351,56.169,19.388,19.371,78.05]
["bitfinex","SOLUSD",1688431392547,21.823,19.383,19.371,78.05]
["bitfinex","SOLUSD",1688431400875,21.823,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688431401070,55.0,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688431401374,21.828,19.379,19.371,21.835]
["bitfinex","SOLUSD",1688431402164,21.828,19.379,19.365,214.54620345]
["bitfinex","SOLUSD",1688431402369,21.828,19.379,19.37,21.836]
["bitfinex","SOLUSD",1688431402566,55.0,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688431402771,21.831,19.376,19.37,21.836]
["bitfinex","SOLUSD",1688431403778,21.831,19.377,19.37,21.836]
["bitfinex","SOLUSD",1688431405185,76.829,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688431407089,55.0,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688431407380,56.18,19.384,19.37,21.836]
["bitfinex","SOLUSD",1688431407584,55.0,19.383,19.37,21.836]
["bitfinex","SOLUSD",1688431408681,21.826,19.381,19.37,21.836]
["bitfinex","SOLUSD",1688431408970,55.0,19.38,19.37,21.836]
["bitfinex","SOLUSD",1688431409875,76.827,19.38,19.37,21.836]
["bitfinex","SOLUSD",1688431410180,21.827,19.38,19.37,21.836]
["bitfinex","SOLUSD",1688431410385,21.826,19.381,19.37,21.836]
["bitfinex","SOLUSD",1688431410691,55.0,19.38,19.37,21.836]
["bitfinex","SOLUSD",1688431412887,56.174,19.386,19.37,64.13319922]
["bitfinex","SOLUSD",1688431413082,21.824,19.383,19.37,64.13319922]
["bitfinex","SOLUSD",1688431413284,55.0,19.382,19.37,64.13319922]
["bitfinex","SOLUSD",1688431413687,21.821,19.385,19.371,10.83719922]
["bitfinex","SOLUSD",1688431413889,26.86457666,19.4,19.371,10.83719922]
["bitfinex","SOLUSD",1688431413890,56.162,19.391,19.376,78.032]
["bitfinex","SOLUSD",1688431414199,309.3,19.403,19.376,78.032]
["bitfinex","SOLUSD",1688431414200,56.154,19.393,19.376,78.032]
["bitfinex","SOLUSD",1688431415897,53.556,19.39,19.376,78.032]
["bitfinex","SOLUSD",1688431416493,55.0,19.389,19.376,78.032]
["bitfinex","SOLUSD",1688431416786,21.817,19.388,19.376,78.032]
["bitfinex","SOLUSD",1688431416991,31.74,19.39,19.38,180.539]
["bitfinex","SOLUSD",1688431418173,21.814,19.391,19.38,211.999]
["bitfinex","SOLUSD",1688431424299,21.814,19.391,19.38,109.474]
["bitfinex","SOLUSD",1688431424489,21.814,19.391,19.38,78.014]
["bitfinex","SOLUSD",1688431425297,55.0,19.39,19.38,78.014]
["bitfinex","SOLUSD",1688431425496,21.818,19.387,19.38,78.014]
["bitfinex","SOLUSD",1688431426012,21.818,19.388,19.38,78.014]
["bitfinex","SOLUSD",1688431428285,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688431428481,55.0,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688431428703,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688431431108,21.82,19.386,19.38,21.825]
["bitfinex","SOLUSD",1688431431405,55.0,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688431433704,31.47,19.39,19.38,78.016]
["bitfinex","SOLUSD",1688431434400,21.814,19.392,19.38,78.016]
["bitfinex","SOLUSD",1688431435011,55.0,19.391,19.38,78.016]
["bitfinex","SOLUSD",1688431435215,76.814,19.391,19.38,78.016]
["bitfinex","SOLUSD",1688431440413,21.813,19.392,19.38,109.476]
["bitfinex","SOLUSD",1688431442710,21.818,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688431444902,31.47,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688431445107,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688431446119,56.149,19.395,19.38,53.285]
["bitfinex","SOLUSD",1688431446418,20.0,19.394,19.38,53.285]
["bitfinex","SOLUSD",1688431447717,21.814,19.391,19.38,53.285]
["bitfinex","SOLUSD",1688431450327,21.813,19.392,19.38,53.285]
["bitfinex","SOLUSD",1688431450505,55.0,19.393,19.38,53.285]
["bitfinex","SOLUSD",1688431450820,21.815,19.39,19.38,53.285]
["bitfinex","SOLUSD",1688431465429,20.0,19.394,19.38,53.285]
["bitfinex","SOLUSD",1688431465611,82.29456033,19.396,19.381,55.0]
["bitfinex","SOLUSD",1688431465612,21.813,19.392,19.381,55.0]
["bitfinex","SOLUSD",1688431465812,21.813,19.392,19.384,78.0]
["bitfinex","SOLUSD",1688431470836,21.81,19.395,19.384,78.0]
["bitfinex","SOLUSD",1688431471019,21.808,19.397,19.389,77.98]
["bitfinex","SOLUSD",1688431471220,21.807,19.398,19.39,31.47]
["bitfinex","SOLUSD",1688431471532,21.807,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688431471734,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688431472120,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688431474035,56.125,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688431474036,56.115,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688431474219,21.8,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688431474620,21.804,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688431476344,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688431476927,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688431477127,56.125,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688431478136,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688431482031,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688431482950,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688431483529,21.806,19.399,19.385,90.25120267]
["bitfinex","SOLUSD",1688431483851,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688431484148,21.807,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688431485532,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688431485736,21.809,19.395,19.392,21.812]
["bitfinex","SOLUSD",1688431486750,21.809,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688431487652,21.808,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688431487849,76.808,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688431488045,21.808,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688431488359,55.0,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688431490439,55.0,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688431491141,76.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688431491541,55.0,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688431493348,76.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688431493855,55.0,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688431494049,55.0,19.397,19.39,77.976]
["bitfinex","SOLUSD",1688431494651,31.47,19.4,19.39,77.976]
["bitfinex","SOLUSD",1688431495136,55.0,19.399,19.39,77.976]
["bitfinex","SOLUSD",1688431496854,76.805,19.399,19.39,77.976]
["bitfinex","SOLUSD",1688431497758,55.0,19.399,19.39,77.976]
["bitfinex","SOLUSD",1688431498356,132.941,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688431499554,55.0,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688431499856,56.122,19.404,19.39,21.814]
["bitfinex","SOLUSD",1688431500059,55.0,19.403,19.39,21.814]
["bitfinex","SOLUSD",1688431500264,31.57,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688431500441,31.47,19.41,19.39,21.814]
["bitfinex","SOLUSD",1688431500646,21.798,19.405,19.39,21.814]
["bitfinex","SOLUSD",1688431500841,56.115,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688431500842,20.0,19.404,19.39,53.274]
["bitfinex","SOLUSD",1688431501259,20.0,19.404,19.39,64.11119922]
["bitfinex","SOLUSD",1688431501451,21.8,19.404,19.391,65.83719922]
["bitfinex","SOLUSD",1688431501643,21.8,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688431502961,31.47,19.41,19.394,77.96]
["bitfinex","SOLUSD",1688431503161,56.093,19.415,19.395,75.0]
["bitfinex","SOLUSD",1688431503353,20.0,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688431503947,20.0,19.417,19.401,21.802]
["bitfinex","SOLUSD",1688431504252,21.791,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688431504646,21.788,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688431504858,20.0,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688431505164,41.789,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688431506275,41.789,19.414,19.4,31.47]
["bitfinex","SOLUSD",1688431506565,41.789,19.414,19.4,53.273]
["bitfinex","SOLUSD",1688431507346,41.789,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688431510065,31.47,19.41,19.397,112.232]
["bitfinex","SOLUSD",1688431510257,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688431510459,21.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688431510645,77.91,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688431510859,77.91,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688431513850,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688431516056,25.67649351,19.419,19.398,21.805]
["bitfinex","SOLUSD",1688431516057,21.794,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688431518260,21.793,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688431518573,21.793,19.41,19.402,77.928]
["bitfinex","SOLUSD",1688431520163,21.792,19.411,19.402,77.928]
["bitfinex","SOLUSD",1688431524080,77.894,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688431525764,77.894,19.411,19.394,251.8395]
["bitfinex","SOLUSD",1688431525959,55.0,19.41,19.395,20.0]
["bitfinex","SOLUSD",1688431526278,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688431526466,55.0,19.405,19.394,93.2565]
["bitfinex","SOLUSD",1688431526782,21.802,19.402,19.39,56.162]
["bitfinex","SOLUSD",1688431527658,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688431529786,21.802,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688431530087,55.0,19.401,19.388,21.817]
["bitfinex","SOLUSD",1688431530385,180.384,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688431531098,55.0,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688431531298,21.81,19.395,19.382,123.19719922]
["bitfinex","SOLUSD",1688431531469,55.0,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688431531671,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688431533475,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688431546087,21.815,19.391,19.383,78.005]
["bitfinex","SOLUSD",1688431547382,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688431550901,56.151,19.394,19.383,78.005]
["bitfinex","SOLUSD",1688431551281,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688431553582,77.974,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688431560898,77.995,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688431561082,21.824,19.382,19.377,21.828]
["bitfinex","SOLUSD",1688431561782,21.824,19.382,19.372,56.212]
["bitfinex","SOLUSD",1688431561977,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688431562700,21.824,19.382,19.369,10.83719922]
["bitfinex","SOLUSD",1688431562898,21.824,19.382,19.369,67.05819922]
["bitfinex","SOLUSD",1688431563783,21.824,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688431570690,21.824,19.382,19.37,56.218]
["bitfinex","SOLUSD",1688431570691,21.824,19.382,19.37,21.836]
["bitfinex","SOLUSD",1688431570893,55.0,19.381,19.37,21.836]
["bitfinex","SOLUSD",1688431571200,78.027,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688431573400,21.829,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688431578397,56.186,19.382,19.37,21.836]
["bitfinex","SOLUSD",1688431578819,21.827,19.38,19.37,21.836]
["bitfinex","SOLUSD",1688431580010,55.0,19.379,19.362,56.228]
["bitfinex","SOLUSD",1688431580214,180.594,19.375,19.365,0.30971737]
["bitfinex","SOLUSD",1688431580398,20.0,19.374,19.363,21.844]
["bitfinex","SOLUSD",1688431580598,21.841,19.367,19.358,56.255]
["bitfinex","SOLUSD",1688431581015,21.841,19.367,19.355,97.6525]
["bitfinex","SOLUSD",1688431581224,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688431592013,56.207,19.375,19.36,31.79]
["bitfinex","SOLUSD",1688431592321,21.835,19.373,19.364,78.079]
["bitfinex","SOLUSD",1688431594106,158.716,19.381,19.364,78.079]
["bitfinex","SOLUSD",1688431594307,21.829,19.378,19.364,78.079]
["bitfinex","SOLUSD",1688431594525,56.183,19.383,19.365,75.0]
["bitfinex","SOLUSD",1688431594819,21.827,19.38,19.37,78.056]
["bitfinex","SOLUSD",1688431596209,78.018,19.38,19.37,78.056]
["bitfinex","SOLUSD",1688431597414,21.827,19.38,19.37,78.056]
["bitfinex","SOLUSD",1688431604639,21.826,19.381,19.37,78.056]
["bitfinex","SOLUSD",1688431606924,21.823,19.383,19.37,109.776]
["bitfinex","SOLUSD",1688431607229,21.823,19.383,19.374,78.039]
["bitfinex","SOLUSD",1688431613343,21.823,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688431615730,21.823,19.384,19.374,78.041]
["bitfinex","SOLUSD",1688431615936,21.821,19.385,19.375,75.0]
["bitfinex","SOLUSD",1688431616143,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688431616556,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688431619841,56.162,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688431620035,55.0,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688431620743,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688431620935,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688431622052,21.819,19.387,19.378,78.025]
["bitfinex","SOLUSD",1688431622237,10.83719922,19.393,19.378,78.025]
["bitfinex","SOLUSD",1688431622556,21.815,19.39,19.378,78.025]
["bitfinex","SOLUSD",1688431622755,21.815,19.391,19.379,55.0]
["bitfinex","SOLUSD",1688431622944,21.814,19.392,19.382,78.007]
["bitfinex","SOLUSD",1688431626448,112.7799,19.401,19.382,78.007]
["bitfinex","SOLUSD",1688431626449,158.568,19.399,19.382,78.007]
["bitfinex","SOLUSD",1688431626765,21.81,19.395,19.387,77.987]
["bitfinex","SOLUSD",1688431627266,56.137,19.399,19.387,77.987]
["bitfinex","SOLUSD",1688431627861,90.9659,19.401,19.387,77.987]
["bitfinex","SOLUSD",1688431628048,21.809,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688431629069,55.0,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688431629360,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688431630760,55.0,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688431630761,76.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688431631448,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688431632461,55.0,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688431633664,55.0,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688431633966,21.806,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688431634170,55.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688431634555,21.806,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688431636069,55.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688431636265,76.808,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688431640082,21.807,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688431641773,21.307,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688431643379,21.806,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688431643684,76.806,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688431644773,76.306,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688431655883,20.0,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688431656083,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688431656468,55.0,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688431656683,21.813,19.392,19.387,21.817]
["bitfinex","SOLUSD",1688431657471,76.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688431657670,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688431660384,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688431660689,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688431662588,77.962,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688431665490,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688431666081,77.962,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688431668584,77.962,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688431672809,77.962,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688431673000,55.0,19.393,19.38,31.62]
["bitfinex","SOLUSD",1688431673184,77.979,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688431678604,21.819,19.387,19.38,53.445]
["bitfinex","SOLUSD",1688431681607,21.817,19.389,19.38,53.445]
["bitfinex","SOLUSD",1688431682706,66.98019922,19.397,19.38,53.445]
["bitfinex","SOLUSD",1688431682919,21.81,19.395,19.38,53.445]
["bitfinex","SOLUSD",1688431683098,124.259,19.395,19.38,53.445]
["bitfinex","SOLUSD",1688431683304,20.0,19.394,19.38,53.445]
["bitfinex","SOLUSD",1688431683601,77.978,19.39,19.38,53.445]
["bitfinex","SOLUSD",1688431685093,109.678,19.39,19.372,214.951]
["bitfinex","SOLUSD",1688431685313,55.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688431685608,77.996,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688431688494,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688431689395,55.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688431690813,21.819,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688431696125,55.0,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688431696415,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688431700318,55.0,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688431700511,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688431701005,21.823,19.383,19.373,56.209]
["bitfinex","SOLUSD",1688431701006,55.0,19.382,19.373,56.209]
["bitfinex","SOLUSD",1688431701198,21.827,19.38,19.371,56.217]
["bitfinex","SOLUSD",1688431702415,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688431704715,21.827,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688431706120,56.168,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688431706331,21.82,19.386,19.378,78.025]
["bitfinex","SOLUSD",1688431706622,21.819,19.387,19.378,78.025]
["bitfinex","SOLUSD",1688431709326,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688431709509,55.0,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688431709709,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688431710209,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688431711725,31.7,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688431712024,76.151,19.394,19.38,31.62]
["bitfinex","SOLUSD",1688431712211,76.151,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688431712420,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688431716128,56.144,19.397,19.384,78.001]
["bitfinex","SOLUSD",1688431716310,56.144,19.397,19.388,77.984]
["bitfinex","SOLUSD",1688431716311,21.808,19.397,19.388,77.984]
["bitfinex","SOLUSD",1688431716511,56.128,19.402,19.39,31.62]
["bitfinex","SOLUSD",1688431716711,21.805,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688431716925,21.803,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688431717708,21.802,19.402,19.393,77.965]
["bitfinex","SOLUSD",1688431718212,31.58,19.41,19.393,77.965]
["bitfinex","SOLUSD",1688431718415,21.796,19.408,19.394,75.0]
["bitfinex","SOLUSD",1688431718619,21.796,19.408,19.398,77.945]
["bitfinex","SOLUSD",1688431725727,21.794,19.409,19.398,77.945]
["bitfinex","SOLUSD",1688431726437,88.73819922,19.409,19.398,21.806]
["bitfinex","SOLUSD",1688431726616,55.0,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688431726933,21.798,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688431729925,21.797,19.406,19.398,77.945]
["bitfinex","SOLUSD",1688431730115,55.0,19.408,19.398,77.945]
["bitfinex","SOLUSD",1688431730116,21.796,19.407,19.398,77.945]
["bitfinex","SOLUSD",1688431730433,21.794,19.409,19.398,77.945]
["bitfinex","SOLUSD",1688431731923,21.793,19.41,19.402,77.928]
["bitfinex","SOLUSD",1688431733419,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688431734016,10.83719922,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688431734217,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688431739954,21.791,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688431740438,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688431742043,31.72,19.42,19.405,21.797]
["bitfinex","SOLUSD",1688431742252,102.31,19.422,19.406,55.0]
["bitfinex","SOLUSD",1688431742451,21.785,19.418,19.41,21.791]
["bitfinex","SOLUSD",1688431742933,21.785,19.418,19.41,77.896]
["bitfinex","SOLUSD",1688431744349,21.785,19.418,19.41,21.791]
["bitfinex","SOLUSD",1688431744550,21.785,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688431745242,21.785,19.418,19.409,77.9]
["bitfinex","SOLUSD",1688431745647,77.866,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688431746732,21.785,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688431746944,21.785,19.418,19.409,77.9]
["bitfinex","SOLUSD",1688431755951,21.785,19.418,19.409,77.81655888]
["bitfinex","SOLUSD",1688431757157,54.75,19.436,19.41,55.0]
["bitfinex","SOLUSD",1688431757345,21.784,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688431758458,21.784,19.418,19.406,56.113]
["bitfinex","SOLUSD",1688431759845,21.789,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688431760261,21.789,19.413,19.401,90.8683]
["bitfinex","SOLUSD",1688431760446,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688431761245,56.079,19.419,19.405,77.916]
["bitfinex","SOLUSD",1688431761455,25.32224433,19.424,19.405,77.916]
["bitfinex","SOLUSD",1688431761456,21.784,19.418,19.405,77.916]
["bitfinex","SOLUSD",1688431761655,21.784,19.418,19.409,77.9]
["bitfinex","SOLUSD",1688431761837,21.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688431763157,55.0,19.417,19.404,56.122]
["bitfinex","SOLUSD",1688431763366,77.884,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688431763661,21.793,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688431763836,21.793,19.41,19.391,56.157]
["bitfinex","SOLUSD",1688431764042,21.793,19.41,19.396,10.83719922]
["bitfinex","SOLUSD",1688431764256,21.793,19.41,19.396,32.64419922]
["bitfinex","SOLUSD",1688431764457,21.793,19.41,19.394,95.2442]
["bitfinex","SOLUSD",1688431764458,55.0,19.409,19.394,95.2442]
["bitfinex","SOLUSD",1688431764660,21.798,19.406,19.394,95.2442]
["bitfinex","SOLUSD",1688431764858,21.798,19.406,19.388,95.2442]
["bitfinex","SOLUSD",1688431765160,21.804,19.4,19.388,95.2442]
["bitfinex","SOLUSD",1688431765360,21.803,19.401,19.391,124.283]
["bitfinex","SOLUSD",1688431765663,131.12,19.405,19.391,21.813]
["bitfinex","SOLUSD",1688431766740,75.0,19.405,19.391,21.813]
["bitfinex","SOLUSD",1688431766939,21.803,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688431768157,21.803,19.401,19.392,55.0]
["bitfinex","SOLUSD",1688431768346,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688431768546,21.803,19.401,19.393,21.81]
["bitfinex","SOLUSD",1688431769055,21.803,19.401,19.389,56.165]
["bitfinex","SOLUSD",1688431769056,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688431770161,21.803,19.401,19.389,21.815]
["bitfinex","SOLUSD",1688431771943,21.803,19.401,19.387,21.818]
["bitfinex","SOLUSD",1688431772158,21.803,19.401,19.386,90.1238]
["bitfinex","SOLUSD",1688431772159,55.0,19.4,19.386,111.9418]
["bitfinex","SOLUSD",1688431772361,77.954,19.396,19.38,56.189]
["bitfinex","SOLUSD",1688431772656,21.814,19.391,19.378,158.732]
["bitfinex","SOLUSD",1688431773669,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688431777762,56.143,19.397,19.382,21.823]
["bitfinex","SOLUSD",1688431777948,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688431779760,21.814,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688431780057,21.818,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688431783062,21.818,19.388,19.375,56.203]
["bitfinex","SOLUSD",1688431783370,21.818,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688431790575,158.609,19.394,19.379,21.826]
["bitfinex","SOLUSD",1688431791078,21.817,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688431792759,77.982,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688431793264,55.0,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688431793567,21.82,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688431793767,21.823,19.384,19.379,21.826]
["bitfinex","SOLUSD",1688431794577,55.0,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688431794757,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688431794952,21.825,19.382,19.373,56.212]
["bitfinex","SOLUSD",1688431795258,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688431796580,21.824,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688431796772,21.827,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688431797366,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688431799883,21.825,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688431801301,124.342,19.382,19.37,21.836]
["bitfinex","SOLUSD",1688431801471,124.342,19.382,19.368,97.0614]
["bitfinex","SOLUSD",1688431801472,55.0,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688431801671,21.828,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688431802763,21.828,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688431804269,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688431804584,21.827,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688431805985,56.177,19.385,19.37,21.837]
["bitfinex","SOLUSD",1688431806190,21.826,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688431807577,78.017,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688431810479,55.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688431810885,21.83,19.377,19.365,94.4065]
["bitfinex","SOLUSD",1688431811197,21.834,19.373,19.368,21.84]
["bitfinex","SOLUSD",1688431812200,21.834,19.373,19.361,56.229]
["bitfinex","SOLUSD",1688431812388,55.0,19.372,19.35,158.26]
["bitfinex","SOLUSD",1688431812592,21.842,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688431812896,21.842,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688431814699,56.215,19.372,19.359,21.849]
["bitfinex","SOLUSD",1688431814997,55.0,19.371,19.359,21.849]
["bitfinex","SOLUSD",1688431815700,21.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688431820802,21.838,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688431821102,56.212,19.373,19.359,21.849]
["bitfinex","SOLUSD",1688431821483,21.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688431823406,56.212,19.373,19.36,31.65]
["bitfinex","SOLUSD",1688431823407,21.838,19.37,19.36,31.65]
["bitfinex","SOLUSD",1688431823708,21.837,19.371,19.363,78.086]
["bitfinex","SOLUSD",1688431825312,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688431829704,21.837,19.371,19.357,87.908]
["bitfinex","SOLUSD",1688431829906,78.07,19.367,19.354,56.264]
["bitfinex","SOLUSD",1688431830089,78.07,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688431830711,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688431830921,21.841,19.367,19.358,78.105]
["bitfinex","SOLUSD",1688431838712,21.841,19.368,19.358,78.105]
["bitfinex","SOLUSD",1688431840823,21.841,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688431842525,55.0,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688431842825,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688431844130,111.231,19.367,19.358,78.105]
["bitfinex","SOLUSD",1688431844131,21.843,19.366,19.358,78.105]
["bitfinex","SOLUSD",1688431844323,56.224,19.369,19.358,78.105]
["bitfinex","SOLUSD",1688431845727,21.842,19.366,19.358,78.105]
["bitfinex","SOLUSD",1688431845907,21.842,19.367,19.358,78.105]
["bitfinex","SOLUSD",1688431848833,10.83719922,19.376,19.358,78.105]
["bitfinex","SOLUSD",1688431849011,21.836,19.371,19.358,78.105]
["bitfinex","SOLUSD",1688431853039,10.83719922,19.376,19.358,78.105]
["bitfinex","SOLUSD",1688431853332,20.0,19.375,19.36,31.65]
["bitfinex","SOLUSD",1688431853519,21.834,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688431856139,158.65,19.39,19.364,21.844]
["bitfinex","SOLUSD",1688431856430,21.829,19.378,19.368,78.064]
["bitfinex","SOLUSD",1688431856940,21.828,19.379,19.368,78.064]
["bitfinex","SOLUSD",1688431857538,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688431858923,21.827,19.38,19.372,78.05]
["bitfinex","SOLUSD",1688431859241,21.825,19.381,19.372,78.05]
["bitfinex","SOLUSD",1688431862222,102.478,19.39,19.372,78.05]
["bitfinex","SOLUSD",1688431862428,102.478,19.39,19.373,75.0]
["bitfinex","SOLUSD",1688431862629,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688431862845,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688431863042,21.82,19.386,19.378,78.025]
["bitfinex","SOLUSD",1688431863640,21.819,19.387,19.378,78.025]
["bitfinex","SOLUSD",1688431864846,21.816,19.39,19.378,78.025]
["bitfinex","SOLUSD",1688431867525,10.83719922,19.395,19.379,55.0]
["bitfinex","SOLUSD",1688431867726,21.814,19.392,19.383,78.002]
["bitfinex","SOLUSD",1688431867928,10.83719922,19.395,19.383,78.002]
["bitfinex","SOLUSD",1688431867929,21.813,19.393,19.383,78.002]
["bitfinex","SOLUSD",1688431868232,10.83719922,19.395,19.383,78.002]
["bitfinex","SOLUSD",1688431868432,21.813,19.392,19.383,77.89362575]
["bitfinex","SOLUSD",1688431872349,21.813,19.392,19.383,21.71362575]
["bitfinex","SOLUSD",1688431880147,21.813,19.393,19.383,21.71362575]
["bitfinex","SOLUSD",1688431881849,6.8576431,38.369,19.383,21.71362575]
["bitfinex","SOLUSD",1688431881850,121.24163316,19.401,19.384,20.0]
["bitfinex","SOLUSD",1688431882039,21.808,19.397,19.389,77.981]
["bitfinex","SOLUSD",1688431882242,21.807,19.398,19.389,77.981]
["bitfinex","SOLUSD",1688431883145,10.83719922,19.402,19.389,77.981]
["bitfinex","SOLUSD",1688431883448,21.806,19.399,19.389,77.981]
["bitfinex","SOLUSD",1688431886249,21.806,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688431886654,21.806,19.399,19.389,77.981]
["bitfinex","SOLUSD",1688431891953,21.804,19.4,19.389,77.981]
["bitfinex","SOLUSD",1688431894748,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688431903265,53.484,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688431905145,56.122,19.404,19.393,77.965]
["bitfinex","SOLUSD",1688431905351,111.122,19.404,19.393,77.965]
["bitfinex","SOLUSD",1688431906565,121.95919922,19.404,19.393,77.965]
["bitfinex","SOLUSD",1688431906754,21.803,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688431909265,21.797,19.407,19.394,75.0]
["bitfinex","SOLUSD",1688431909467,21.797,19.407,19.397,77.946]
["bitfinex","SOLUSD",1688431909667,21.796,19.408,19.397,77.946]
["bitfinex","SOLUSD",1688431909853,56.096,19.413,19.397,77.946]
["bitfinex","SOLUSD",1688431910257,21.792,19.411,19.4,31.68]
["bitfinex","SOLUSD",1688431910461,114.32595263,19.418,19.403,77.924]
["bitfinex","SOLUSD",1688431910768,31.68,19.42,19.408,77.902]
["bitfinex","SOLUSD",1688431911859,21.784,19.418,19.408,77.902]
["bitfinex","SOLUSD",1688431912663,21.788,19.415,19.408,77.902]
["bitfinex","SOLUSD",1688431912858,31.68,19.42,19.408,77.902]
["bitfinex","SOLUSD",1688431913057,21.784,19.418,19.408,77.902]
["bitfinex","SOLUSD",1688431918067,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688431918279,55.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688431918575,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688431920888,21.786,19.416,19.408,77.904]
["bitfinex","SOLUSD",1688431921585,55.0,19.417,19.408,77.904]
["bitfinex","SOLUSD",1688431921884,76.785,19.417,19.408,77.904]
["bitfinex","SOLUSD",1688431922570,56.073,19.421,19.408,77.904]
["bitfinex","SOLUSD",1688431922770,21.784,19.418,19.408,77.904]
["bitfinex","SOLUSD",1688431923099,21.782,19.42,19.408,77.904]
["bitfinex","SOLUSD",1688431925172,21.781,19.421,19.408,77.904]
["bitfinex","SOLUSD",1688431925387,21.781,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688431929482,77.854,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688431930593,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688431930989,21.781,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688431931203,21.781,19.421,19.407,95.4837]
["bitfinex","SOLUSD",1688431931376,77.873,19.417,19.407,117.2787]
["bitfinex","SOLUSD",1688431931577,21.786,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688431932802,21.786,19.417,19.407,77.908]
["bitfinex","SOLUSD",1688431933395,20.0,19.416,19.406,21.796]
["bitfinex","SOLUSD",1688431933697,20.0,19.416,19.401,56.128]
["bitfinex","SOLUSD",1688431933698,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688431934198,21.789,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688431934911,55.0,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688431935205,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688431937593,158.422,19.417,19.403,21.799]
["bitfinex","SOLUSD",1688431937780,20.0,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688431938498,21.79,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688431940407,56.078,19.42,19.404,20.0]
["bitfinex","SOLUSD",1688431940586,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688431941688,21.786,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688431942796,56.078,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688431943706,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688431944001,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688431949199,113.14119922,19.423,19.41,77.897]
["bitfinex","SOLUSD",1688431949200,66.90519922,19.423,19.41,77.897]
["bitfinex","SOLUSD",1688431949500,10.83719922,19.422,19.41,77.897]
["bitfinex","SOLUSD",1688431949891,56.062,19.425,19.41,77.897]
["bitfinex","SOLUSD",1688431950102,20.0,19.424,19.41,77.897]
["bitfinex","SOLUSD",1688431950702,21.781,19.421,19.41,77.897]
["bitfinex","SOLUSD",1688431952003,21.78,19.421,19.411,55.0]
["bitfinex","SOLUSD",1688431952309,21.78,19.422,19.414,77.881]
["bitfinex","SOLUSD",1688431952511,56.059,19.426,19.414,77.881]
["bitfinex","SOLUSD",1688431952512,21.78,19.421,19.414,77.881]
["bitfinex","SOLUSD",1688431952890,21.78,19.422,19.414,77.881]
["bitfinex","SOLUSD",1688431953101,21.78,19.421,19.414,77.881]
["bitfinex","SOLUSD",1688431953603,21.78,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688431953813,21.78,19.421,19.408,102.378]
["bitfinex","SOLUSD",1688431953998,21.78,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688431955593,21.78,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688431955789,55.0,19.42,19.405,56.118]
["bitfinex","SOLUSD",1688431955996,77.874,19.416,19.406,21.796]
["bitfinex","SOLUSD",1688431956198,77.874,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688431957501,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688431958804,55.0,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688431959110,26.86457666,19.438,19.405,21.797]
["bitfinex","SOLUSD",1688431959111,21.789,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688431960192,56.081,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688431960392,56.074,19.421,19.409,21.794]
["bitfinex","SOLUSD",1688431960611,21.785,19.417,19.409,21.794]
["bitfinex","SOLUSD",1688431961116,21.784,19.418,19.409,21.794]
["bitfinex","SOLUSD",1688431961493,27.68558648,19.427,19.406,55.0]
["bitfinex","SOLUSD",1688431961812,21.784,19.418,19.409,21.794]
["bitfinex","SOLUSD",1688431962113,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688431962310,21.784,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688431962311,75.0,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688431962615,21.788,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688431964397,21.788,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688431965706,21.788,19.414,19.401,149.1184]
["bitfinex","SOLUSD",1688431965911,21.788,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688431967195,21.788,19.414,19.401,92.9904]
["bitfinex","SOLUSD",1688431967502,21.788,19.414,19.403,10.83719922]
["bitfinex","SOLUSD",1688431967694,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688431967893,21.787,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688431969816,56.079,19.419,19.407,21.796]
["bitfinex","SOLUSD",1688431970412,21.786,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688431970807,21.785,19.417,19.407,21.796]
["bitfinex","SOLUSD",1688431975823,56.068,19.423,19.407,21.796]
["bitfinex","SOLUSD",1688431976024,21.782,19.42,19.408,55.0]
["bitfinex","SOLUSD",1688431976223,21.782,19.42,19.411,77.892]
["bitfinex","SOLUSD",1688431977023,21.776,19.426,19.412,55.0]
["bitfinex","SOLUSD",1688431977213,21.776,19.426,19.416,180.21]
["bitfinex","SOLUSD",1688431977617,21.774,19.427,19.416,180.21]
["bitfinex","SOLUSD",1688431979305,21.774,19.427,19.416,77.872]
["bitfinex","SOLUSD",1688431979726,77.83,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688431980115,55.0,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688431980429,21.778,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688431982129,21.778,19.423,19.41,158.47]
["bitfinex","SOLUSD",1688431982630,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688431983117,21.782,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688431983509,55.0,19.419,19.407,56.111]
["bitfinex","SOLUSD",1688431983710,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688431984208,21.784,19.418,19.409,77.9]
["bitfinex","SOLUSD",1688431985020,21.783,19.419,19.409,77.9]
["bitfinex","SOLUSD",1688431989723,21.783,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688431990420,77.862,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688431990727,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688431992321,21.786,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688431992521,55.0,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688431992730,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688431993133,21.79,19.412,19.4,65.83719922]
["bitfinex","SOLUSD",1688431993432,21.79,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688431996748,56.089,19.416,19.403,32.63719922]
["bitfinex","SOLUSD",1688431997048,56.082,19.418,19.404,85.83719922]
["bitfinex","SOLUSD",1688431997236,21.789,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688432015546,55.0,19.413,19.402,56.126]
["bitfinex","SOLUSD",1688432015748,21.793,19.41,19.405,21.797]
["bitfinex","SOLUSD",1688432016051,21.793,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688432016450,21.793,19.41,19.397,158.576]
["bitfinex","SOLUSD",1688432016755,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688432016937,21.796,19.407,19.395,42.590092]
["bitfinex","SOLUSD",1688432017142,180.335,19.403,19.395,42.590092]
["bitfinex","SOLUSD",1688432017541,55.0,19.402,19.395,42.590092]
["bitfinex","SOLUSD",1688432017848,77.938,19.4,19.395,42.590092]
["bitfinex","SOLUSD",1688432018046,21.806,19.398,19.395,42.590092]
["bitfinex","SOLUSD",1688432018357,77.945,19.398,19.395,42.590092]
["bitfinex","SOLUSD",1688432019551,180.396,19.396,19.395,42.590092]
["bitfinex","SOLUSD",1688432019959,255.396,19.396,19.395,42.590092]
["bitfinex","SOLUSD",1688432020255,255.396,19.396,19.395,9.2e-05]
["bitfinex","SOLUSD",1688432020463,255.396,19.396,19.38,21.826]
["bitfinex","SOLUSD",1688432020658,75.0,19.395,19.375,56.204]
["bitfinex","SOLUSD",1688432020858,77.981,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688432021057,77.981,19.389,19.376,21.831]
["bitfinex","SOLUSD",1688432021241,3.0,19.386,19.36,158.61]
["bitfinex","SOLUSD",1688432021441,180.562,19.379,19.363,21.844]
["bitfinex","SOLUSD",1688432021646,180.562,19.379,19.358,21.85]
["bitfinex","SOLUSD",1688432021849,31.61,19.37,19.35,31.8]
["bitfinex","SOLUSD",1688432022045,78.082,19.364,19.35,31.8]
["bitfinex","SOLUSD",1688432022255,78.082,19.364,19.342,53.7215266]
["bitfinex","SOLUSD",1688432022562,78.082,19.364,19.347,21.862]
["bitfinex","SOLUSD",1688432022563,55.0,19.363,19.347,21.862]
["bitfinex","SOLUSD",1688432022771,78.106,19.359,19.347,21.862]
["bitfinex","SOLUSD",1688432025160,78.106,19.359,19.341,159.032]
["bitfinex","SOLUSD",1688432025359,78.106,19.359,19.342,76.295]
["bitfinex","SOLUSD",1688432025554,78.106,19.359,19.342,20.0]
["bitfinex","SOLUSD",1688432025867,78.106,19.359,19.344,21.866]
["bitfinex","SOLUSD",1688432026169,78.106,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688432026545,78.106,19.359,19.342,56.297]
["bitfinex","SOLUSD",1688432026742,78.12,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688432027560,78.12,19.355,19.341,41.865]
["bitfinex","SOLUSD",1688432027561,78.12,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688432027757,78.12,19.355,19.345,20.0]
["bitfinex","SOLUSD",1688432027957,78.12,19.355,19.345,41.865]
["bitfinex","SOLUSD",1688432028169,21.855,19.355,19.345,41.865]
["bitfinex","SOLUSD",1688432031459,20.0,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688432031657,21.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688432031862,21.858,19.352,19.34,31.81]
["bitfinex","SOLUSD",1688432032051,55.0,19.351,19.34,21.87]
["bitfinex","SOLUSD",1688432032252,21.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688432034272,21.863,19.348,19.332,144.4364]
["bitfinex","SOLUSD",1688432034570,21.863,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688432035068,21.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688432035267,21.863,19.348,19.333,20.0]
["bitfinex","SOLUSD",1688432035473,21.863,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688432036071,55.0,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688432036270,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688432036670,21.867,19.344,19.328,102.802]
["bitfinex","SOLUSD",1688432036970,21.873,19.339,19.327,56.345]
["bitfinex","SOLUSD",1688432037148,21.873,19.339,19.32,63.3]
["bitfinex","SOLUSD",1688432037354,21.873,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688432040653,10.83719922,19.349,19.328,21.884]
["bitfinex","SOLUSD",1688432040654,20.0,19.354,19.329,10.83719922]
["bitfinex","SOLUSD",1688432040871,21.867,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688432041171,180.873,19.345,19.331,21.88]
["bitfinex","SOLUSD",1688432041358,78.186,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688432042069,55.0,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688432042371,78.199,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688432042576,55.0,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688432042869,21.879,19.334,19.326,78.235]
["bitfinex","SOLUSD",1688432043675,21.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688432044661,20.0,19.337,19.326,21.887]
["bitfinex","SOLUSD",1688432044662,21.875,19.337,19.326,78.235]
["bitfinex","SOLUSD",1688432044866,21.875,19.337,19.327,65.83719922]
["bitfinex","SOLUSD",1688432045174,21.875,19.338,19.33,78.22]
["bitfinex","SOLUSD",1688432047155,21.875,19.338,19.327,56.343]
["bitfinex","SOLUSD",1688432047464,21.879,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688432049462,91.7572,19.347,19.327,21.885]
["bitfinex","SOLUSD",1688432049663,21.873,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688432050782,21.872,19.34,19.328,55.0]
["bitfinex","SOLUSD",1688432050980,21.871,19.341,19.331,78.213]
["bitfinex","SOLUSD",1688432051363,67.12919922,19.346,19.331,78.213]
["bitfinex","SOLUSD",1688432051568,20.0,19.345,19.331,78.213]
["bitfinex","SOLUSD",1688432051770,21.87,19.341,19.331,78.213]
["bitfinex","SOLUSD",1688432052268,21.87,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688432052794,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688432054482,102.727,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688432054786,21.872,19.34,19.331,78.215]
["bitfinex","SOLUSD",1688432054963,20.0,19.345,19.331,78.215]
["bitfinex","SOLUSD",1688432054964,21.87,19.341,19.331,78.215]
["bitfinex","SOLUSD",1688432055479,55.0,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688432055674,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688432056569,55.0,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688432056904,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688432058071,20.0,19.345,19.328,21.884]
["bitfinex","SOLUSD",1688432058373,21.871,19.341,19.328,21.884]
["bitfinex","SOLUSD",1688432058577,21.869,19.343,19.332,180.986]
["bitfinex","SOLUSD",1688432058775,21.869,19.342,19.332,180.986]
["bitfinex","SOLUSD",1688432060290,21.869,19.343,19.332,180.986]
["bitfinex","SOLUSD",1688432060670,21.869,19.343,19.332,21.879]
["bitfinex","SOLUSD",1688432062185,21.869,19.343,19.33,94.96]
["bitfinex","SOLUSD",1688432062483,78.193,19.337,19.32,102.843]
["bitfinex","SOLUSD",1688432062670,78.193,19.337,19.324,21.888]
["bitfinex","SOLUSD",1688432062983,21.88,19.333,19.324,21.888]
["bitfinex","SOLUSD",1688432064069,78.208,19.333,19.321,90.9219]
["bitfinex","SOLUSD",1688432064885,78.208,19.333,19.312,26.13242518]
["bitfinex","SOLUSD",1688432065277,20.0,19.336,19.324,181.068]
["bitfinex","SOLUSD",1688432065482,21.879,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688432068991,21.879,19.333,19.325,55.0]
["bitfinex","SOLUSD",1688432069193,102.749,19.339,19.325,55.0]
["bitfinex","SOLUSD",1688432069194,56.313,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688432069388,56.311,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688432069696,21.876,19.336,19.327,78.232]
["bitfinex","SOLUSD",1688432071292,21.875,19.337,19.327,78.232]
["bitfinex","SOLUSD",1688432072895,21.875,19.338,19.327,78.232]
["bitfinex","SOLUSD",1688432073596,21.873,19.339,19.327,78.232]
["bitfinex","SOLUSD",1688432073791,21.872,19.34,19.328,55.0]
["bitfinex","SOLUSD",1688432073991,21.872,19.34,19.331,78.213]
["bitfinex","SOLUSD",1688432075683,21.865,19.346,19.331,89.05019922]
["bitfinex","SOLUSD",1688432076003,31.63,19.36,19.337,180.94]
["bitfinex","SOLUSD",1688432076004,56.269,19.354,19.337,180.94]
["bitfinex","SOLUSD",1688432076187,56.269,19.354,19.338,153.0389]
["bitfinex","SOLUSD",1688432076495,21.86,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688432081294,125.6866,19.36,19.342,21.868]
["bitfinex","SOLUSD",1688432081492,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688432096315,21.857,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688432096502,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688432100423,21.857,19.353,19.34,31.68]
["bitfinex","SOLUSD",1688432100623,21.857,19.353,19.338,200.7859]
["bitfinex","SOLUSD",1688432100922,21.862,19.348,19.344,21.866]
["bitfinex","SOLUSD",1688432103522,21.862,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688432106017,55.0,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688432106328,21.861,19.35,19.344,21.866]
["bitfinex","SOLUSD",1688432108525,21.861,19.35,19.338,200.7859]
["bitfinex","SOLUSD",1688432108526,78.14,19.35,19.339,56.31]
["bitfinex","SOLUSD",1688432108831,21.861,19.35,19.344,21.867]
["bitfinex","SOLUSD",1688432115931,56.262,19.356,19.344,21.867]
["bitfinex","SOLUSD",1688432116115,21.859,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688432116816,21.858,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688432119440,29.37131638,19.365,19.345,20.0]
["bitfinex","SOLUSD",1688432119623,21.85,19.359,19.351,21.859]
["bitfinex","SOLUSD",1688432122021,56.252,19.36,19.351,21.859]
["bitfinex","SOLUSD",1688432122022,21.849,19.36,19.351,21.859]
["bitfinex","SOLUSD",1688432122228,21.85,19.359,19.351,21.859]
["bitfinex","SOLUSD",1688432124017,55.0,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688432124216,21.853,19.356,19.351,21.859]
["bitfinex","SOLUSD",1688432124826,21.853,19.356,19.345,20.0]
["bitfinex","SOLUSD",1688432124827,21.853,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688432125026,75.0,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688432125229,78.131,19.352,19.341,21.87]
["bitfinex","SOLUSD",1688432125435,55.0,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688432125634,21.862,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688432129118,78.146,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688432129321,21.866,19.345,19.33,94.119]
["bitfinex","SOLUSD",1688432129520,55.0,19.344,19.328,56.342]
["bitfinex","SOLUSD",1688432129737,55.0,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688432129738,78.181,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688432129929,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688432130242,21.875,19.337,19.328,56.342]
["bitfinex","SOLUSD",1688432131748,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688432132133,21.875,19.337,19.331,21.88]
["bitfinex","SOLUSD",1688432133042,102.729,19.342,19.331,21.88]
["bitfinex","SOLUSD",1688432133243,21.874,19.338,19.331,21.88]
["bitfinex","SOLUSD",1688432133943,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688432138947,21.874,19.338,19.326,56.346]
["bitfinex","SOLUSD",1688432139551,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688432141533,102.727,19.343,19.33,21.882]
["bitfinex","SOLUSD",1688432141750,56.3,19.343,19.33,21.882]
["bitfinex","SOLUSD",1688432142729,21.872,19.34,19.33,21.882]
["bitfinex","SOLUSD",1688432144549,55.0,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688432144730,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688432148455,10.83719922,19.346,19.33,21.882]
["bitfinex","SOLUSD",1688432148652,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688432149356,21.875,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688432153957,21.859,19.351,19.331,20.0]
["bitfinex","SOLUSD",1688432154162,56.269,19.354,19.337,180.944]
["bitfinex","SOLUSD",1688432154461,56.269,19.354,19.34,31.68]
["bitfinex","SOLUSD",1688432154665,21.86,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688432154858,32.06,19.36,19.344,21.867]
["bitfinex","SOLUSD",1688432155156,56.25,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688432155351,21.852,19.358,19.349,21.861]
["bitfinex","SOLUSD",1688432157347,56.244,19.362,19.349,21.861]
["bitfinex","SOLUSD",1688432157547,56.238,19.365,19.349,21.861]
["bitfinex","SOLUSD",1688432157950,20.0,19.364,19.349,21.861]
["bitfinex","SOLUSD",1688432158771,21.848,19.361,19.349,21.861]
["bitfinex","SOLUSD",1688432160756,55.0,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688432160959,21.852,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688432161771,21.852,19.357,19.349,78.142]
["bitfinex","SOLUSD",1688432162761,21.85,19.359,19.349,78.142]
["bitfinex","SOLUSD",1688432162959,76.241,19.364,19.349,78.142]
["bitfinex","SOLUSD",1688432163262,55.0,19.363,19.349,78.142]
["bitfinex","SOLUSD",1688432163454,21.847,19.362,19.349,78.142]
["bitfinex","SOLUSD",1688432164574,55.0,19.361,19.349,78.142]
["bitfinex","SOLUSD",1688432164871,21.85,19.359,19.349,78.142]
["bitfinex","SOLUSD",1688432165787,20.0,19.364,19.349,78.142]
["bitfinex","SOLUSD",1688432165951,20.0,19.365,19.35,55.0]
["bitfinex","SOLUSD",1688432166158,20.0,19.365,19.354,78.122]
["bitfinex","SOLUSD",1688432166478,21.844,19.365,19.354,78.122]
["bitfinex","SOLUSD",1688432166679,21.846,19.363,19.354,78.122]
["bitfinex","SOLUSD",1688432168077,21.845,19.364,19.354,78.122]
["bitfinex","SOLUSD",1688432169167,56.223,19.37,19.354,78.122]
["bitfinex","SOLUSD",1688432169368,56.223,19.37,19.355,75.0]
["bitfinex","SOLUSD",1688432169560,21.842,19.367,19.359,78.1]
["bitfinex","SOLUSD",1688432169761,21.842,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688432172472,21.846,19.363,19.355,56.261]
["bitfinex","SOLUSD",1688432172781,21.846,19.363,19.353,56.27]
["bitfinex","SOLUSD",1688432173075,21.846,19.363,19.357,21.851]
["bitfinex","SOLUSD",1688432173580,21.842,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688432173786,102.551,19.376,19.357,21.851]
["bitfinex","SOLUSD",1688432173970,20.0,19.375,19.358,55.0]
["bitfinex","SOLUSD",1688432174168,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688432177874,21.836,19.372,19.355,102.657]
["bitfinex","SOLUSD",1688432178075,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688432178384,21.843,19.365,19.36,21.848]
["bitfinex","SOLUSD",1688432178582,78.078,19.365,19.35,56.276]
["bitfinex","SOLUSD",1688432178785,75.0,19.364,19.355,21.853]
["bitfinex","SOLUSD",1688432178987,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688432179285,78.091,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688432179487,78.091,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688432180270,21.847,19.362,19.352,78.13]
["bitfinex","SOLUSD",1688432180471,21.847,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688432180875,55.15806603,19.377,19.355,21.854]
["bitfinex","SOLUSD",1688432181084,21.841,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688432185494,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688432185789,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688432186084,78.095,19.361,19.349,56.279]
["bitfinex","SOLUSD",1688432186288,78.095,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688432189790,31.82,19.36,19.346,92.2929]
["bitfinex","SOLUSD",1688432189992,180.771,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688432190203,78.115,19.356,19.342,21.868]
["bitfinex","SOLUSD",1688432190374,78.134,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688432190574,21.862,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688432190875,20.0,19.348,19.327,56.343]
["bitfinex","SOLUSD",1688432191076,180.903,19.342,19.328,30.0]
["bitfinex","SOLUSD",1688432191297,55.0,19.341,19.328,21.885]
["bitfinex","SOLUSD",1688432191498,21.875,19.338,19.328,21.885]
["bitfinex","SOLUSD",1688432191691,21.873,19.339,19.328,21.885]
["bitfinex","SOLUSD",1688432191999,55.0,19.341,19.328,21.885]
["bitfinex","SOLUSD",1688432192000,21.87,19.341,19.328,21.885]
["bitfinex","SOLUSD",1688432192692,78.175,19.341,19.328,21.885]
["bitfinex","SOLUSD",1688432194076,122.698,19.348,19.328,21.885]
["bitfinex","SOLUSD",1688432194376,21.87,19.341,19.328,21.885]
["bitfinex","SOLUSD",1688432196071,102.69,19.35,19.33,31.86]
["bitfinex","SOLUSD",1688432196273,102.69,19.35,19.336,78.195]
["bitfinex","SOLUSD",1688432196705,21.866,19.345,19.336,21.876]
["bitfinex","SOLUSD",1688432198074,21.864,19.347,19.336,21.876]
["bitfinex","SOLUSD",1688432200183,21.863,19.348,19.336,21.876]
["bitfinex","SOLUSD",1688432203785,21.862,19.349,19.336,21.876]
["bitfinex","SOLUSD",1688432203985,21.862,19.349,19.34,78.177]
["bitfinex","SOLUSD",1688432205186,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688432205384,94.1421,19.357,19.338,21.873]
["bitfinex","SOLUSD",1688432205600,10.83719922,19.355,19.338,78.186]
["bitfinex","SOLUSD",1688432205804,75.0,19.354,19.338,78.186]
["bitfinex","SOLUSD",1688432206105,85.83719922,19.354,19.338,78.186]
["bitfinex","SOLUSD",1688432206711,21.859,19.351,19.338,78.186]
["bitfinex","SOLUSD",1688432207003,21.864,19.347,19.338,78.186]
["bitfinex","SOLUSD",1688432210003,21.862,19.349,19.338,78.186]
["bitfinex","SOLUSD",1688432210396,76.267,19.354,19.338,78.186]
["bitfinex","SOLUSD",1688432210702,55.0,19.353,19.338,78.186]
["bitfinex","SOLUSD",1688432211289,21.861,19.35,19.338,78.186]
["bitfinex","SOLUSD",1688432212592,21.861,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688432212799,55.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688432212998,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688432214127,55.0,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688432214297,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688432215305,78.167,19.343,19.32,63.35]
["bitfinex","SOLUSD",1688432215510,55.0,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688432215715,21.872,19.34,19.332,21.879]
["bitfinex","SOLUSD",1688432219912,124.612,19.34,19.325,56.35]
["bitfinex","SOLUSD",1688432220111,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688432222028,55.0,19.339,19.324,91.8977]
["bitfinex","SOLUSD",1688432222316,21.877,19.335,19.325,20.0]
["bitfinex","SOLUSD",1688432222489,21.877,19.335,19.325,98.238]
["bitfinex","SOLUSD",1688432223308,21.877,19.335,19.325,41.887]
["bitfinex","SOLUSD",1688432224014,55.0,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688432224223,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688432224523,55.0,19.331,19.319,56.367]
["bitfinex","SOLUSD",1688432224701,21.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688432225017,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688432225312,78.24,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688432225503,55.0,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688432225707,21.892,19.322,19.31,42.70719922]
["bitfinex","SOLUSD",1688432226025,21.892,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688432226322,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688432226623,21.894,19.32,19.316,21.898]
["bitfinex","SOLUSD",1688432227302,56.355,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688432227303,21.894,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688432227498,56.347,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688432227715,63.44,19.34,19.316,21.898]
["bitfinex","SOLUSD",1688432228009,21.887,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688432229299,76.328,19.334,19.316,21.898]
["bitfinex","SOLUSD",1688432229630,21.88,19.333,19.322,78.252]
["bitfinex","SOLUSD",1688432229915,134.614,19.34,19.322,78.252]
["bitfinex","SOLUSD",1688432229916,21.878,19.335,19.322,78.252]
["bitfinex","SOLUSD",1688432230221,20.0,19.334,19.322,78.252]
["bitfinex","SOLUSD",1688432230517,41.878,19.334,19.322,78.252]
["bitfinex","SOLUSD",1688432232016,21.878,19.334,19.322,78.252]
["bitfinex","SOLUSD",1688432232320,102.744,19.34,19.32,134.581]
["bitfinex","SOLUSD",1688432232321,21.877,19.336,19.328,78.227]
["bitfinex","SOLUSD",1688432235316,21.877,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688432235520,55.0,19.335,19.322,56.36]
["bitfinex","SOLUSD",1688432235707,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688432237422,56.316,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688432237423,21.875,19.337,19.327,78.231]
["bitfinex","SOLUSD",1688432237731,55.0,19.336,19.327,78.231]
["bitfinex","SOLUSD",1688432238104,76.876,19.336,19.327,78.231]
["bitfinex","SOLUSD",1688432238718,55.0,19.336,19.327,78.231]
["bitfinex","SOLUSD",1688432239222,21.877,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688432239604,21.88,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688432240529,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688432241032,55.0,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688432241523,55.0,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688432242527,309.3,19.349,19.327,21.885]
["bitfinex","SOLUSD",1688432242528,55.0,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688432242724,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688432242912,76.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688432247906,55.0,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688432248245,21.878,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688432248409,309.3,19.352,19.327,21.885]
["bitfinex","SOLUSD",1688432248611,10.83719922,19.343,19.327,21.885]
["bitfinex","SOLUSD",1688432249313,21.872,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688432249816,32.70919922,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688432250514,55.0,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688432250714,21.876,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688432250915,75.0,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688432251135,21.88,19.333,19.318,196.4146]
["bitfinex","SOLUSD",1688432251436,124.657,19.333,19.319,21.894]
["bitfinex","SOLUSD",1688432251607,21.885,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688432252025,76.886,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688432253130,21.882,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688432254615,21.886,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688432254815,21.885,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688432255126,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688432255327,21.888,19.326,19.312,98.2156]
["bitfinex","SOLUSD",1688432255516,55.0,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688432256221,76.888,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688432257723,76.888,19.325,19.316,56.377]
["bitfinex","SOLUSD",1688432257931,76.888,19.325,19.319,21.895]
["bitfinex","SOLUSD",1688432258720,76.888,19.325,19.311,21.903]
["bitfinex","SOLUSD",1688432258920,20.0,19.324,19.309,21.905]
["bitfinex","SOLUSD",1688432259140,181.11,19.32,19.303,153.0175]
["bitfinex","SOLUSD",1688432259314,181.11,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688432259514,55.0,19.319,19.307,78.312]
["bitfinex","SOLUSD",1688432259729,21.897,19.318,19.307,78.312]
["bitfinex","SOLUSD",1688432260122,55.0,19.317,19.307,78.312]
["bitfinex","SOLUSD",1688432260312,76.898,19.317,19.307,78.312]
["bitfinex","SOLUSD",1688432261230,55.0,19.317,19.307,78.312]
["bitfinex","SOLUSD",1688432261828,76.897,19.317,19.307,78.312]
["bitfinex","SOLUSD",1688432262330,76.897,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688432264636,20.0,19.316,19.298,56.43]
["bitfinex","SOLUSD",1688432264940,78.298,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688432265136,78.298,19.311,19.298,56.43]
["bitfinex","SOLUSD",1688432265324,78.298,19.311,19.297,96.7837]
["bitfinex","SOLUSD",1688432265637,55.0,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688432265933,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688432266135,21.913,19.304,19.299,21.917]
["bitfinex","SOLUSD",1688432266334,21.91,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688432266539,55.0,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688432267539,76.909,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688432268127,55.0,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688432268335,55.0,19.314,19.299,21.917]
["bitfinex","SOLUSD",1688432268534,21.903,19.313,19.299,21.917]
["bitfinex","SOLUSD",1688432268745,21.897,19.318,19.3,106.87]
["bitfinex","SOLUSD",1688432269037,21.897,19.318,19.311,21.904]
["bitfinex","SOLUSD",1688432269539,21.894,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688432269938,10.83719922,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688432270535,32.72619922,19.324,19.311,21.904]
["bitfinex","SOLUSD",1688432270747,55.0,19.323,19.311,21.904]
["bitfinex","SOLUSD",1688432271048,21.893,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688432271218,55.0,19.32,19.311,21.904]
["bitfinex","SOLUSD",1688432272123,51.75,19.328,19.311,21.904]
["bitfinex","SOLUSD",1688432272440,21.888,19.326,19.311,21.904]
["bitfinex","SOLUSD",1688432272639,78.281,19.328,19.311,21.904]
["bitfinex","SOLUSD",1688432272829,10.83719922,19.33,19.31,179.0071]
["bitfinex","SOLUSD",1688432272830,56.325,19.334,19.316,181.136]
["bitfinex","SOLUSD",1688432273035,21.883,19.33,19.316,181.136]
["bitfinex","SOLUSD",1688432273953,21.881,19.332,19.316,181.136]
["bitfinex","SOLUSD",1688432274155,21.879,19.334,19.32,31.74]
["bitfinex","SOLUSD",1688432274336,21.879,19.334,19.325,78.239]
["bitfinex","SOLUSD",1688432274536,21.875,19.338,19.325,78.239]
["bitfinex","SOLUSD",1688432274749,56.304,19.342,19.325,78.239]
["bitfinex","SOLUSD",1688432274931,21.873,19.339,19.325,78.239]
["bitfinex","SOLUSD",1688432276053,76.875,19.338,19.325,78.239]
["bitfinex","SOLUSD",1688432276654,21.871,19.34,19.325,78.239]
["bitfinex","SOLUSD",1688432276857,10.83719922,19.342,19.326,55.0]
["bitfinex","SOLUSD",1688432277056,56.29,19.347,19.33,181.005]
["bitfinex","SOLUSD",1688432277258,102.674,19.353,19.331,93.9165]
["bitfinex","SOLUSD",1688432277557,63.44,19.36,19.337,180.942]
["bitfinex","SOLUSD",1688432277558,21.862,19.349,19.337,180.942]
["bitfinex","SOLUSD",1688432278231,21.858,19.352,19.337,180.942]
["bitfinex","SOLUSD",1688432278438,21.857,19.353,19.337,180.942]
["bitfinex","SOLUSD",1688432278631,21.856,19.354,19.337,180.942]
["bitfinex","SOLUSD",1688432278837,32.69219922,19.355,19.337,180.942]
["bitfinex","SOLUSD",1688432279147,20.0,19.354,19.343,180.89]
["bitfinex","SOLUSD",1688432279650,102.604,19.366,19.343,180.89]
["bitfinex","SOLUSD",1688432279945,102.604,19.366,19.344,169.1601]
["bitfinex","SOLUSD",1688432279946,21.849,19.361,19.344,169.1601]
["bitfinex","SOLUSD",1688432280135,21.849,19.361,19.349,180.834]
["bitfinex","SOLUSD",1688432280536,32.68619922,19.361,19.349,180.834]
["bitfinex","SOLUSD",1688432281051,55.0,19.36,19.349,180.834]
["bitfinex","SOLUSD",1688432281347,65.83719922,19.36,19.349,180.834]
["bitfinex","SOLUSD",1688432281554,21.852,19.358,19.349,78.142]
["bitfinex","SOLUSD",1688432281760,55.0,19.357,19.349,78.142]
["bitfinex","SOLUSD",1688432282266,10.83719922,19.36,19.349,78.142]
["bitfinex","SOLUSD",1688432282550,21.85,19.359,19.349,78.142]
["bitfinex","SOLUSD",1688432282935,10.83719922,19.363,19.349,78.142]
["bitfinex","SOLUSD",1688432283260,21.847,19.362,19.349,78.142]
["bitfinex","SOLUSD",1688432284348,55.0,19.361,19.349,78.142]
["bitfinex","SOLUSD",1688432284856,21.848,19.361,19.349,78.142]
["bitfinex","SOLUSD",1688432285048,55.0,19.36,19.349,78.142]
["bitfinex","SOLUSD",1688432285254,21.85,19.359,19.349,78.142]
["bitfinex","SOLUSD",1688432285440,55.0,19.358,19.349,78.142]
["bitfinex","SOLUSD",1688432285640,76.852,19.358,19.349,78.142]
["bitfinex","SOLUSD",1688432288244,55.0,19.358,19.349,78.142]
["bitfinex","SOLUSD",1688432288937,21.846,19.363,19.349,78.142]
["bitfinex","SOLUSD",1688432289138,55.0,19.362,19.349,78.142]
["bitfinex","SOLUSD",1688432289739,76.846,19.362,19.349,78.142]
["bitfinex","SOLUSD",1688432290759,55.0,19.362,19.349,78.142]
["bitfinex","SOLUSD",1688432291450,76.847,19.362,19.349,78.142]
["bitfinex","SOLUSD",1688432292544,87.68419922,19.362,19.349,78.142]
["bitfinex","SOLUSD",1688432293844,31.67,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688432294050,78.113,19.357,19.343,56.296]
["bitfinex","SOLUSD",1688432294444,21.858,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688432294852,21.859,19.351,19.348,21.862]
["bitfinex","SOLUSD",1688432295055,55.0,19.35,19.347,21.862]
["bitfinex","SOLUSD",1688432295247,76.86,19.35,19.347,21.862]
["bitfinex","SOLUSD",1688432295857,133.139,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688432296060,133.139,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688432296639,76.86,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688432297036,20.0,19.356,19.341,21.869]
["bitfinex","SOLUSD",1688432297344,41.854,19.356,19.341,21.869]
["bitfinex","SOLUSD",1688432297749,52.69119922,19.356,19.338,56.311]
["bitfinex","SOLUSD",1688432297955,52.69119922,19.356,19.341,21.87]
["bitfinex","SOLUSD",1688432298159,10.83719922,19.355,19.341,21.87]
["bitfinex","SOLUSD",1688432298453,31.87,19.35,19.336,56.317]
["bitfinex","SOLUSD",1688432298654,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688432298859,55.0,19.345,19.339,21.872]
["bitfinex","SOLUSD",1688432299060,55.0,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688432300745,55.0,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688432301456,21.863,19.348,19.339,21.872]
["bitfinex","SOLUSD",1688432301659,21.858,19.353,19.339,21.872]
["bitfinex","SOLUSD",1688432301858,21.855,19.355,19.34,31.87]
["bitfinex","SOLUSD",1688432302061,20.0,19.354,19.344,180.877]
["bitfinex","SOLUSD",1688432302264,20.0,19.354,19.345,91.508]
["bitfinex","SOLUSD",1688432302458,21.855,19.355,19.347,78.149]
["bitfinex","SOLUSD",1688432302649,158.873,19.362,19.347,78.149]
["bitfinex","SOLUSD",1688432303060,21.851,19.358,19.347,78.149]
["bitfinex","SOLUSD",1688432303263,56.253,19.359,19.347,78.149]
["bitfinex","SOLUSD",1688432303446,21.852,19.358,19.347,78.149]
["bitfinex","SOLUSD",1688432303648,10.83719922,19.364,19.347,78.149]
["bitfinex","SOLUSD",1688432303848,145.6973,19.369,19.347,78.149]
["bitfinex","SOLUSD",1688432303849,102.627,19.366,19.347,78.149]
["bitfinex","SOLUSD",1688432304060,21.845,19.364,19.35,31.87]
["bitfinex","SOLUSD",1688432304267,21.843,19.366,19.354,180.786]
["bitfinex","SOLUSD",1688432304442,21.843,19.366,19.355,20.0]
["bitfinex","SOLUSD",1688432304643,21.843,19.366,19.358,78.106]
["bitfinex","SOLUSD",1688432304860,21.843,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688432305561,56.227,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688432305562,55.0,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688432305760,76.844,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688432306157,21.844,19.365,19.358,21.851]
["bitfinex","SOLUSD",1688432306569,21.843,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688432306869,21.842,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688432307463,21.837,19.371,19.358,21.851]
["bitfinex","SOLUSD",1688432307972,67.05719922,19.374,19.358,21.851]
["bitfinex","SOLUSD",1688432308170,32.67019922,19.374,19.358,21.851]
["bitfinex","SOLUSD",1688432308757,21.833,19.374,19.358,21.851]
["bitfinex","SOLUSD",1688432309869,88.87919922,19.374,19.358,21.851]
["bitfinex","SOLUSD",1688432310064,21.839,19.369,19.358,21.851]
["bitfinex","SOLUSD",1688432310250,55.0,19.373,19.358,21.851]
["bitfinex","SOLUSD",1688432310251,76.84,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688432310452,21.84,19.368,19.358,21.851]
["bitfinex","SOLUSD",1688432310647,55.0,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688432311155,76.841,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688432311653,55.0,19.367,19.358,21.851]
["bitfinex","SOLUSD",1688432312864,10.83719922,19.373,19.358,21.851]
["bitfinex","SOLUSD",1688432313168,3.0,37.936,19.36,31.87]
["bitfinex","SOLUSD",1688432313169,169.57719922,19.378,19.36,31.87]
["bitfinex","SOLUSD",1688432313371,21.834,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688432314458,76.836,19.372,19.366,21.841]
["bitfinex","SOLUSD",1688432315062,133.051,19.372,19.361,99.1133]
["bitfinex","SOLUSD",1688432315569,133.051,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688432315772,143.88819922,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688432315968,133.051,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688432318857,76.836,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688432326270,133.051,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688432326978,133.051,19.372,19.357,56.256]
["bitfinex","SOLUSD",1688432327180,133.051,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688432329274,21.836,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688432329662,21.834,19.374,19.36,53.718]
["bitfinex","SOLUSD",1688432329875,76.202,19.377,19.364,78.079]
["bitfinex","SOLUSD",1688432330485,56.195,19.379,19.364,78.079]
["bitfinex","SOLUSD",1688432330779,21.83,19.377,19.369,78.061]
["bitfinex","SOLUSD",1688432331965,55.0,19.376,19.369,78.061]
["bitfinex","SOLUSD",1688432332376,76.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688432333481,55.0,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688432333672,55.0,19.376,19.369,78.061]
["bitfinex","SOLUSD",1688432334069,21.831,19.377,19.369,78.061]
["bitfinex","SOLUSD",1688432334275,92.3746,19.384,19.37,31.87]
["bitfinex","SOLUSD",1688432334577,124.335,19.383,19.361,96.6375]
["bitfinex","SOLUSD",1688432334773,124.335,19.383,19.362,75.0]
["bitfinex","SOLUSD",1688432335383,124.335,19.383,19.371,21.836]
["bitfinex","SOLUSD",1688432335586,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688432335774,21.83,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688432335979,55.0,19.376,19.362,20.0]
["bitfinex","SOLUSD",1688432336180,78.053,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688432336484,55.0,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688432336675,55.0,19.371,19.359,56.252]
["bitfinex","SOLUSD",1688432336997,56.214,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688432336998,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688432337285,55.0,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688432337486,76.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688432337874,55.0,19.369,19.363,78.086]
["bitfinex","SOLUSD",1688432338373,76.839,19.369,19.363,78.086]
["bitfinex","SOLUSD",1688432338573,55.0,19.369,19.363,78.086]
["bitfinex","SOLUSD",1688432339273,76.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688432339613,102.524,19.381,19.363,21.845]
["bitfinex","SOLUSD",1688432339902,102.524,19.381,19.351,90.2542]
["bitfinex","SOLUSD",1688432339903,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688432340270,21.827,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688432340473,148.5566,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688432341686,21.827,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688432341886,55.0,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688432343777,76.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688432344794,76.829,19.378,19.37,78.057]
["bitfinex","SOLUSD",1688432345109,76.829,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688432345600,55.0,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688432346091,55.0,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432346493,76.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432347195,133.022,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432347387,76.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432347588,55.0,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432347900,76.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432348783,133.022,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432350489,76.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432353782,55.0,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432354615,21.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688432354906,55.0,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688432355587,55.0,19.378,19.368,32.67619922]
["bitfinex","SOLUSD",1688432356307,92.3746,19.384,19.368,32.67619922]
["bitfinex","SOLUSD",1688432356489,21.822,19.384,19.368,32.67619922]
["bitfinex","SOLUSD",1688432357782,21.824,19.382,19.368,32.67619922]
["bitfinex","SOLUSD",1688432357987,55.0,19.381,19.368,32.67619922]
["bitfinex","SOLUSD",1688432358408,76.825,19.381,19.368,32.67619922]
["bitfinex","SOLUSD",1688432358604,76.825,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688432358911,133.014,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688432360708,76.825,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688432372118,76.825,19.381,19.368,32.67619922]
["bitfinex","SOLUSD",1688432372499,21.825,19.381,19.368,32.67619922]
["bitfinex","SOLUSD",1688432374117,55.0,19.38,19.368,32.67619922]
["bitfinex","SOLUSD",1688432374416,21.828,19.379,19.368,32.67619922]
["bitfinex","SOLUSD",1688432374614,55.0,19.38,19.368,32.67619922]
["bitfinex","SOLUSD",1688432374615,76.827,19.38,19.368,32.67619922]
["bitfinex","SOLUSD",1688432375603,76.827,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688432392231,76.827,19.38,19.368,32.67619922]
["bitfinex","SOLUSD",1688432393640,21.826,19.381,19.37,31.41]
["bitfinex","SOLUSD",1688432393942,31.78,19.4,19.373,78.045]
["bitfinex","SOLUSD",1688432394248,21.818,19.388,19.374,10.83719922]
["bitfinex","SOLUSD",1688432394542,21.815,19.391,19.38,109.744]
["bitfinex","SOLUSD",1688432394729,99.5036,19.395,19.38,109.744]
["bitfinex","SOLUSD",1688432395035,20.0,19.394,19.381,10.83719922]
["bitfinex","SOLUSD",1688432395219,56.136,19.4,19.384,77.998]
["bitfinex","SOLUSD",1688432395421,158.563,19.402,19.385,20.0]
["bitfinex","SOLUSD",1688432395619,21.807,19.398,19.39,77.977]
["bitfinex","SOLUSD",1688432395819,21.807,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688432396939,55.0,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688432397236,21.809,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688432397733,21.809,19.396,19.383,91.4101]
["bitfinex","SOLUSD",1688432397734,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688432397938,75.0,19.395,19.381,56.188]
["bitfinex","SOLUSD",1688432398132,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688432399639,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688432399827,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688432400726,102.415,19.402,19.385,21.82]
["bitfinex","SOLUSD",1688432400937,56.134,19.4,19.385,32.65719922]
["bitfinex","SOLUSD",1688432401124,21.807,19.397,19.386,10.83719922]
["bitfinex","SOLUSD",1688432401440,21.807,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688432402834,21.807,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688432403235,56.128,19.402,19.389,21.816]
["bitfinex","SOLUSD",1688432403544,21.805,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688432404042,21.802,19.402,19.39,55.0]
["bitfinex","SOLUSD",1688432404243,31.44,19.41,19.39,55.0]
["bitfinex","SOLUSD",1688432404244,31.44,19.41,19.393,180.419]
["bitfinex","SOLUSD",1688432404541,21.797,19.407,19.394,55.0]
["bitfinex","SOLUSD",1688432404738,21.793,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688432404931,147.5907,19.416,19.4,55.0]
["bitfinex","SOLUSD",1688432405132,21.791,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688432406147,25.42885429,19.423,19.404,21.798]
["bitfinex","SOLUSD",1688432406148,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688432406328,21.783,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688432406843,56.064,19.425,19.41,21.792]
["bitfinex","SOLUSD",1688432407045,21.78,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688432407233,56.056,19.427,19.41,21.792]
["bitfinex","SOLUSD",1688432407432,21.78,19.422,19.41,21.792]
["bitfinex","SOLUSD",1688432408955,21.78,19.422,19.411,55.0]
["bitfinex","SOLUSD",1688432409134,21.78,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688432409646,21.78,19.422,19.414,77.881]
["bitfinex","SOLUSD",1688432409830,21.78,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688432411148,21.78,19.422,19.405,10.83719922]
["bitfinex","SOLUSD",1688432411149,124.086,19.422,19.407,56.111]
["bitfinex","SOLUSD",1688432411444,77.862,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688432411637,77.862,19.419,19.404,66.95719922]
["bitfinex","SOLUSD",1688432411838,102.322,19.42,19.397,93.4557]
["bitfinex","SOLUSD",1688432411839,180.248,19.412,19.397,93.4557]
["bitfinex","SOLUSD",1688432412045,180.248,19.412,19.397,21.807]
["bitfinex","SOLUSD",1688432412046,55.0,19.411,19.397,21.807]
["bitfinex","SOLUSD",1688432412253,30.83719922,19.418,19.397,21.807]
["bitfinex","SOLUSD",1688432412427,102.343,19.415,19.397,21.807]
["bitfinex","SOLUSD",1688432412631,75.0,19.414,19.397,21.807]
["bitfinex","SOLUSD",1688432412827,20.0,19.414,19.397,21.807]
["bitfinex","SOLUSD",1688432413549,55.0,19.413,19.397,21.807]
["bitfinex","SOLUSD",1688432413751,21.795,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688432413941,21.795,19.409,19.397,32.64419922]
["bitfinex","SOLUSD",1688432414144,21.795,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688432414754,76.094,19.414,19.397,21.807]
["bitfinex","SOLUSD",1688432415653,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688432419953,21.794,19.409,19.398,55.0]
["bitfinex","SOLUSD",1688432420149,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688432420759,20.0,19.414,19.401,21.802]
["bitfinex","SOLUSD",1688432421055,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688432430148,151.9999,19.419,19.402,55.0]
["bitfinex","SOLUSD",1688432430347,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688432431654,20.0,19.418,19.407,21.796]
["bitfinex","SOLUSD",1688432432054,21.788,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688432432247,21.788,19.414,19.401,56.128]
["bitfinex","SOLUSD",1688432432845,21.788,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688432433365,21.781,19.421,19.405,77.916]
["bitfinex","SOLUSD",1688432433658,21.78,19.421,19.41,180.258]
["bitfinex","SOLUSD",1688432433855,21.778,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688432435457,56.053,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688432435660,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688432437560,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688432437742,41.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688432438155,21.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688432438550,21.78,19.421,19.411,56.099]
["bitfinex","SOLUSD",1688432438754,21.78,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688432439243,77.853,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688432439444,77.853,19.421,19.41,56.104]
["bitfinex","SOLUSD",1688432439649,86.55,19.42,19.404,56.119]
["bitfinex","SOLUSD",1688432439943,77.877,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688432440143,75.0,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688432440456,21.79,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688432441564,20.0,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688432441767,56.082,19.418,19.406,180.303]
["bitfinex","SOLUSD",1688432441960,21.789,19.414,19.406,77.912]
["bitfinex","SOLUSD",1688432443453,21.789,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688432451169,21.789,19.414,19.396,10.83719922]
["bitfinex","SOLUSD",1688432451464,21.789,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688432451670,55.0,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688432451968,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688432452263,21.792,19.411,19.405,21.298]
["bitfinex","SOLUSD",1688432456357,56.091,19.415,19.405,21.298]
["bitfinex","SOLUSD",1688432456558,20.0,19.414,19.405,21.298]
["bitfinex","SOLUSD",1688432456868,21.792,19.411,19.405,21.298]
["bitfinex","SOLUSD",1688432458984,21.792,19.411,19.401,56.13]
["bitfinex","SOLUSD",1688432459156,55.0,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688432459469,55.0,19.41,19.398,56.139]
["bitfinex","SOLUSD",1688432459470,21.795,19.408,19.398,56.139]
["bitfinex","SOLUSD",1688432459673,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688432466784,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688432467381,75.0,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688432467680,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688432467858,75.0,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688432468063,21.801,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688432469172,62.78,19.42,19.397,77.949]
["bitfinex","SOLUSD",1688432469373,21.793,19.41,19.397,180.387]
["bitfinex","SOLUSD",1688432470460,55.0,19.409,19.397,180.387]
["bitfinex","SOLUSD",1688432470786,21.796,19.408,19.397,180.387]
["bitfinex","SOLUSD",1688432471362,112.188,19.416,19.397,180.387]
["bitfinex","SOLUSD",1688432471584,21.79,19.413,19.398,55.0]
["bitfinex","SOLUSD",1688432471885,21.789,19.414,19.402,180.336]
["bitfinex","SOLUSD",1688432472279,20.0,19.415,19.402,180.336]
["bitfinex","SOLUSD",1688432472464,20.0,19.418,19.403,55.0]
["bitfinex","SOLUSD",1688432472784,21.789,19.421,19.408,77.905]
["bitfinex","SOLUSD",1688432473081,21.781,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688432478069,21.781,19.421,19.407,105.63869922]
["bitfinex","SOLUSD",1688432478382,21.781,19.421,19.408,21.794]
["bitfinex","SOLUSD",1688432478592,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688432484974,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688432486171,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688432488587,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688432490490,56.073,19.422,19.408,21.794]
["bitfinex","SOLUSD",1688432490686,118.65219922,19.424,19.408,21.794]
["bitfinex","SOLUSD",1688432490990,21.78,19.422,19.409,55.0]
["bitfinex","SOLUSD",1688432491197,21.78,19.422,19.412,180.242]
["bitfinex","SOLUSD",1688432493990,21.777,19.424,19.412,180.242]
["bitfinex","SOLUSD",1688432494195,76.778,19.423,19.412,180.242]
["bitfinex","SOLUSD",1688432494390,76.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688432496800,87.61519922,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688432498693,10.83719922,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688432498903,21.783,19.419,19.408,56.11]
["bitfinex","SOLUSD",1688432499102,55.0,19.418,19.408,56.11]
["bitfinex","SOLUSD",1688432499397,21.787,19.415,19.412,21.79]
["bitfinex","SOLUSD",1688432499797,21.787,19.415,19.411,21.79]
["bitfinex","SOLUSD",1688432500502,21.787,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688432501586,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688432503008,55.0,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688432503211,76.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688432503387,10.83719922,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688432503792,32.61519922,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688432505098,55.0,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688432505299,21.782,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688432507805,56.063,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688432508009,21.78,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688432510498,21.78,19.421,19.41,31.62]
["bitfinex","SOLUSD",1688432513011,21.78,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688432515521,53.08,19.43,19.411,21.791]
["bitfinex","SOLUSD",1688432515703,21.276,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688432516018,75.0,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688432516318,21.779,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688432525522,21.779,19.422,19.411,77.893]
["bitfinex","SOLUSD",1688432525921,21.779,19.422,19.411,77.367514]
["bitfinex","SOLUSD",1688432526120,21.778,19.423,19.412,55.0]
["bitfinex","SOLUSD",1688432526424,21.778,19.423,19.415,77.875]
["bitfinex","SOLUSD",1688432526617,41.778,19.424,19.415,77.875]
["bitfinex","SOLUSD",1688432527919,21.778,19.424,19.415,77.875]
["bitfinex","SOLUSD",1688432528126,21.773,19.428,19.416,55.0]
["bitfinex","SOLUSD",1688432528304,21.773,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688432530223,56.046,19.431,19.422,21.779]
["bitfinex","SOLUSD",1688432530224,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688432530528,21.772,19.429,19.413,56.046]
["bitfinex","SOLUSD",1688432530529,21.774,19.427,19.412,102.356]
["bitfinex","SOLUSD",1688432530724,21.774,19.427,19.414,56.093]
["bitfinex","SOLUSD",1688432530926,55.0,19.426,19.415,20.0]
["bitfinex","SOLUSD",1688432531232,21.778,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688432533612,55.0,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688432533830,21.778,19.424,19.418,21.783]
["bitfinex","SOLUSD",1688432534326,56.058,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688432534327,56.049,19.43,19.418,77.864]
["bitfinex","SOLUSD",1688432534506,21.774,19.427,19.418,77.864]
["bitfinex","SOLUSD",1688432536235,21.773,19.428,19.418,77.864]
["bitfinex","SOLUSD",1688432537927,77.826,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688432538232,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688432538411,21.779,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688432538608,21.779,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688432539013,21.779,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688432539432,21.779,19.423,19.408,97.1756]
["bitfinex","SOLUSD",1688432540233,21.779,19.423,19.409,77.9]
["bitfinex","SOLUSD",1688432547418,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688432549044,55.0,19.422,19.407,94.8819]
["bitfinex","SOLUSD",1688432549244,21.784,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688432551250,21.783,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688432551540,21.783,19.419,19.408,55.0]
["bitfinex","SOLUSD",1688432551747,21.783,19.419,19.411,77.892]
["bitfinex","SOLUSD",1688432558242,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688432562154,20.0,19.424,19.408,55.0]
["bitfinex","SOLUSD",1688432562338,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688432563539,55.0,19.418,19.402,102.408]
["bitfinex","SOLUSD",1688432563747,21.789,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688432564450,77.882,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688432566354,77.882,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688432566932,77.882,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688432568150,77.882,19.414,19.401,99.6624]
["bitfinex","SOLUSD",1688432568459,77.882,19.414,19.402,55.0]
["bitfinex","SOLUSD",1688432568757,21.789,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688432568946,77.882,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688432572267,55.0,19.418,19.402,55.0]
["bitfinex","SOLUSD",1688432572471,77.882,19.414,19.403,21.8]
["bitfinex","SOLUSD",1688432574862,77.882,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688432575157,55.0,19.413,19.4,21.803]
["bitfinex","SOLUSD",1688432575362,77.9,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688432584565,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688432586463,25.97701719,19.417,19.4,21.803]
["bitfinex","SOLUSD",1688432586650,10.83719922,19.418,19.4,21.803]
["bitfinex","SOLUSD",1688432586651,20.0,19.416,19.405,180.308]
["bitfinex","SOLUSD",1688432586851,10.83719922,19.418,19.405,180.308]
["bitfinex","SOLUSD",1688432587064,56.071,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688432587448,21.782,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688432587666,102.292,19.425,19.412,21.79]
["bitfinex","SOLUSD",1688432587863,76.065,19.424,19.412,21.79]
["bitfinex","SOLUSD",1688432588271,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688432589552,21.773,19.428,19.413,55.0]
["bitfinex","SOLUSD",1688432589761,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688432589969,56.044,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688432590367,21.772,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688432590563,93.8628,19.434,19.42,21.781]
["bitfinex","SOLUSD",1688432590767,21.769,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688432591887,10.83719922,19.434,19.42,53.121]
["bitfinex","SOLUSD",1688432592183,21.769,19.44,19.421,55.0]
["bitfinex","SOLUSD",1688432592477,10.83719922,19.44,19.436,21.762]
["bitfinex","SOLUSD",1688432592670,21.754,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688432593053,102.15,19.452,19.436,21.762]
["bitfinex","SOLUSD",1688432593269,102.108,19.46,19.441,77.77]
["bitfinex","SOLUSD",1688432593464,158.14,19.46,19.442,55.0]
["bitfinex","SOLUSD",1688432593682,21.746,19.451,19.441,56.013]
["bitfinex","SOLUSD",1688432593885,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688432594084,21.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688432594277,102.108,19.46,19.446,21.751]
["bitfinex","SOLUSD",1688432594480,21.743,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688432594678,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688432595077,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688432595269,21.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688432595592,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688432596195,55.973,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688432596375,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688432597189,21.745,19.453,19.446,55.0]
["bitfinex","SOLUSD",1688432597491,21.745,19.453,19.448,21.75]
["bitfinex","SOLUSD",1688432598895,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688432601774,21.745,19.453,19.443,56.009]
["bitfinex","SOLUSD",1688432601976,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688432602479,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688432602673,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688432603481,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688432605276,21.734,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688432605790,21.734,19.463,19.454,55.0]
["bitfinex","SOLUSD",1688432605977,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688432607288,21.732,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688432607480,20.0,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688432607793,41.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688432607979,20.0,19.464,19.457,55.0]
["bitfinex","SOLUSD",1688432608185,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688432608186,20.0,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688432609783,41.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688432611196,21.726,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688432611496,1310.4,19.497,19.463,179.77]
["bitfinex","SOLUSD",1688432611497,97.5335,19.482,19.463,179.77]
["bitfinex","SOLUSD",1688432611698,153.4325,19.482,19.463,179.77]
["bitfinex","SOLUSD",1688432611917,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688432612281,77.63,19.477,19.463,168.87619922]
["bitfinex","SOLUSD",1688432612478,77.63,19.477,19.464,55.0]
["bitfinex","SOLUSD",1688432613187,21.718,19.477,19.465,77.676]
["bitfinex","SOLUSD",1688432613496,20.0,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688432613698,41.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688432614490,41.719,19.476,19.47,55.0]
["bitfinex","SOLUSD",1688432614798,41.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688432614799,97.633,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688432614983,97.633,19.476,19.464,152.1082]
["bitfinex","SOLUSD",1688432615183,41.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688432615605,20.0,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688432615982,41.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688432616383,21.716,19.479,19.47,77.657]
["bitfinex","SOLUSD",1688432616601,21.716,19.479,19.474,21.72]
["bitfinex","SOLUSD",1688432616793,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688432617005,21.716,19.479,19.467,55.938]
["bitfinex","SOLUSD",1688432617006,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688432617382,55.9,19.481,19.468,21.727]
["bitfinex","SOLUSD",1688432617588,21.717,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688432617912,20.0,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688432618592,10.83719922,19.486,19.474,21.72]
["bitfinex","SOLUSD",1688432620205,97.5335,19.49,19.474,21.72]
["bitfinex","SOLUSD",1688432620403,30.83719922,19.489,19.474,21.72]
["bitfinex","SOLUSD",1688432621105,20.0,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688432621309,20.0,19.489,19.479,77.621]
["bitfinex","SOLUSD",1688432621482,20.0,19.491,19.479,21.715]
["bitfinex","SOLUSD",1688432622197,77.581,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688432622400,20.0,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688432622707,21.708,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688432623099,21.707,19.487,19.479,77.621]
["bitfinex","SOLUSD",1688432623294,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688432624310,75.883,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688432624601,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688432624811,21.71,19.484,19.479,21.715]
["bitfinex","SOLUSD",1688432625003,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688432625508,20.0,19.486,19.479,21.715]
["bitfinex","SOLUSD",1688432625707,20.0,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688432626320,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688432626517,21.709,19.485,19.472,122.59493]
["bitfinex","SOLUSD",1688432627110,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688432628418,123.684,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688432628911,123.684,19.485,19.469,157.991]
["bitfinex","SOLUSD",1688432629110,123.684,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688432630111,21.709,19.485,19.474,21.72]
["bitfinex","SOLUSD",1688432632416,21.709,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688432632592,77.616,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688432633303,77.616,19.481,19.469,21.725]
["bitfinex","SOLUSD",1688432633609,51.51,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688432633798,77.632,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688432633999,20.0,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688432634310,20.0,19.476,19.467,77.668]
["bitfinex","SOLUSD",1688432634907,21.719,19.476,19.467,77.668]
["bitfinex","SOLUSD",1688432636002,101.984,19.484,19.468,55.0]
["bitfinex","SOLUSD",1688432636201,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688432636406,21.714,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688432640600,21.713,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688432641305,20.0,19.486,19.473,21.721]
["bitfinex","SOLUSD",1688432641614,20.0,19.487,19.477,179.642]
["bitfinex","SOLUSD",1688432641805,21.707,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688432642011,20.0,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688432642409,41.708,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688432643214,55.874,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688432643431,101.936,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688432643432,55.866,19.493,19.482,55.0]
["bitfinex","SOLUSD",1688432643721,21.705,19.489,19.485,21.708]
["bitfinex","SOLUSD",1688432643905,21.705,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688432644218,21.703,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688432644603,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688432645015,101.89,19.502,19.485,55.0]
["bitfinex","SOLUSD",1688432645204,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688432645398,55.837,19.504,19.491,55.0]
["bitfinex","SOLUSD",1688432645700,55.837,19.504,19.492,55.868]
["bitfinex","SOLUSD",1688432645701,21.692,19.5,19.492,55.868]
["bitfinex","SOLUSD",1688432645896,55.829,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688432646115,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688432646316,31.61,19.51,19.497,21.695]
["bitfinex","SOLUSD",1688432646626,21.687,19.505,19.497,21.5440196]
["bitfinex","SOLUSD",1688432647422,21.687,19.505,19.5,21.692]
["bitfinex","SOLUSD",1688432647804,21.687,19.505,19.494,55.862]
["bitfinex","SOLUSD",1688432648008,21.687,19.505,19.495,55.0]
["bitfinex","SOLUSD",1688432648314,21.687,19.505,19.494,55.862]
["bitfinex","SOLUSD",1688432648315,21.687,19.505,19.494,55.861]
["bitfinex","SOLUSD",1688432648518,21.687,19.505,19.495,55.0]
["bitfinex","SOLUSD",1688432649012,21.687,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688432649413,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688432649610,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688432651913,21.684,19.508,19.498,55.0]
["bitfinex","SOLUSD",1688432652225,21.686,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688432652808,21.686,19.506,19.501,55.0]
["bitfinex","SOLUSD",1688432653016,21.686,19.506,19.502,21.689]
["bitfinex","SOLUSD",1688432653222,21.686,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688432653412,20.686,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688432656619,20.686,19.506,19.496,55.856]
["bitfinex","SOLUSD",1688432656823,20.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688432657019,20.686,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688432657822,20.686,19.506,19.499,55.0]
["bitfinex","SOLUSD",1688432658131,20.686,19.506,19.501,21.691]
["bitfinex","SOLUSD",1688432658826,20.686,19.506,19.499,55.0]
["bitfinex","SOLUSD",1688432659025,20.686,19.506,19.498,21.694]
["bitfinex","SOLUSD",1688432659432,20.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688432659933,20.686,19.506,19.494,173.273981]
["bitfinex","SOLUSD",1688432659934,20.686,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688432660617,76.514,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688432660929,76.514,19.506,19.482,114.45037556]
["bitfinex","SOLUSD",1688432660930,31.19,19.5,19.481,25.3349423]
["bitfinex","SOLUSD",1688432661134,179.487,19.495,19.48,97.6892]
["bitfinex","SOLUSD",1688432661633,179.487,19.495,19.48,52.903]
["bitfinex","SOLUSD",1688432661819,179.487,19.495,19.48,21.713]
["bitfinex","SOLUSD",1688432662223,31.19,19.49,19.47,55.929]
["bitfinex","SOLUSD",1688432662530,179.583,19.484,19.469,56.627217]
["bitfinex","SOLUSD",1688432662719,179.583,19.484,19.469,78.353217]
["bitfinex","SOLUSD",1688432662921,31.19,19.48,19.462,55.952]
["bitfinex","SOLUSD",1688432663132,31.19,19.48,19.46,112.94019922]
["bitfinex","SOLUSD",1688432663133,179.658,19.476,19.46,10.83719922]
["bitfinex","SOLUSD",1688432663318,179.658,19.476,19.46,21.736]
["bitfinex","SOLUSD",1688432665022,179.658,19.476,19.46,77.696]
["bitfinex","SOLUSD",1688432666534,179.658,19.476,19.461,55.0]
["bitfinex","SOLUSD",1688432666734,179.658,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688432667543,77.634,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688432670127,21.719,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688432670437,55.904,19.48,19.465,21.73]
["bitfinex","SOLUSD",1688432670743,55.904,19.48,19.461,55.0]
["bitfinex","SOLUSD",1688432670744,21.718,19.477,19.469,77.66]
["bitfinex","SOLUSD",1688432671039,20.0,19.476,19.469,77.66]
["bitfinex","SOLUSD",1688432671439,20.0,19.477,19.469,77.66]
["bitfinex","SOLUSD",1688432671638,41.718,19.477,19.469,77.66]
["bitfinex","SOLUSD",1688432673725,21.718,19.477,19.469,77.66]
["bitfinex","SOLUSD",1688432674030,41.719,19.476,19.469,77.66]
["bitfinex","SOLUSD",1688432674236,41.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688432674936,41.719,19.476,19.463,21.717]
["bitfinex","SOLUSD",1688432675240,41.719,19.476,19.458,148.8745]
["bitfinex","SOLUSD",1688432675833,41.719,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688432679944,77.652,19.472,19.462,21.733]
["bitfinex","SOLUSD",1688432680142,77.652,19.472,19.453,102.142]
["bitfinex","SOLUSD",1688432680354,31.19,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688432680644,77.671,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688432682335,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688432682732,75.0,19.466,19.448,55.992]
["bitfinex","SOLUSD",1688432683045,21.742,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688432683231,21.742,19.455,19.439,56.021]
["bitfinex","SOLUSD",1688432683547,21.742,19.455,19.443,21.754]
["bitfinex","SOLUSD",1688432683944,21.742,19.455,19.441,21.757]
["bitfinex","SOLUSD",1688432684250,21.742,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688432686548,55.0,19.454,19.437,56.026]
["bitfinex","SOLUSD",1688432686747,77.736,19.451,19.441,21.758]
["bitfinex","SOLUSD",1688432688450,77.736,19.451,19.436,21.763]
["bitfinex","SOLUSD",1688432688657,21.747,19.451,19.436,21.763]
["bitfinex","SOLUSD",1688432688951,21.747,19.451,19.441,77.77]
["bitfinex","SOLUSD",1688432689332,21.746,19.452,19.441,77.77]
["bitfinex","SOLUSD",1688432689651,55.969,19.458,19.441,88.60719922]
["bitfinex","SOLUSD",1688432689949,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688432697661,21.745,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688432699756,21.745,19.453,19.438,10.83719922]
["bitfinex","SOLUSD",1688432699955,21.745,19.453,19.435,56.032]
["bitfinex","SOLUSD",1688432700342,21.745,19.453,19.432,56.038]
["bitfinex","SOLUSD",1688432700540,55.0,19.452,19.432,56.038]
["bitfinex","SOLUSD",1688432700754,179.927,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688432701451,21.751,19.447,19.435,32.60019922]
["bitfinex","SOLUSD",1688432701747,21.751,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688432701940,21.751,19.448,19.439,77.778]
["bitfinex","SOLUSD",1688432702141,21.749,19.449,19.439,77.778]
["bitfinex","SOLUSD",1688432702556,21.749,19.45,19.439,77.778]
["bitfinex","SOLUSD",1688432702867,21.749,19.45,19.44,55.0]
["bitfinex","SOLUSD",1688432703047,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688432703553,21.749,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688432703754,21.749,19.45,19.437,97.7283]
["bitfinex","SOLUSD",1688432703963,21.749,19.45,19.437,21.761]
["bitfinex","SOLUSD",1688432707451,21.749,19.45,19.441,77.771]
["bitfinex","SOLUSD",1688432711353,21.747,19.451,19.441,77.771]
["bitfinex","SOLUSD",1688432711967,21.746,19.452,19.441,77.771]
["bitfinex","SOLUSD",1688432712166,21.745,19.453,19.442,55.0]
["bitfinex","SOLUSD",1688432712372,21.745,19.453,19.445,77.756]
["bitfinex","SOLUSD",1688432714463,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688432715762,21.745,19.453,19.44,91.2139]
["bitfinex","SOLUSD",1688432715969,21.745,19.453,19.439,21.759]
["bitfinex","SOLUSD",1688432716261,21.745,19.453,19.437,21.762]
["bitfinex","SOLUSD",1688432716262,77.759,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688432716460,77.759,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688432721267,66.03,19.47,19.44,31.49]
["bitfinex","SOLUSD",1688432721574,21.746,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688432721757,55.97,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688432722069,21.744,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688432723472,21.744,19.453,19.442,56.011]
["bitfinex","SOLUSD",1688432723672,21.744,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688432724770,20.0,19.456,19.444,77.759]
["bitfinex","SOLUSD",1688432724963,20.0,19.458,19.444,77.759]
["bitfinex","SOLUSD",1688432725160,21.743,19.455,19.444,77.759]
["bitfinex","SOLUSD",1688432729171,21.739,19.458,19.445,10.83719922]
["bitfinex","SOLUSD",1688432729366,158.046,19.463,19.448,179.91]
["bitfinex","SOLUSD",1688432729367,21.737,19.46,19.448,179.91]
["bitfinex","SOLUSD",1688432729567,21.736,19.461,19.45,31.27]
["bitfinex","SOLUSD",1688432729762,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688432734778,55.946,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688432734978,31.38,19.48,19.455,55.0]
["bitfinex","SOLUSD",1688432735275,21.714,19.481,19.462,179.78]
["bitfinex","SOLUSD",1688432735484,21.714,19.481,19.468,179.725]
["bitfinex","SOLUSD",1688432735663,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688432736981,21.714,19.481,19.468,55.935]
["bitfinex","SOLUSD",1688432737172,21.714,19.481,19.468,150.682]
["bitfinex","SOLUSD",1688432737372,21.714,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688432739682,21.714,19.481,19.456,60.98876933]
["bitfinex","SOLUSD",1688432739984,55.0,19.48,19.463,118.5447]
["bitfinex","SOLUSD",1688432740173,77.638,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688432740376,77.638,19.475,19.46,10.83719922]
["bitfinex","SOLUSD",1688432740565,86.54,19.48,19.46,10.83719922]
["bitfinex","SOLUSD",1688432740566,179.712,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688432740774,179.712,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688432743489,55.0,19.469,19.452,10.83719922]
["bitfinex","SOLUSD",1688432743684,179.79,19.462,19.444,21.754]
["bitfinex","SOLUSD",1688432743879,179.79,19.462,19.443,21.755]
["bitfinex","SOLUSD",1688432744078,21.742,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688432744489,179.889,19.451,19.443,10.83719922]
["bitfinex","SOLUSD",1688432744691,31.41,19.45,19.432,21.767]
["bitfinex","SOLUSD",1688432744873,31.41,19.45,19.425,102.29]
["bitfinex","SOLUSD",1688432744874,179.946,19.445,19.425,102.29]
["bitfinex","SOLUSD",1688432745077,55.0,19.444,19.43,21.769]
["bitfinex","SOLUSD",1688432745273,77.778,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688432745479,77.778,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688432747299,21.759,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688432749576,21.758,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688432749773,21.756,19.443,19.429,21.77]
["bitfinex","SOLUSD",1688432750177,77.765,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688432750689,21.761,19.439,19.427,56.055]
["bitfinex","SOLUSD",1688432750895,55.0,19.438,19.423,10.83719922]
["bitfinex","SOLUSD",1688432751087,21.76,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688432751592,21.756,19.443,19.427,32.61019922]
["bitfinex","SOLUSD",1688432751905,91.3781,19.463,19.43,15.63]
["bitfinex","SOLUSD",1688432752193,55.974,19.456,19.439,179.989]
["bitfinex","SOLUSD",1688432752395,55.974,19.456,19.44,55.0]
["bitfinex","SOLUSD",1688432752687,21.746,19.452,19.444,77.759]
["bitfinex","SOLUSD",1688432753492,102.12,19.458,19.444,77.759]
["bitfinex","SOLUSD",1688432753790,102.089,19.464,19.444,77.759]
["bitfinex","SOLUSD",1688432754097,21.734,19.463,19.45,77.734]
["bitfinex","SOLUSD",1688432759093,10.83719922,19.467,19.45,77.734]
["bitfinex","SOLUSD",1688432759395,75.0,19.466,19.45,77.734]
["bitfinex","SOLUSD",1688432759593,21.728,19.468,19.456,179.834]
["bitfinex","SOLUSD",1688432759779,20.0,19.467,19.456,179.834]
["bitfinex","SOLUSD",1688432759978,20.0,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688432760400,10.83719922,19.473,19.46,77.696]
["bitfinex","SOLUSD",1688432760794,21.727,19.469,19.46,77.696]
["bitfinex","SOLUSD",1688432761099,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688432765991,66.77119922,19.477,19.461,55.0]
["bitfinex","SOLUSD",1688432766192,21.72,19.475,19.465,179.754]
["bitfinex","SOLUSD",1688432766905,21.72,19.475,19.465,77.674]
["bitfinex","SOLUSD",1688432767408,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688432767603,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688432768111,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688432771111,21.719,19.476,19.466,77.672]
["bitfinex","SOLUSD",1688432774716,55.906,19.483,19.466,77.672]
["bitfinex","SOLUSD",1688432774910,21.715,19.48,19.467,55.0]
["bitfinex","SOLUSD",1688432775209,77.618,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688432775617,77.618,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688432776009,77.618,19.48,19.468,55.937]
["bitfinex","SOLUSD",1688432776520,77.618,19.48,19.463,102.089]
["bitfinex","SOLUSD",1688432776704,179.678,19.474,19.461,21.734]
["bitfinex","SOLUSD",1688432776898,179.678,19.474,19.455,55.975]
["bitfinex","SOLUSD",1688432777093,21.728,19.468,19.455,55.975]
["bitfinex","SOLUSD",1688432777311,77.667,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688432777502,55.0,19.467,19.457,21.74]
["bitfinex","SOLUSD",1688432777713,21.732,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688432777901,55.936,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688432778512,21.731,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688432779397,21.73,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688432779805,21.729,19.467,19.457,21.74]
["bitfinex","SOLUSD",1688432780002,77.669,19.467,19.457,21.74]
["bitfinex","SOLUSD",1688432780214,75.0,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688432780398,179.776,19.463,19.451,21.745]
["bitfinex","SOLUSD",1688432780603,55.0,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688432780911,77.703,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688432781618,55.0,19.458,19.449,21.749]
["bitfinex","SOLUSD",1688432781802,21.742,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688432785116,55.956,19.462,19.449,21.749]
["bitfinex","SOLUSD",1688432786418,21.738,19.459,19.449,21.749]
["bitfinex","SOLUSD",1688432788212,21.742,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688432788403,21.742,19.456,19.441,92.7539]
["bitfinex","SOLUSD",1688432788605,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688432788807,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688432789017,102.124,19.457,19.443,77.764]
["bitfinex","SOLUSD",1688432789319,75.0,19.456,19.443,77.764]
["bitfinex","SOLUSD",1688432790719,21.747,19.451,19.443,77.764]
["bitfinex","SOLUSD",1688432791418,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688432796410,77.733,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688432796623,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688432798718,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688432799017,55.0,19.45,19.432,91.5594]
["bitfinex","SOLUSD",1688432799219,179.946,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688432799426,179.946,19.445,19.435,20.0]
["bitfinex","SOLUSD",1688432799621,55.0,19.444,19.429,56.048]
["bitfinex","SOLUSD",1688432799815,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688432803728,21.759,19.44,19.427,97.6318]
["bitfinex","SOLUSD",1688432803729,77.777,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688432803912,55.0,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688432804112,21.763,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688432804420,21.763,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688432804623,21.763,19.437,19.423,95.3639]
["bitfinex","SOLUSD",1688432804919,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688432805514,21.767,19.433,19.422,158.37]
["bitfinex","SOLUSD",1688432805708,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688432807209,56.024,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688432807419,56.024,19.438,19.423,158.365]
["bitfinex","SOLUSD",1688432807420,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688432808118,21.765,19.435,19.42,102.313]
["bitfinex","SOLUSD",1688432808314,20.0,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688432808525,21.769,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688432808729,21.769,19.432,19.423,77.844]
["bitfinex","SOLUSD",1688432809815,21.769,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688432810728,21.769,19.432,19.423,77.844]
["bitfinex","SOLUSD",1688432812331,21.769,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688432813818,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688432814132,25.4881588,19.449,19.427,77.829]
["bitfinex","SOLUSD",1688432814334,21.759,19.44,19.428,55.0]
["bitfinex","SOLUSD",1688432814516,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688432814716,21.759,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688432815214,21.759,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688432815410,21.759,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688432816933,55.0,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688432817131,21.762,19.437,19.424,56.062]
["bitfinex","SOLUSD",1688432817437,21.766,19.434,19.427,21.772]
["bitfinex","SOLUSD",1688432820228,21.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688432820520,21.763,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688432821818,21.761,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688432822740,21.76,19.44,19.427,21.772]
["bitfinex","SOLUSD",1688432823027,102.13,19.456,19.43,63.12]
["bitfinex","SOLUSD",1688432823229,55.958,19.461,19.443,179.96]
["bitfinex","SOLUSD",1688432823436,21.738,19.459,19.444,20.0]
["bitfinex","SOLUSD",1688432823730,21.738,19.459,19.45,77.735]
["bitfinex","SOLUSD",1688432824032,21.737,19.46,19.45,77.735]
["bitfinex","SOLUSD",1688432824417,21.737,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688432825022,55.0,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688432825229,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688432825730,21.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688432825926,21.741,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688432826234,77.727,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688432826616,21.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688432827825,21.744,19.454,19.444,77.759]
["bitfinex","SOLUSD",1688432828820,21.743,19.455,19.444,77.759]
["bitfinex","SOLUSD",1688432829021,20.0,19.454,19.444,77.759]
["bitfinex","SOLUSD",1688432829228,41.743,19.454,19.444,77.759]
["bitfinex","SOLUSD",1688432831036,21.743,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688432832431,21.743,19.454,19.441,93.8884]
["bitfinex","SOLUSD",1688432832631,55.0,19.453,19.441,93.8884]
["bitfinex","SOLUSD",1688432832837,77.737,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688432837834,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688432838734,149.8814,19.459,19.442,21.756]
["bitfinex","SOLUSD",1688432838929,89.03314084,19.47,19.443,55.0]
["bitfinex","SOLUSD",1688432839249,20.0,19.466,19.45,21.747]
["bitfinex","SOLUSD",1688432839449,31.5,19.48,19.451,75.0]
["bitfinex","SOLUSD",1688432839450,21.732,19.465,19.451,75.0]
["bitfinex","SOLUSD",1688432839742,55.935,19.469,19.455,77.716]
["bitfinex","SOLUSD",1688432839951,21.73,19.466,19.455,77.716]
["bitfinex","SOLUSD",1688432840244,21.73,19.466,19.455,88.55319922]
["bitfinex","SOLUSD",1688432840449,97.307,19.473,19.456,10.83719922]
["bitfinex","SOLUSD",1688432840741,21.727,19.469,19.461,77.692]
["bitfinex","SOLUSD",1688432840929,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688432841438,21.727,19.469,19.461,77.693]
["bitfinex","SOLUSD",1688432841839,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688432843837,21.727,19.469,19.461,77.693]
["bitfinex","SOLUSD",1688432844035,55.0,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688432844332,55.929,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688432844551,21.727,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688432847656,55.0,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688432847855,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688432848734,10.83719922,19.475,19.461,21.735]
["bitfinex","SOLUSD",1688432848953,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688432849143,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688432849332,55.923,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688432849538,21.725,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688432849753,21.724,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688432849955,21.724,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688432851150,55.0,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688432851350,55.0,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688432851351,77.667,19.468,19.455,21.741]
["bitfinex","SOLUSD",1688432851550,55.0,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688432851752,55.0,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688432851753,77.684,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688432852065,55.944,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688432852358,20.0,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688432853751,21.734,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688432854259,21.734,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688432854553,21.737,19.46,19.454,21.742]
["bitfinex","SOLUSD",1688432854743,20.0,19.465,19.454,21.742]
["bitfinex","SOLUSD",1688432855547,21.735,19.462,19.454,21.742]
["bitfinex","SOLUSD",1688432857360,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688432857543,21.735,19.462,19.449,158.152]
["bitfinex","SOLUSD",1688432857746,21.735,19.462,19.45,55.987]
["bitfinex","SOLUSD",1688432857948,21.735,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688432858150,21.735,19.462,19.447,55.995]
["bitfinex","SOLUSD",1688432858448,21.735,19.462,19.446,102.176]
["bitfinex","SOLUSD",1688432858449,31.38,19.46,19.439,56.02]
["bitfinex","SOLUSD",1688432858642,179.861,19.454,19.439,21.759]
["bitfinex","SOLUSD",1688432858848,179.861,19.454,19.434,76.035]
["bitfinex","SOLUSD",1688432859048,55.0,19.453,19.438,21.76]
["bitfinex","SOLUSD",1688432859249,179.909,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688432859448,179.909,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688432859449,55.0,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688432859649,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688432864665,76.751,19.448,19.438,77.785]
["bitfinex","SOLUSD",1688432864863,21.749,19.449,19.438,77.785]
["bitfinex","SOLUSD",1688432873468,55.969,19.458,19.439,55.0]
["bitfinex","SOLUSD",1688432873672,21.741,19.457,19.445,179.942]
["bitfinex","SOLUSD",1688432876484,77.71,19.457,19.445,77.757]
["bitfinex","SOLUSD",1688432876968,21.745,19.453,19.445,77.757]
["bitfinex","SOLUSD",1688432877579,55.962,19.46,19.445,77.757]
["bitfinex","SOLUSD",1688432877772,55.0,19.459,19.445,77.757]
["bitfinex","SOLUSD",1688432878682,21.741,19.457,19.445,77.757]
["bitfinex","SOLUSD",1688432882677,21.74,19.457,19.445,77.757]
["bitfinex","SOLUSD",1688432882867,55.0,19.459,19.445,77.757]
["bitfinex","SOLUSD",1688432883766,76.739,19.459,19.445,77.757]
["bitfinex","SOLUSD",1688432886983,21.734,19.462,19.445,77.757]
["bitfinex","SOLUSD",1688432887189,21.734,19.462,19.446,55.0]
["bitfinex","SOLUSD",1688432887390,21.734,19.462,19.45,179.889]
["bitfinex","SOLUSD",1688432888276,21.734,19.462,19.45,77.734]
["bitfinex","SOLUSD",1688432888476,123.83,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688432888885,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688432890272,55.0,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688432890473,21.742,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688432894874,55.0,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688432895079,76.741,19.457,19.45,77.736]
["bitfinex","SOLUSD",1688432898494,21.739,19.458,19.45,77.736]
["bitfinex","SOLUSD",1688432901400,55.96,19.461,19.45,77.736]
["bitfinex","SOLUSD",1688432901401,55.96,19.463,19.45,77.736]
["bitfinex","SOLUSD",1688432901609,21.733,19.463,19.45,77.736]
["bitfinex","SOLUSD",1688432902401,88.52219922,19.463,19.449,21.748]
["bitfinex","SOLUSD",1688432902601,10.83719922,19.462,19.448,21.749]
["bitfinex","SOLUSD",1688432902803,179.823,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688432903094,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688432903302,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688432904399,21.745,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688432904400,55.0,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688432904590,77.737,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688432904785,55.0,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688432904995,21.751,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688432906305,21.751,19.447,19.428,25.52314618]
["bitfinex","SOLUSD",1688432906611,21.751,19.447,19.431,21.768]
["bitfinex","SOLUSD",1688432906612,75.0,19.446,19.431,21.768]
["bitfinex","SOLUSD",1688432906908,179.975,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688432907094,55.0,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688432907289,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688432907504,55.0,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688432907716,21.764,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688432907896,21.761,19.438,19.431,77.812]
["bitfinex","SOLUSD",1688432908091,56.012,19.443,19.431,77.812]
["bitfinex","SOLUSD",1688432908290,21.759,19.44,19.431,77.812]
["bitfinex","SOLUSD",1688432910511,21.759,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688432911520,21.763,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688432911715,21.763,19.437,19.426,56.056]
["bitfinex","SOLUSD",1688432911716,21.763,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688432912031,55.0,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688432913429,55.0,19.436,19.426,56.056]
["bitfinex","SOLUSD",1688432913430,21.766,19.434,19.424,91.4328]
["bitfinex","SOLUSD",1688432913622,55.0,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688432913809,21.769,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688432915326,55.0,19.438,19.427,21.773]
["bitfinex","SOLUSD",1688432915520,55.0,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688432915724,76.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688432916217,55.0,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688432916418,76.762,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688432922019,56.058,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688432922225,102.186,19.445,19.427,21.773]
["bitfinex","SOLUSD",1688432922418,20.0,19.444,19.427,21.773]
["bitfinex","SOLUSD",1688432922826,76.058,19.444,19.427,21.773]
["bitfinex","SOLUSD",1688432923520,55.0,19.443,19.427,21.773]
["bitfinex","SOLUSD",1688432923831,21.759,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688432924030,55.0,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688432924232,76.76,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688432931026,21.759,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688432931232,20.0,19.444,19.43,31.48]
["bitfinex","SOLUSD",1688432931433,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688432931625,3.0,19.468,19.434,77.8]
["bitfinex","SOLUSD",1688432931830,82.00038787,19.452,19.435,20.0]
["bitfinex","SOLUSD",1688432932036,135.22538787,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688432932237,77.73,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688432933022,55.0,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688432933227,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688432933445,55.0,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688432933634,21.752,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688432933829,55.0,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688432934039,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688432934040,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688432934333,76.755,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688432934528,21.755,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688432935043,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688432936134,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688432936339,55.0,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688432937740,55.0,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688432938137,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688432938537,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688432939432,158.122,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688432939644,55.0,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688432940750,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688432942045,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688432942350,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688432942553,55.0,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688432942853,21.755,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688432943362,21.755,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688432943551,55.0,19.443,19.438,21.76]
["bitfinex","SOLUSD",1688432944640,31.2,19.45,19.438,21.76]
["bitfinex","SOLUSD",1688432944851,127.68056504,19.454,19.438,21.76]
["bitfinex","SOLUSD",1688432945759,21.751,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688432946140,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688432946341,21.752,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688432946555,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688432946740,76.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688432951149,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688432951357,21.748,19.45,19.438,21.76]
["bitfinex","SOLUSD",1688432952665,55.0,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688432952850,21.751,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688432953057,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688432953253,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688432953565,76.755,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688432954160,55.0,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688432954967,55.0,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688432956948,55.981,19.452,19.438,21.76]
["bitfinex","SOLUSD",1688432957276,21.747,19.451,19.438,21.76]
["bitfinex","SOLUSD",1688432957762,57.80170268,19.46,19.438,21.76]
["bitfinex","SOLUSD",1688432957763,21.739,19.459,19.447,179.922]
["bitfinex","SOLUSD",1688432957964,21.737,19.46,19.447,179.922]
["bitfinex","SOLUSD",1688432960158,76.738,19.459,19.447,179.922]
["bitfinex","SOLUSD",1688432960668,21.734,19.463,19.447,179.922]
["bitfinex","SOLUSD",1688432960854,21.734,19.463,19.45,31.48]
["bitfinex","SOLUSD",1688432961171,21.734,19.463,19.453,179.861]
["bitfinex","SOLUSD",1688432962750,21.736,19.461,19.453,179.861]
["bitfinex","SOLUSD",1688432965172,21.736,19.461,19.453,77.721]
["bitfinex","SOLUSD",1688432965372,55.944,19.465,19.453,77.721]
["bitfinex","SOLUSD",1688432965665,21.732,19.465,19.457,77.707]
["bitfinex","SOLUSD",1688432965869,21.731,19.466,19.457,77.707]
["bitfinex","SOLUSD",1688432967565,55.0,19.465,19.457,77.707]
["bitfinex","SOLUSD",1688432968661,21.729,19.467,19.457,77.707]
["bitfinex","SOLUSD",1688432968662,55.0,19.466,19.457,77.707]
["bitfinex","SOLUSD",1688432969470,21.731,19.465,19.457,77.707]
["bitfinex","SOLUSD",1688432970376,76.731,19.466,19.457,77.707]
["bitfinex","SOLUSD",1688432972872,55.0,19.471,19.457,77.707]
["bitfinex","SOLUSD",1688432973082,21.726,19.47,19.457,77.707]
["bitfinex","SOLUSD",1688432976566,21.73,19.466,19.457,77.707]
["bitfinex","SOLUSD",1688432978079,76.732,19.465,19.457,77.707]
["bitfinex","SOLUSD",1688432983880,55.0,19.465,19.457,77.707]
["bitfinex","SOLUSD",1688432985576,31.46,19.47,19.457,77.707]
["bitfinex","SOLUSD",1688432985779,21.728,19.468,19.457,77.707]
["bitfinex","SOLUSD",1688432987084,55.0,19.467,19.457,77.707]
["bitfinex","SOLUSD",1688432987284,76.729,19.467,19.457,77.707]
["bitfinex","SOLUSD",1688432988687,76.729,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688432988877,76.729,19.467,19.454,21.742]
["bitfinex","SOLUSD",1688432988878,143.50619922,19.467,19.454,21.742]
["bitfinex","SOLUSD",1688432989076,30.83719922,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688432989279,77.688,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688432989576,77.688,19.463,19.451,96.9303]
["bitfinex","SOLUSD",1688432989577,55.0,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688432989798,21.738,19.459,19.452,21.744]
["bitfinex","SOLUSD",1688432990597,21.726,19.47,19.453,75.0]
["bitfinex","SOLUSD",1688432990891,55.916,19.476,19.46,31.36]
["bitfinex","SOLUSD",1688432991182,21.723,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688432993685,55.0,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688432993988,21.726,19.47,19.464,21.732]
["bitfinex","SOLUSD",1688432994190,55.923,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688432994398,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688432994576,21.724,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688432994892,102.019,19.477,19.465,75.0]
["bitfinex","SOLUSD",1688432994893,21.718,19.477,19.465,75.0]
["bitfinex","SOLUSD",1688432995097,21.714,19.481,19.471,77.653]
["bitfinex","SOLUSD",1688432995589,21.709,19.485,19.472,55.0]
["bitfinex","SOLUSD",1688432995790,21.711,19.483,19.475,77.635]
["bitfinex","SOLUSD",1688432996095,55.877,19.489,19.475,77.635]
["bitfinex","SOLUSD",1688432996273,21.709,19.485,19.475,77.635]
["bitfinex","SOLUSD",1688432996479,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688432996780,32.54619922,19.485,19.464,91.1588]
["bitfinex","SOLUSD",1688432996986,30.83719922,19.484,19.47,21.725]
["bitfinex","SOLUSD",1688432997176,77.618,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688432997472,55.0,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688432997678,21.718,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688432999780,76.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688432999980,21.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688433001183,55.0,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688433001184,21.718,19.477,19.47,77.657]
["bitfinex","SOLUSD",1688433001385,55.0,19.476,19.47,77.657]
["bitfinex","SOLUSD",1688433001781,76.719,19.476,19.47,77.657]
["bitfinex","SOLUSD",1688433002181,21.719,19.476,19.47,77.657]
["bitfinex","SOLUSD",1688433002394,21.718,19.477,19.47,77.657]
["bitfinex","SOLUSD",1688433003298,177.885,19.484,19.47,77.657]
["bitfinex","SOLUSD",1688433003480,55.0,19.483,19.47,77.657]
["bitfinex","SOLUSD",1688433003688,21.715,19.48,19.47,77.657]
["bitfinex","SOLUSD",1688433003899,55.0,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688433004204,21.718,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688433004497,76.72,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688433005086,76.72,19.476,19.464,91.1588]
["bitfinex","SOLUSD",1688433005398,20.0,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688433005600,21.723,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688433006096,55.0,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688433006304,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688433006786,21.727,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688433006987,55.0,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688433007181,21.729,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688433007799,21.729,19.467,19.461,21.734]
["bitfinex","SOLUSD",1688433008377,21.729,19.467,19.451,97.6714]
["bitfinex","SOLUSD",1688433008577,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688433010382,31.19,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688433010579,45.46794529,19.482,19.458,123.855]
["bitfinex","SOLUSD",1688433010779,25.67229926,19.484,19.467,179.737]
["bitfinex","SOLUSD",1688433010984,21.702,19.492,19.474,179.668]
["bitfinex","SOLUSD",1688433011205,21.702,19.492,19.475,20.0]
["bitfinex","SOLUSD",1688433011391,21.702,19.492,19.48,179.618]
["bitfinex","SOLUSD",1688433011589,21.7,19.493,19.48,179.618]
["bitfinex","SOLUSD",1688433012087,21.7,19.493,19.48,77.617]
["bitfinex","SOLUSD",1688433013688,21.698,19.495,19.48,77.617]
["bitfinex","SOLUSD",1688433013889,55.859,19.497,19.48,77.617]
["bitfinex","SOLUSD",1688433013890,20.0,19.494,19.481,55.0]
["bitfinex","SOLUSD",1688433014183,20.0,19.494,19.486,179.557]
["bitfinex","SOLUSD",1688433014392,41.7,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688433015409,97.563,19.494,19.481,55.898]
["bitfinex","SOLUSD",1688433015594,97.563,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688433018495,21.696,19.496,19.484,55.0]
["bitfinex","SOLUSD",1688433018696,55.842,19.502,19.489,21.704]
["bitfinex","SOLUSD",1688433018887,55.834,19.505,19.489,123.658]
["bitfinex","SOLUSD",1688433019091,21.69,19.502,19.489,123.658]
["bitfinex","SOLUSD",1688433019293,201.203,19.509,19.489,218.9134]
["bitfinex","SOLUSD",1688433019294,55.878,19.506,19.489,218.9134]
["bitfinex","SOLUSD",1688433019506,20.0,19.505,19.489,123.658]
["bitfinex","SOLUSD",1688433019892,77.526,19.503,19.489,21.704]
["bitfinex","SOLUSD",1688433020591,21.694,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688433020997,55.0,19.502,19.489,21.704]
["bitfinex","SOLUSD",1688433021205,55.0,19.503,19.489,21.704]
["bitfinex","SOLUSD",1688433021408,55.832,19.505,19.489,21.704]
["bitfinex","SOLUSD",1688433022617,55.0,19.504,19.489,21.704]
["bitfinex","SOLUSD",1688433022907,21.69,19.502,19.489,21.704]
["bitfinex","SOLUSD",1688433025211,55.0,19.501,19.489,21.704]
["bitfinex","SOLUSD",1688433025400,21.695,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688433026201,77.546,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688433026405,20.0,19.497,19.481,95.2554]
["bitfinex","SOLUSD",1688433026612,21.7,19.493,19.488,21.704]
["bitfinex","SOLUSD",1688433027215,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688433028910,10.83719922,19.5,19.486,21.707]
["bitfinex","SOLUSD",1688433028911,55.848,19.5,19.486,21.707]
["bitfinex","SOLUSD",1688433029092,55.84,19.503,19.493,21.7]
["bitfinex","SOLUSD",1688433030801,21.691,19.501,19.493,21.7]
["bitfinex","SOLUSD",1688433032401,55.831,19.506,19.493,21.7]
["bitfinex","SOLUSD",1688433032714,21.683,19.509,19.494,55.0]
["bitfinex","SOLUSD",1688433032918,21.681,19.51,19.498,179.448]
["bitfinex","SOLUSD",1688433033802,77.498,19.51,19.498,77.543]
["bitfinex","SOLUSD",1688433034003,21.685,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688433036109,52.5,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688433036295,21.683,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688433037437,111.619,19.515,19.498,21.693]
["bitfinex","SOLUSD",1688433037601,55.805,19.515,19.498,21.693]
["bitfinex","SOLUSD",1688433038522,55.0,19.514,19.498,21.693]
["bitfinex","SOLUSD",1688433038721,21.681,19.511,19.498,21.693]
["bitfinex","SOLUSD",1688433041811,77.495,19.511,19.498,21.693]
["bitfinex","SOLUSD",1688433045324,55.0,19.51,19.498,21.693]
["bitfinex","SOLUSD",1688433045528,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688433045822,21.685,19.507,19.498,21.169083]
["bitfinex","SOLUSD",1688433055626,25.10963551,19.516,19.5,31.46]
["bitfinex","SOLUSD",1688433055930,174.78906313,19.519,19.504,179.39]
["bitfinex","SOLUSD",1688433056135,20.0,19.518,19.504,179.39]
["bitfinex","SOLUSD",1688433056929,21.674,19.516,19.504,179.39]
["bitfinex","SOLUSD",1688433057509,21.674,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688433057927,21.674,19.516,19.504,77.52]
["bitfinex","SOLUSD",1688433059914,21.674,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688433060326,21.679,19.512,19.504,21.686]
["bitfinex","SOLUSD",1688433060722,21.679,19.512,19.504,77.52]
["bitfinex","SOLUSD",1688433061230,21.679,19.512,19.504,21.686]
["bitfinex","SOLUSD",1688433065438,21.678,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688433065813,21.677,19.514,19.504,21.686]
["bitfinex","SOLUSD",1688433070137,21.677,19.514,19.503,21.687]
["bitfinex","SOLUSD",1688433070534,21.677,19.514,19.498,90.3599]
["bitfinex","SOLUSD",1688433070728,21.677,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688433074538,21.677,19.514,19.501,77.533]
["bitfinex","SOLUSD",1688433075442,21.677,19.514,19.502,55.0]
["bitfinex","SOLUSD",1688433075644,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688433078829,21.677,19.514,19.506,55.0]
["bitfinex","SOLUSD",1688433079033,21.677,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688433079431,21.677,19.514,19.508,21.683]
["bitfinex","SOLUSD",1688433083750,21.677,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688433085949,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688433086255,21.677,19.514,19.508,21.683]
["bitfinex","SOLUSD",1688433086637,77.483,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688433089154,21.675,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688433089340,21.676,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688433089849,21.676,19.515,19.5,133.215]
["bitfinex","SOLUSD",1688433090058,21.676,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688433118175,21.676,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688433118980,21.676,19.515,19.504,21.686]
["bitfinex","SOLUSD",1688433129790,21.676,19.515,19.503,21.687]
["bitfinex","SOLUSD",1688433130182,21.676,19.515,19.497,101.912]
["bitfinex","SOLUSD",1688433130382,21.676,19.515,19.49,31.51]
["bitfinex","SOLUSD",1688433130383,31.28,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688433130584,179.383,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688433130785,179.383,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688433132377,190.22019922,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688433132574,65.83719922,19.505,19.48,31.6]
["bitfinex","SOLUSD",1688433132891,179.458,19.498,19.486,21.706]
["bitfinex","SOLUSD",1688433133279,20.0,19.497,19.486,21.706]
["bitfinex","SOLUSD",1688433133589,77.562,19.494,19.486,21.706]
["bitfinex","SOLUSD",1688433134378,77.562,19.494,19.485,21.707]
["bitfinex","SOLUSD",1688433134989,77.562,19.494,19.484,21.71]
["bitfinex","SOLUSD",1688433135683,77.562,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688433138091,77.562,19.494,19.483,19.21]
["bitfinex","SOLUSD",1688433139098,77.562,19.494,19.484,55.0]
["bitfinex","SOLUSD",1688433139403,77.562,19.494,19.482,55.895]
["bitfinex","SOLUSD",1688433139585,77.562,19.494,19.483,55.0]
["bitfinex","SOLUSD",1688433140793,77.562,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688433142196,77.562,19.494,19.485,20.708]
["bitfinex","SOLUSD",1688433142503,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688433144996,77.562,19.494,19.483,76.71]
["bitfinex","SOLUSD",1688433153626,77.562,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688433153836,77.562,19.494,19.48,31.36]
["bitfinex","SOLUSD",1688433154421,77.562,19.494,19.48,53.073]
["bitfinex","SOLUSD",1688433155714,77.562,19.494,19.48,31.36]
["bitfinex","SOLUSD",1688433156832,77.562,19.494,19.48,53.074]
["bitfinex","SOLUSD",1688433161624,77.581,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688433162928,10.83719922,19.495,19.475,102.026]
["bitfinex","SOLUSD",1688433163133,77.581,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688433163729,108.781,19.49,19.479,21.714]
["bitfinex","SOLUSD",1688433166133,21.704,19.49,19.48,31.14]
["bitfinex","SOLUSD",1688433166319,21.697,19.496,19.483,77.605]
["bitfinex","SOLUSD",1688433166524,99.4619,19.506,19.49,31.14]
["bitfinex","SOLUSD",1688433166829,21.686,19.506,19.494,77.559]
["bitfinex","SOLUSD",1688433167035,87.139,19.51,19.494,77.559]
["bitfinex","SOLUSD",1688433167036,20.0,19.505,19.494,77.559]
["bitfinex","SOLUSD",1688433167233,20.0,19.505,19.498,77.545]
["bitfinex","SOLUSD",1688433167641,20.0,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688433167943,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688433168127,21.689,19.503,19.498,21.694]
["bitfinex","SOLUSD",1688433168844,21.689,19.503,19.497,21.694]
["bitfinex","SOLUSD",1688433169938,21.689,19.503,19.492,55.867]
["bitfinex","SOLUSD",1688433170240,21.689,19.503,19.49,31.14]
["bitfinex","SOLUSD",1688433170543,31.32,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688433170837,21.695,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688433174839,55.849,19.505,19.489,21.704]
["bitfinex","SOLUSD",1688433174840,21.691,19.501,19.49,55.0]
["bitfinex","SOLUSD",1688433175031,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688433175340,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688433175541,21.691,19.501,19.493,21.7]
["bitfinex","SOLUSD",1688433175741,21.691,19.501,19.489,55.877]
["bitfinex","SOLUSD",1688433176059,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688433178629,21.695,19.497,19.487,55.883]
["bitfinex","SOLUSD",1688433179845,21.695,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688433180349,21.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688433181728,123.608,19.497,19.484,55.889]
["bitfinex","SOLUSD",1688433181928,21.701,19.492,19.481,55.897]
["bitfinex","SOLUSD",1688433182126,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688433182334,21.701,19.492,19.479,21.714]
["bitfinex","SOLUSD",1688433183759,20.0,19.496,19.48,55.0]
["bitfinex","SOLUSD",1688433184046,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688433184245,55.867,19.499,19.489,77.581]
["bitfinex","SOLUSD",1688433184437,21.692,19.5,19.489,77.581]
["bitfinex","SOLUSD",1688433184642,21.692,19.501,19.489,77.581]
["bitfinex","SOLUSD",1688433185031,55.834,19.505,19.489,77.581]
["bitfinex","SOLUSD",1688433185749,21.692,19.5,19.489,77.581]
["bitfinex","SOLUSD",1688433187855,55.834,19.507,19.49,31.23]
["bitfinex","SOLUSD",1688433188056,20.0,19.506,19.495,21.697]
["bitfinex","SOLUSD",1688433188243,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688433188849,21.688,19.504,19.491,55.871]
["bitfinex","SOLUSD",1688433189344,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688433201963,55.0,19.503,19.488,55.878]
["bitfinex","SOLUSD",1688433202148,21.693,19.499,19.488,55.878]
["bitfinex","SOLUSD",1688433202342,21.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688433216258,77.542,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688433216862,72.542,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688433219663,16.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688433222480,55.0,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688433222769,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688433223779,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688433230279,21.695,19.497,19.49,77.576]
["bitfinex","SOLUSD",1688433231962,55.0,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688433232169,21.698,19.495,19.49,21.702]
["bitfinex","SOLUSD",1688433236786,21.698,19.495,19.48,31.07]
["bitfinex","SOLUSD",1688433237085,75.0,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688433237292,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688433237489,55.0,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688433237673,21.706,19.488,19.482,21.711]
["bitfinex","SOLUSD",1688433240692,21.706,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688433240888,21.706,19.488,19.474,55.918]
["bitfinex","SOLUSD",1688433241079,75.0,19.487,19.473,21.721]
["bitfinex","SOLUSD",1688433241280,77.606,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688433243371,77.606,19.483,19.47,31.35]
["bitfinex","SOLUSD",1688433243587,55.0,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688433243781,21.715,19.479,19.471,21.723]
["bitfinex","SOLUSD",1688433244278,123.722,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688433244490,55.0,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688433244681,77.638,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688433244887,77.638,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688433245091,77.638,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688433245292,77.638,19.475,19.465,20.0]
["bitfinex","SOLUSD",1688433245483,77.638,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688433247694,77.638,19.475,19.46,31.24]
["bitfinex","SOLUSD",1688433247877,21.726,19.47,19.458,55.963]
["bitfinex","SOLUSD",1688433248077,21.729,19.467,19.46,21.735]
["bitfinex","SOLUSD",1688433248283,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688433248478,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688433249299,21.729,19.467,19.455,98.0181]
["bitfinex","SOLUSD",1688433249300,55.0,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688433249499,21.733,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688433252884,21.733,19.463,19.455,98.0181]
["bitfinex","SOLUSD",1688433253385,21.733,19.463,19.45,31.2]
["bitfinex","SOLUSD",1688433253586,21.733,19.463,19.451,75.0]
["bitfinex","SOLUSD",1688433253800,21.733,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688433253984,55.943,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688433254183,25.35424878,19.478,19.456,21.74]
["bitfinex","SOLUSD",1688433254406,102.046,19.472,19.456,21.74]
["bitfinex","SOLUSD",1688433254589,102.023,19.476,19.457,55.0]
["bitfinex","SOLUSD",1688433254786,55.912,19.477,19.462,77.686]
["bitfinex","SOLUSD",1688433255003,20.0,19.476,19.463,55.0]
["bitfinex","SOLUSD",1688433255187,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688433256301,21.722,19.474,19.466,19.229]
["bitfinex","SOLUSD",1688433257502,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688433257701,21.722,19.474,19.46,133.533]
["bitfinex","SOLUSD",1688433257898,21.722,19.474,19.461,55.0]
["bitfinex","SOLUSD",1688433258685,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688433260892,21.722,19.474,19.461,55.0]
["bitfinex","SOLUSD",1688433260893,21.722,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688433261813,21.722,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688433262805,77.666,19.468,19.459,21.736]
["bitfinex","SOLUSD",1688433263390,77.666,19.468,19.459,19.236]
["bitfinex","SOLUSD",1688433266012,21.728,19.468,19.459,19.236]
["bitfinex","SOLUSD",1688433270011,21.727,19.469,19.459,19.236]
["bitfinex","SOLUSD",1688433279511,112.00057155,19.476,19.459,19.236]
["bitfinex","SOLUSD",1688433279918,65.83719922,19.475,19.459,19.236]
["bitfinex","SOLUSD",1688433280214,20.0,19.474,19.459,19.236]
["bitfinex","SOLUSD",1688433280417,55.0,19.473,19.459,19.236]
["bitfinex","SOLUSD",1688433280818,21.727,19.469,19.459,19.236]
["bitfinex","SOLUSD",1688433285216,55.0,19.468,19.459,19.236]
["bitfinex","SOLUSD",1688433285425,21.73,19.466,19.459,19.236]
["bitfinex","SOLUSD",1688433289722,21.726,19.469,19.459,19.236]
["bitfinex","SOLUSD",1688433290020,21.726,19.47,19.459,19.236]
["bitfinex","SOLUSD",1688433291620,21.726,19.47,19.456,97.5228]
["bitfinex","SOLUSD",1688433291621,21.719,19.476,19.464,179.759]
["bitfinex","SOLUSD",1688433291828,20.0,19.475,19.464,179.759]
["bitfinex","SOLUSD",1688433292011,20.0,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688433292204,20.0,19.475,19.468,77.664]
["bitfinex","SOLUSD",1688433292405,41.719,19.476,19.468,77.664]
["bitfinex","SOLUSD",1688433294625,41.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688433295017,55.0,19.475,19.461,55.955]
["bitfinex","SOLUSD",1688433295217,77.653,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688433297420,21.724,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688433303338,21.724,19.471,19.463,77.684]
["bitfinex","SOLUSD",1688433303543,20.0,19.476,19.464,55.0]
["bitfinex","SOLUSD",1688433303843,21.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688433306438,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688433306835,21.718,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688433307043,55.897,19.483,19.47,31.41]
["bitfinex","SOLUSD",1688433307338,21.716,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688433307533,55.897,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688433307534,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688433307938,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688433313236,77.618,19.48,19.467,102.068]
["bitfinex","SOLUSD",1688433313443,55.0,19.479,19.467,55.937]
["bitfinex","SOLUSD",1688433313632,21.719,19.476,19.47,21.724]
["bitfinex","SOLUSD",1688433315032,21.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688433315238,21.719,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688433315444,21.719,19.476,19.465,55.946]
["bitfinex","SOLUSD",1688433316848,21.719,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688433317948,21.219,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688433321338,20.0,19.475,19.468,21.726]
["bitfinex","SOLUSD",1688433321647,21.722,19.473,19.45,31.14]
["bitfinex","SOLUSD",1688433321840,55.0,19.472,19.457,21.739]
["bitfinex","SOLUSD",1688433322032,21.728,19.468,19.457,21.739]
["bitfinex","SOLUSD",1688433322645,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688433323726,55.934,19.47,19.457,77.708]
["bitfinex","SOLUSD",1688433323934,102.035,19.474,19.457,77.708]
["bitfinex","SOLUSD",1688433324945,21.728,19.468,19.457,77.708]
["bitfinex","SOLUSD",1688433325338,21.725,19.47,19.457,77.708]
["bitfinex","SOLUSD",1688433325538,55.0,19.469,19.457,77.708]
["bitfinex","SOLUSD",1688433326338,21.729,19.467,19.457,77.708]
["bitfinex","SOLUSD",1688433326540,55.0,19.469,19.457,77.708]
["bitfinex","SOLUSD",1688433326740,55.0,19.47,19.457,77.708]
["bitfinex","SOLUSD",1688433327142,82.94,19.48,19.457,77.708]
["bitfinex","SOLUSD",1688433327339,20.0,19.478,19.46,31.45]
["bitfinex","SOLUSD",1688433327539,21.721,19.475,19.465,77.674]
["bitfinex","SOLUSD",1688433327738,20.0,19.474,19.465,77.674]
["bitfinex","SOLUSD",1688433328048,41.722,19.474,19.465,77.174]
["bitfinex","SOLUSD",1688433328666,41.722,19.474,19.465,21.23]
["bitfinex","SOLUSD",1688433331554,21.725,19.471,19.465,21.23]
["bitfinex","SOLUSD",1688433332356,110.925,19.473,19.465,21.23]
["bitfinex","SOLUSD",1688433332357,55.0,19.473,19.465,21.23]
["bitfinex","SOLUSD",1688433333560,21.725,19.471,19.465,21.23]
["bitfinex","SOLUSD",1688433334852,20.0,19.474,19.465,21.23]
["bitfinex","SOLUSD",1688433335155,55.908,19.479,19.465,123.31]
["bitfinex","SOLUSD",1688433335362,21.72,19.476,19.465,123.31]
["bitfinex","SOLUSD",1688433335856,21.717,19.478,19.466,55.0]
["bitfinex","SOLUSD",1688433336189,21.717,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688433341267,55.9,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688433341268,21.716,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688433341451,21.216,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688433344664,55.0,19.478,19.465,55.943]
["bitfinex","SOLUSD",1688433344966,21.721,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688433345269,21.721,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688433345566,21.721,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688433346560,21.721,19.475,19.461,102.097]
["bitfinex","SOLUSD",1688433346751,75.0,19.474,19.458,102.115]
["bitfinex","SOLUSD",1688433346946,21.726,19.47,19.459,55.963]
["bitfinex","SOLUSD",1688433347168,55.0,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688433347349,21.729,19.467,19.462,21.733]
["bitfinex","SOLUSD",1688433353365,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688433354265,123.799,19.467,19.453,55.978]
["bitfinex","SOLUSD",1688433354470,123.799,19.467,19.44,157.26]
["bitfinex","SOLUSD",1688433354471,77.686,19.463,19.448,90.8947]
["bitfinex","SOLUSD",1688433354660,77.686,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688433354867,55.0,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688433355064,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688433355275,21.737,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688433355666,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688433355667,55.0,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688433355869,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688433356258,77.709,19.457,19.448,90.8947]
["bitfinex","SOLUSD",1688433356658,77.709,19.457,19.443,158.201]
["bitfinex","SOLUSD",1688433356859,77.709,19.457,19.44,31.51]
["bitfinex","SOLUSD",1688433356860,75.0,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688433357065,75.0,19.456,19.44,56.015]
["bitfinex","SOLUSD",1688433357066,77.726,19.453,19.44,56.015]
["bitfinex","SOLUSD",1688433357468,55.0,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688433357761,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688433358376,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688433361181,21.749,19.449,19.434,102.24]
["bitfinex","SOLUSD",1688433361476,21.749,19.449,19.44,77.776]
["bitfinex","SOLUSD",1688433361678,21.748,19.45,19.44,77.776]
["bitfinex","SOLUSD",1688433362990,21.748,19.45,19.441,55.0]
["bitfinex","SOLUSD",1688433363175,21.748,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688433364868,55.0,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688433365068,179.934,19.446,19.435,20.0]
["bitfinex","SOLUSD",1688433365379,179.934,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688433365574,21.752,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688433366367,102.148,19.453,19.436,21.763]
["bitfinex","SOLUSD",1688433366672,21.75,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688433366875,21.749,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688433367787,21.749,19.449,19.437,55.0]
["bitfinex","SOLUSD",1688433367989,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688433369881,21.749,19.449,19.436,90.18]
["bitfinex","SOLUSD",1688433370075,55.0,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688433370389,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688433371284,56.002,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688433371285,55.994,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688433371482,21.752,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688433372386,104.45229922,19.455,19.438,21.761]
["bitfinex","SOLUSD",1688433372387,21.756,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688433375385,55.0,19.451,19.438,21.761]
["bitfinex","SOLUSD",1688433375591,21.751,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688433376593,21.751,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688433376794,55.0,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688433376995,21.754,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688433377184,55.0,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688433377498,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688433377679,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688433377680,20.0,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688433377879,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688433378186,21.759,19.44,19.436,21.763]
["bitfinex","SOLUSD",1688433378391,21.759,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688433379175,21.762,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688433379795,20.0,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688433380089,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688433380478,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688433381079,21.761,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688433384185,21.761,19.438,19.427,158.329]
["bitfinex","SOLUSD",1688433384392,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688433384991,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688433385581,21.766,19.434,19.426,99.7753]
["bitfinex","SOLUSD",1688433385582,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688433386381,21.766,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688433386694,55.0,19.433,19.426,21.773]
["bitfinex","SOLUSD",1688433386991,21.769,19.431,19.423,21.778]
["bitfinex","SOLUSD",1688433387201,21.769,19.431,19.418,91.9859]
["bitfinex","SOLUSD",1688433387391,55.0,19.43,19.418,91.9859]
["bitfinex","SOLUSD",1688433387590,55.0,19.43,19.418,113.7689]
["bitfinex","SOLUSD",1688433387591,77.831,19.427,19.418,113.7689]
["bitfinex","SOLUSD",1688433387810,55.0,19.433,19.418,21.783]
["bitfinex","SOLUSD",1688433388094,21.773,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688433388480,21.773,19.428,19.409,10.83719922]
["bitfinex","SOLUSD",1688433388481,55.0,19.427,19.413,56.094]
["bitfinex","SOLUSD",1688433388681,77.843,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688433388887,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688433389206,21.781,19.421,19.406,21.796]
["bitfinex","SOLUSD",1688433389392,21.781,19.421,19.408,21.794]
["bitfinex","SOLUSD",1688433389393,86.41,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688433389586,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688433389784,55.0,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688433389986,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688433390283,56.083,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688433390487,55.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688433391401,77.877,19.415,19.401,56.13]
["bitfinex","SOLUSD",1688433391700,55.0,19.414,19.398,96.2303]
["bitfinex","SOLUSD",1688433392000,77.899,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688433392206,77.899,19.41,19.394,96.2303]
["bitfinex","SOLUSD",1688433392497,102.359,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688433392798,51.75,19.417,19.401,21.802]
["bitfinex","SOLUSD",1688433392799,56.086,19.417,19.401,77.933]
["bitfinex","SOLUSD",1688433393002,56.136,19.42,19.401,77.933]
["bitfinex","SOLUSD",1688433393184,55.0,19.419,19.401,77.933]
["bitfinex","SOLUSD",1688433393390,102.314,19.421,19.401,77.933]
["bitfinex","SOLUSD",1688433393693,21.788,19.415,19.402,55.0]
["bitfinex","SOLUSD",1688433393995,21.788,19.415,19.405,77.913]
["bitfinex","SOLUSD",1688433395001,55.0,19.414,19.405,77.913]
["bitfinex","SOLUSD",1688433395201,21.79,19.413,19.405,77.913]
["bitfinex","SOLUSD",1688433395699,21.784,19.418,19.405,77.913]
["bitfinex","SOLUSD",1688433396710,21.782,19.42,19.405,77.913]
["bitfinex","SOLUSD",1688433397000,21.782,19.42,19.406,55.0]
["bitfinex","SOLUSD",1688433397207,21.782,19.42,19.41,180.264]
["bitfinex","SOLUSD",1688433398294,21.782,19.42,19.41,179.764]
["bitfinex","SOLUSD",1688433398899,56.07,19.424,19.41,179.764]
["bitfinex","SOLUSD",1688433399100,21.776,19.425,19.41,211.394]
["bitfinex","SOLUSD",1688433399397,102.262,19.431,19.417,77.869]
["bitfinex","SOLUSD",1688433399398,21.775,19.426,19.417,77.869]
["bitfinex","SOLUSD",1688433399605,21.774,19.427,19.417,77.869]
["bitfinex","SOLUSD",1688433401193,102.337,19.433,19.417,77.869]
["bitfinex","SOLUSD",1688433401388,26.41979747,19.482,19.411,114.5102]
["bitfinex","SOLUSD",1688433401389,102.198,19.443,19.428,77.823]
["bitfinex","SOLUSD",1688433401993,21.759,19.44,19.428,77.823]
["bitfinex","SOLUSD",1688433404110,21.764,19.436,19.428,77.823]
["bitfinex","SOLUSD",1688433404287,21.764,19.436,19.426,102.284]
["bitfinex","SOLUSD",1688433404288,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688433404491,55.0,19.432,19.412,93.7727]
["bitfinex","SOLUSD",1688433404719,55.0,19.432,19.418,77.863]
["bitfinex","SOLUSD",1688433405008,21.772,19.428,19.418,77.863]
["bitfinex","SOLUSD",1688433405193,21.776,19.425,19.418,77.863]
["bitfinex","SOLUSD",1688433405389,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688433405803,56.047,19.43,19.418,77.864]
["bitfinex","SOLUSD",1688433405994,21.775,19.426,19.418,77.864]
["bitfinex","SOLUSD",1688433406407,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688433406710,55.0,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688433407006,21.778,19.423,19.4,62.95]
["bitfinex","SOLUSD",1688433407209,77.845,19.423,19.407,102.383]
["bitfinex","SOLUSD",1688433407399,55.0,19.422,19.407,124.179]
["bitfinex","SOLUSD",1688433407599,21.784,19.418,19.407,124.179]
["bitfinex","SOLUSD",1688433407899,55.0,19.417,19.407,124.179]
["bitfinex","SOLUSD",1688433408098,21.787,19.416,19.407,124.179]
["bitfinex","SOLUSD",1688433408998,21.786,19.417,19.407,124.179]
["bitfinex","SOLUSD",1688433409198,55.0,19.416,19.407,124.179]
["bitfinex","SOLUSD",1688433409704,55.0,19.421,19.407,124.179]
["bitfinex","SOLUSD",1688433409890,55.0,19.42,19.407,124.179]
["bitfinex","SOLUSD",1688433410096,76.781,19.42,19.407,124.179]
["bitfinex","SOLUSD",1688433410605,55.0,19.42,19.407,124.179]
["bitfinex","SOLUSD",1688433411011,76.781,19.424,19.407,124.179]
["bitfinex","SOLUSD",1688433411214,55.0,19.423,19.407,124.179]
["bitfinex","SOLUSD",1688433411514,56.062,19.425,19.407,124.179]
["bitfinex","SOLUSD",1688433411817,21.78,19.422,19.407,124.179]
["bitfinex","SOLUSD",1688433412107,103.118075,19.427,19.412,77.888]
["bitfinex","SOLUSD",1688433412302,21.774,19.427,19.413,75.0]
["bitfinex","SOLUSD",1688433412501,21.773,19.428,19.417,77.868]
["bitfinex","SOLUSD",1688433412699,21.77,19.43,19.417,77.868]
["bitfinex","SOLUSD",1688433412899,56.046,19.433,19.417,77.868]
["bitfinex","SOLUSD",1688433413093,21.77,19.431,19.417,77.868]
["bitfinex","SOLUSD",1688433415200,76.771,19.43,19.417,77.868]
["bitfinex","SOLUSD",1688433418413,56.033,19.434,19.417,77.868]
["bitfinex","SOLUSD",1688433418610,21.766,19.434,19.418,55.0]
["bitfinex","SOLUSD",1688433418928,21.766,19.434,19.422,180.148]
["bitfinex","SOLUSD",1688433420101,21.766,19.434,19.422,77.846]
["bitfinex","SOLUSD",1688433420405,77.801,19.434,19.422,77.846]
["bitfinex","SOLUSD",1688433421020,55.0,19.433,19.422,77.846]
["bitfinex","SOLUSD",1688433421206,21.77,19.43,19.422,77.846]
["bitfinex","SOLUSD",1688433422901,56.035,19.434,19.422,77.846]
["bitfinex","SOLUSD",1688433423103,102.204,19.442,19.423,20.0]
["bitfinex","SOLUSD",1688433423313,21.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688433423903,56.018,19.44,19.428,21.772]
["bitfinex","SOLUSD",1688433424104,21.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688433425716,76.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688433428610,56.018,19.44,19.428,21.772]
["bitfinex","SOLUSD",1688433428814,21.762,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688433429007,112.03,19.442,19.428,21.772]
["bitfinex","SOLUSD",1688433429212,55.0,19.441,19.428,21.772]
["bitfinex","SOLUSD",1688433429411,21.761,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688433429617,55.0,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688433429931,21.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688433430112,76.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688433431214,55.0,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688433431617,76.762,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688433432126,55.0,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688433432623,56.018,19.442,19.428,21.772]
["bitfinex","SOLUSD",1688433432822,31.35,19.45,19.428,21.772]
["bitfinex","SOLUSD",1688433432823,98.9187,19.453,19.43,31.63]
["bitfinex","SOLUSD",1688433433009,77.758,19.445,19.43,31.63]
["bitfinex","SOLUSD",1688433433213,77.758,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688433433214,20.0,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688433433414,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688433434412,162.65298955,19.46,19.435,77.796]
["bitfinex","SOLUSD",1688433434612,21.749,19.449,19.435,88.63319922]
["bitfinex","SOLUSD",1688433434824,94.0476,19.456,19.435,88.63319922]
["bitfinex","SOLUSD",1688433434825,21.745,19.453,19.436,10.83719922]
["bitfinex","SOLUSD",1688433435018,55.972,19.457,19.441,179.979]
["bitfinex","SOLUSD",1688433435330,21.744,19.454,19.441,179.979]
["bitfinex","SOLUSD",1688433435505,21.744,19.454,19.441,270.5828]
["bitfinex","SOLUSD",1688433438036,21.744,19.454,19.437,56.026]
["bitfinex","SOLUSD",1688433438037,32.58119922,19.454,19.437,56.026]
["bitfinex","SOLUSD",1688433438326,77.741,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688433438527,55.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688433438824,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688433439025,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688433439214,76.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688433442219,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688433442426,76.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688433443329,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688433444216,76.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688433444921,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688433445326,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688433446236,76.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688433446634,20.0,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688433446925,77.761,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688433447311,77.761,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688433447514,77.761,19.444,19.43,158.307]
["bitfinex","SOLUSD",1688433447515,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688433447712,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688433447919,21.76,19.439,19.435,21.764]
["bitfinex","SOLUSD",1688433448130,55.0,19.438,19.435,21.764]
["bitfinex","SOLUSD",1688433448434,76.761,19.438,19.435,21.764]
["bitfinex","SOLUSD",1688433449834,76.761,19.438,19.434,21.764]
["bitfinex","SOLUSD",1688433451245,76.761,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688433451937,76.761,19.438,19.428,56.05]
["bitfinex","SOLUSD",1688433452130,76.761,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688433452327,56.012,19.443,19.432,21.768]
["bitfinex","SOLUSD",1688433452634,21.76,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688433452941,76.762,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688433461842,56.045,19.444,19.432,21.768]
["bitfinex","SOLUSD",1688433462032,21.758,19.441,19.432,21.768]
["bitfinex","SOLUSD",1688433464947,77.773,19.441,19.432,21.768]
["bitfinex","SOLUSD",1688433465130,77.787,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688433465332,21.766,19.434,19.422,56.068]
["bitfinex","SOLUSD",1688433465555,55.0,19.433,19.423,41.778]
["bitfinex","SOLUSD",1688433465742,21.77,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688433466131,55.0,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688433466333,21.77,19.431,19.423,21.778]
["bitfinex","SOLUSD",1688433467131,55.0,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688433467444,56.042,19.436,19.423,21.778]
["bitfinex","SOLUSD",1688433467632,21.761,19.439,19.429,77.82]
["bitfinex","SOLUSD",1688433468040,55.0,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688433468242,76.761,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688433468441,21.761,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688433468755,21.761,19.439,19.429,77.82]
["bitfinex","SOLUSD",1688433469735,56.014,19.442,19.429,77.82]
["bitfinex","SOLUSD",1688433470053,55.0,19.441,19.429,77.82]
["bitfinex","SOLUSD",1688433470648,76.758,19.441,19.429,77.82]
["bitfinex","SOLUSD",1688433473454,21.758,19.441,19.429,77.82]
["bitfinex","SOLUSD",1688433473643,56.004,19.445,19.429,77.82]
["bitfinex","SOLUSD",1688433473838,10.83719922,19.45,19.429,176.1972]
["bitfinex","SOLUSD",1688433474155,20.0,19.449,19.43,31.63]
["bitfinex","SOLUSD",1688433474342,20.0,19.449,19.429,176.1972]
["bitfinex","SOLUSD",1688433474538,10.83719922,19.448,19.429,176.1972]
["bitfinex","SOLUSD",1688433474938,20.0,19.447,19.429,176.1972]
["bitfinex","SOLUSD",1688433475148,75.0,19.447,19.429,176.1972]
["bitfinex","SOLUSD",1688433475351,85.83719922,19.447,19.429,176.1972]
["bitfinex","SOLUSD",1688433475563,21.759,19.441,19.429,176.1972]
["bitfinex","SOLUSD",1688433475941,85.83719922,19.447,19.429,98.3772]
["bitfinex","SOLUSD",1688433479547,10.83719922,19.446,19.429,98.3772]
["bitfinex","SOLUSD",1688433479967,75.0,19.445,19.429,98.3772]
["bitfinex","SOLUSD",1688433480154,75.0,19.445,19.423,60.95162224]
["bitfinex","SOLUSD",1688433480469,10.83719922,19.444,19.424,20.0]
["bitfinex","SOLUSD",1688433480653,55.0,19.443,19.424,20.0]
["bitfinex","SOLUSD",1688433484265,65.83719922,19.443,19.424,20.0]
["bitfinex","SOLUSD",1688433484670,65.83719922,19.443,19.422,20.0]
["bitfinex","SOLUSD",1688433485970,31.46,19.44,19.422,20.0]
["bitfinex","SOLUSD",1688433486168,55.0,19.439,19.422,20.0]
["bitfinex","SOLUSD",1688433487350,20.0,19.438,19.418,60.95162224]
["bitfinex","SOLUSD",1688433487556,20.0,19.438,19.415,56.44953768]
["bitfinex","SOLUSD",1688433487557,55.0,19.437,19.415,56.44953768]
["bitfinex","SOLUSD",1688433487768,20.0,19.436,19.416,96.4971]
["bitfinex","SOLUSD",1688433487959,55.0,19.435,19.416,96.4971]
["bitfinex","SOLUSD",1688433488868,55.0,19.439,19.42,31.55]
["bitfinex","SOLUSD",1688433489178,10.83719922,19.446,19.421,75.0]
["bitfinex","SOLUSD",1688433489478,10.83719922,19.446,19.421,135.95162224]
["bitfinex","SOLUSD",1688433490075,20.0,19.445,19.421,80.95162224]
["bitfinex","SOLUSD",1688433490372,65.83719922,19.444,19.421,80.95162224]
["bitfinex","SOLUSD",1688433490573,65.83719922,19.444,19.421,20.0]
["bitfinex","SOLUSD",1688433490874,51.75,19.443,19.421,20.0]
["bitfinex","SOLUSD",1688433491058,51.75,19.441,19.421,20.0]
["bitfinex","SOLUSD",1688433491258,55.0,19.44,19.421,20.0]
["bitfinex","SOLUSD",1688433492169,106.75,19.441,19.421,20.0]
["bitfinex","SOLUSD",1688433492372,20.0,19.445,19.422,55.0]
["bitfinex","SOLUSD",1688433492562,154.796399,19.446,19.423,20.0]
["bitfinex","SOLUSD",1688433492760,20.0,19.445,19.424,55.0]
["bitfinex","SOLUSD",1688433492965,20.0,19.446,19.425,20.0]
["bitfinex","SOLUSD",1688433493168,20.0,19.446,19.426,55.0]
["bitfinex","SOLUSD",1688433493473,30.83719922,19.446,19.425,20.0]
["bitfinex","SOLUSD",1688433493677,21.759,19.44,19.432,21.768]
["bitfinex","SOLUSD",1688433494057,76.761,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688433494962,56.004,19.445,19.432,21.768]
["bitfinex","SOLUSD",1688433495279,21.758,19.441,19.432,21.768]
["bitfinex","SOLUSD",1688433495464,21.761,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688433497071,55.0,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688433497366,76.762,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688433498494,21.762,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688433499768,56.012,19.443,19.432,21.768]
["bitfinex","SOLUSD",1688433499967,55.0,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688433500685,21.76,19.44,19.432,21.768]
["bitfinex","SOLUSD",1688433500867,76.76,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688433501070,20.0,19.446,19.432,124.022]
["bitfinex","SOLUSD",1688433501270,41.752,19.446,19.432,124.022]
["bitfinex","SOLUSD",1688433502586,55.0,19.445,19.432,124.022]
["bitfinex","SOLUSD",1688433502990,21.755,19.444,19.432,124.022]
["bitfinex","SOLUSD",1688433503176,76.756,19.443,19.432,124.022]
["bitfinex","SOLUSD",1688433503375,55.0,19.445,19.432,124.022]
["bitfinex","SOLUSD",1688433503376,21.754,19.445,19.433,20.0]
["bitfinex","SOLUSD",1688433503681,51.75,19.459,19.436,77.791]
["bitfinex","SOLUSD",1688433503871,21.747,19.451,19.436,77.791]
["bitfinex","SOLUSD",1688433504267,77.733,19.451,19.436,77.791]
["bitfinex","SOLUSD",1688433504977,55.0,19.45,19.436,77.791]
["bitfinex","SOLUSD",1688433505169,21.752,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688433505378,55.0,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688433505576,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688433506684,21.756,19.443,19.43,56.047]
["bitfinex","SOLUSD",1688433506988,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688433507571,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688433507772,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688433509577,21.763,19.437,19.421,60.95162224]
["bitfinex","SOLUSD",1688433509578,55.0,19.436,19.423,102.297]
["bitfinex","SOLUSD",1688433509772,55.0,19.436,19.426,21.773]
["bitfinex","SOLUSD",1688433509773,21.768,19.433,19.426,21.773]
["bitfinex","SOLUSD",1688433512482,21.766,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688433512687,55.0,19.433,19.426,21.773]
["bitfinex","SOLUSD",1688433513588,21.767,19.433,19.426,21.773]
["bitfinex","SOLUSD",1688433514098,21.766,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688433514401,55.0,19.433,19.426,21.773]
["bitfinex","SOLUSD",1688433516593,55.0,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688433517382,55.0,19.435,19.426,21.773]
["bitfinex","SOLUSD",1688433519383,76.764,19.435,19.426,21.773]
["bitfinex","SOLUSD",1688433519693,55.0,19.435,19.426,21.773]
["bitfinex","SOLUSD",1688433523103,21.758,19.441,19.426,21.773]
["bitfinex","SOLUSD",1688433523411,56.006,19.445,19.426,21.773]
["bitfinex","SOLUSD",1688433523702,21.758,19.442,19.426,21.773]
["bitfinex","SOLUSD",1688433524203,21.758,19.442,19.427,55.0]
["bitfinex","SOLUSD",1688433524401,21.758,19.442,19.431,77.811]
["bitfinex","SOLUSD",1688433525701,21.758,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688433526092,55.0,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688433526294,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688433526496,55.0,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688433526694,21.764,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688433526890,55.0,19.435,19.431,21.768]
["bitfinex","SOLUSD",1688433529212,55.0,19.435,19.421,60.95162224]
["bitfinex","SOLUSD",1688433529397,76.765,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688433529597,55.0,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688433530109,76.765,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688433531206,76.765,19.435,19.423,102.298]
["bitfinex","SOLUSD",1688433531411,76.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688433531597,55.0,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688433531802,55.0,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688433533506,21.759,19.441,19.426,21.774]
["bitfinex","SOLUSD",1688433535400,55.0,19.44,19.426,21.774]
["bitfinex","SOLUSD",1688433535600,21.763,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688433536110,55.0,19.44,19.426,21.774]
["bitfinex","SOLUSD",1688433537012,76.759,19.44,19.426,21.774]
["bitfinex","SOLUSD",1688433538840,21.758,19.441,19.426,21.774]
["bitfinex","SOLUSD",1688433539117,21.757,19.442,19.426,21.774]
["bitfinex","SOLUSD",1688433539414,56.004,19.446,19.427,55.0]
["bitfinex","SOLUSD",1688433539612,21.756,19.443,19.432,180.056]
["bitfinex","SOLUSD",1688433540500,21.758,19.441,19.432,180.056]
["bitfinex","SOLUSD",1688433541417,21.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688433541799,21.764,19.436,19.432,21.767]
["bitfinex","SOLUSD",1688433542328,56.018,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688433542329,21.763,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688433546806,102.197,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688433547002,56.018,19.444,19.432,77.808]
["bitfinex","SOLUSD",1688433547213,77.773,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688433548108,21.758,19.441,19.432,77.808]
["bitfinex","SOLUSD",1688433548308,55.0,19.44,19.432,77.808]
["bitfinex","SOLUSD",1688433548524,76.76,19.44,19.432,77.808]
["bitfinex","SOLUSD",1688433550232,76.76,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688433551931,76.76,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688433555619,56.012,19.443,19.431,77.812]
["bitfinex","SOLUSD",1688433555930,21.757,19.442,19.431,77.812]
["bitfinex","SOLUSD",1688433556129,76.757,19.442,19.431,77.812]
["bitfinex","SOLUSD",1688433556311,132.769,19.442,19.431,77.812]
["bitfinex","SOLUSD",1688433556512,31.53,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688433556731,21.763,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688433557126,55.0,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688433557315,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688433557514,55.0,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688433557933,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688433558127,55.0,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688433559121,76.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688433559522,55.0,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688433561224,76.764,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688433563239,55.0,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688433566042,56.006,19.445,19.429,21.77]
["bitfinex","SOLUSD",1688433566344,21.758,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688433567434,21.76,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688433567628,55.0,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688433568025,66.88719922,19.445,19.429,21.77]
["bitfinex","SOLUSD",1688433568237,56.05,19.445,19.429,21.77]
["bitfinex","SOLUSD",1688433568429,66.83219922,19.449,19.43,31.25]
["bitfinex","SOLUSD",1688433568629,21.754,19.445,19.435,77.795]
["bitfinex","SOLUSD",1688433569348,25.49371658,19.449,19.435,77.795]
["bitfinex","SOLUSD",1688433569642,21.727,19.469,19.439,179.989]
["bitfinex","SOLUSD",1688433569849,21.724,19.472,19.45,179.894]
["bitfinex","SOLUSD",1688433570029,93.9483,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688433570438,21.721,19.474,19.459,21.737]
["bitfinex","SOLUSD",1688433570637,21.721,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688433570837,21.715,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688433571029,25.21267685,19.483,19.469,21.726]
["bitfinex","SOLUSD",1688433571222,182.076,19.49,19.469,21.726]
["bitfinex","SOLUSD",1688433571427,208.4123831,19.49,19.469,21.726]
["bitfinex","SOLUSD",1688433571637,21.694,19.498,19.47,365.44570631]
["bitfinex","SOLUSD",1688433571841,1.44546621,19.5,19.486,77.593]
["bitfinex","SOLUSD",1688433572044,1.44546621,19.5,19.493,77.566]
["bitfinex","SOLUSD",1688433572237,1.44546621,19.5,19.493,21.7]
["bitfinex","SOLUSD",1688433572440,1.44546621,19.5,19.48,157.65]
["bitfinex","SOLUSD",1688433572441,23.13746621,19.5,19.48,31.52]
["bitfinex","SOLUSD",1688433572937,23.13746621,19.5,19.485,21.708]
["bitfinex","SOLUSD",1688433573538,23.13746621,19.5,19.484,21.709]
["bitfinex","SOLUSD",1688433573735,23.13746621,19.5,19.48,31.52]
["bitfinex","SOLUSD",1688433573944,20.0,19.499,19.475,31.52]
["bitfinex","SOLUSD",1688433574243,21.701,19.492,19.479,21.714]
["bitfinex","SOLUSD",1688433575244,55.0,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688433575442,55.0,19.491,19.48,31.33]
["bitfinex","SOLUSD",1688433575649,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688433575847,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688433577145,75.85,19.499,19.482,21.711]
["bitfinex","SOLUSD",1688433577146,20.0,19.499,19.482,21.711]
["bitfinex","SOLUSD",1688433577355,31.33,19.5,19.482,21.711]
["bitfinex","SOLUSD",1688433577532,20.0,19.499,19.482,21.711]
["bitfinex","SOLUSD",1688433578337,21.699,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688433579739,20.0,19.499,19.482,21.711]
["bitfinex","SOLUSD",1688433579940,104.54331753,19.511,19.482,21.711]
["bitfinex","SOLUSD",1688433579941,101.845,19.51,19.49,31.34]
["bitfinex","SOLUSD",1688433580148,20.0,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688433580354,20.0,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688433580648,21.686,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688433580837,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688433581034,21.691,19.501,19.49,31.34]
["bitfinex","SOLUSD",1688433581241,20.0,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688433581445,20.0,19.509,19.492,21.7]
["bitfinex","SOLUSD",1688433581755,55.0,19.508,19.492,21.7]
["bitfinex","SOLUSD",1688433581949,21.689,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688433582255,55.0,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688433582453,21.693,19.499,19.49,53.042]
["bitfinex","SOLUSD",1688433582654,21.693,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688433582947,20.0,19.507,19.49,21.702]
["bitfinex","SOLUSD",1688433583150,20.0,19.51,19.49,21.702]
["bitfinex","SOLUSD",1688433583349,55.0,19.509,19.49,21.702]
["bitfinex","SOLUSD",1688433583548,20.0,19.508,19.49,21.702]
["bitfinex","SOLUSD",1688433583749,55.0,19.507,19.49,21.702]
["bitfinex","SOLUSD",1688433583951,20.0,19.506,19.49,21.702]
["bitfinex","SOLUSD",1688433584247,21.692,19.501,19.49,21.702]
["bitfinex","SOLUSD",1688433584638,21.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688433585252,55.0,19.505,19.49,21.702]
["bitfinex","SOLUSD",1688433586339,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688433586533,21.694,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688433590454,21.694,19.498,19.481,157.828]
["bitfinex","SOLUSD",1688433590654,21.703,19.491,19.48,21.713]
["bitfinex","SOLUSD",1688433591056,55.0,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688433591258,76.704,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688433592548,21.704,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688433593058,51.75,19.502,19.48,53.043]
["bitfinex","SOLUSD",1688433593245,20.0,19.501,19.48,53.043]
["bitfinex","SOLUSD",1688433593553,21.699,19.494,19.48,63.88019922]
["bitfinex","SOLUSD",1688433593954,21.699,19.494,19.481,55.0]
["bitfinex","SOLUSD",1688433594163,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688433598468,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688433601759,20.0,19.501,19.484,21.709]
["bitfinex","SOLUSD",1688433601962,55.0,19.5,19.484,21.709]
["bitfinex","SOLUSD",1688433602272,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688433602961,55.85,19.499,19.485,55.0]
["bitfinex","SOLUSD",1688433603164,21.696,19.496,19.488,77.585]
["bitfinex","SOLUSD",1688433603464,21.696,19.497,19.488,77.585]
["bitfinex","SOLUSD",1688433606169,21.695,19.497,19.488,77.585]
["bitfinex","SOLUSD",1688433606356,55.843,19.501,19.488,77.585]
["bitfinex","SOLUSD",1688433606760,21.695,19.497,19.488,77.585]
["bitfinex","SOLUSD",1688433606959,55.0,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688433607864,21.695,19.498,19.488,77.585]
["bitfinex","SOLUSD",1688433609267,21.693,19.499,19.488,77.585]
["bitfinex","SOLUSD",1688433613365,21.692,19.5,19.488,77.585]
["bitfinex","SOLUSD",1688433613974,55.831,19.505,19.488,77.585]
["bitfinex","SOLUSD",1688433614170,21.692,19.501,19.488,77.585]
["bitfinex","SOLUSD",1688433614979,10.83719922,19.509,19.495,77.556]
["bitfinex","SOLUSD",1688433615479,21.685,19.507,19.495,77.556]
["bitfinex","SOLUSD",1688433615668,20.0,19.506,19.495,77.556]
["bitfinex","SOLUSD",1688433615869,21.688,19.504,19.495,77.556]
["bitfinex","SOLUSD",1688433616965,21.691,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688433618970,21.191,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688433620274,55.0,19.503,19.495,21.697]
["bitfinex","SOLUSD",1688433620275,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688433620474,76.689,19.503,19.495,77.557]
["bitfinex","SOLUSD",1688433620681,20.0,19.506,19.495,77.557]
["bitfinex","SOLUSD",1688433620888,20.0,19.508,19.495,77.557]
["bitfinex","SOLUSD",1688433621077,21.683,19.508,19.495,77.557]
["bitfinex","SOLUSD",1688433621281,97.945,19.517,19.496,55.0]
["bitfinex","SOLUSD",1688433621507,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688433622216,25.31628881,19.517,19.502,77.529]
["bitfinex","SOLUSD",1688433622409,20.0,19.516,19.502,77.529]
["bitfinex","SOLUSD",1688433622717,41.674,19.516,19.496,147.8914]
["bitfinex","SOLUSD",1688433622919,123.487,19.516,19.5,21.691]
["bitfinex","SOLUSD",1688433623411,21.674,19.516,19.5,21.691]
["bitfinex","SOLUSD",1688433623799,21.68,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688433623999,21.684,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688433625320,55.807,19.514,19.5,21.691]
["bitfinex","SOLUSD",1688433625526,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688433626111,57.14232013,19.52,19.5,21.691]
["bitfinex","SOLUSD",1688433626318,21.673,19.518,19.501,55.0]
["bitfinex","SOLUSD",1688433626616,20.0,19.519,19.506,21.684]
["bitfinex","SOLUSD",1688433626617,20.0,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688433626815,20.0,19.517,19.496,92.8914]
["bitfinex","SOLUSD",1688433626816,21.674,19.517,19.496,92.8914]
["bitfinex","SOLUSD",1688433627117,21.681,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688433627320,20.0,19.519,19.502,21.689]
["bitfinex","SOLUSD",1688433627506,76.673,19.518,19.503,55.0]
["bitfinex","SOLUSD",1688433627708,21.678,19.513,19.503,76.688]
["bitfinex","SOLUSD",1688433628507,21.678,19.513,19.496,92.8914]
["bitfinex","SOLUSD",1688433628703,21.678,19.513,19.497,55.0]
["bitfinex","SOLUSD",1688433629113,21.683,19.508,19.497,76.695]
["bitfinex","SOLUSD",1688433629310,21.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688433630435,55.802,19.516,19.497,21.695]
["bitfinex","SOLUSD",1688433630635,21.681,19.51,19.497,21.695]
["bitfinex","SOLUSD",1688433631021,21.681,19.51,19.498,55.0]
["bitfinex","SOLUSD",1688433631215,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688433631413,21.681,19.51,19.502,55.0]
["bitfinex","SOLUSD",1688433631719,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688433631919,21.681,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688433632240,21.68,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688433633230,21.68,19.511,19.501,55.0]
["bitfinex","SOLUSD",1688433633422,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688433634137,21.68,19.511,19.497,21.68]
["bitfinex","SOLUSD",1688433634432,21.68,19.511,19.498,55.0]
["bitfinex","SOLUSD",1688433634737,21.68,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688433634917,21.68,19.511,19.499,21.692]
["bitfinex","SOLUSD",1688433635122,21.68,19.511,19.496,92.8914]
["bitfinex","SOLUSD",1688433635123,86.31,19.51,19.496,92.8914]
["bitfinex","SOLUSD",1688433635331,21.685,19.506,19.496,92.8914]
["bitfinex","SOLUSD",1688433635637,55.808,19.514,19.496,114.5874]
["bitfinex","SOLUSD",1688433635839,21.682,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688433636029,55.0,19.508,19.487,55.881]
["bitfinex","SOLUSD",1688433636218,55.0,19.508,19.48,62.44]
["bitfinex","SOLUSD",1688433636219,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688433637637,31.31,19.51,19.492,21.7]
["bitfinex","SOLUSD",1688433637831,75.0,19.509,19.492,21.7]
["bitfinex","SOLUSD",1688433638337,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688433639135,21.689,19.503,19.488,90.6976]
["bitfinex","SOLUSD",1688433639343,21.689,19.503,19.492,21.701]
["bitfinex","SOLUSD",1688433640150,21.689,19.503,19.495,21.696]
["bitfinex","SOLUSD",1688433640537,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688433641236,21.689,19.503,19.489,10.83719922]
["bitfinex","SOLUSD",1688433641433,21.689,19.503,19.49,55.0]
["bitfinex","SOLUSD",1688433641638,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688433642738,75.0,19.509,19.492,21.7]
["bitfinex","SOLUSD",1688433643330,20.0,19.509,19.492,21.7]
["bitfinex","SOLUSD",1688433643539,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688433644130,55.824,19.508,19.497,21.694]
["bitfinex","SOLUSD",1688433644333,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688433645643,21.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688433645940,21.686,19.506,19.495,21.697]
["bitfinex","SOLUSD",1688433646136,20.0,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688433646322,41.686,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688433646519,20.0,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688433646741,51.75,19.512,19.499,77.541]
["bitfinex","SOLUSD",1688433646919,21.683,19.508,19.499,77.541]
["bitfinex","SOLUSD",1688433647339,21.683,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688433649243,51.75,19.515,19.499,21.693]
["bitfinex","SOLUSD",1688433649423,21.682,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688433650745,21.681,19.51,19.5,55.0]
["bitfinex","SOLUSD",1688433650945,25.26111035,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688433651243,21.681,19.51,19.497,55.851]
["bitfinex","SOLUSD",1688433652750,21.681,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688433653654,179.343,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688433654149,179.343,19.51,19.496,55.856]
["bitfinex","SOLUSD",1688433654660,179.343,19.51,19.494,95.0956]
["bitfinex","SOLUSD",1688433654841,179.343,19.51,19.498,21.693]
["bitfinex","SOLUSD",1688433655554,179.343,19.51,19.493,55.864]
["bitfinex","SOLUSD",1688433655555,77.514,19.506,19.493,55.864]
["bitfinex","SOLUSD",1688433655738,21.69,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688433655942,77.53,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688433656246,21.689,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688433656433,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688433657148,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688433657348,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688433657532,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688433662150,31.32,19.51,19.497,21.694]
["bitfinex","SOLUSD",1688433662341,21.681,19.51,19.498,55.0]
["bitfinex","SOLUSD",1688433662540,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688433663237,108.608,19.51,19.495,55.86]
["bitfinex","SOLUSD",1688433663438,108.608,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688433663654,108.608,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688433663862,21.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688433664655,77.513,19.506,19.491,157.765]
["bitfinex","SOLUSD",1688433664842,21.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688433670364,21.685,19.507,19.499,77.541]
["bitfinex","SOLUSD",1688433671861,21.684,19.508,19.499,77.541]
["bitfinex","SOLUSD",1688433672363,21.684,19.508,19.493,150.7186]
["bitfinex","SOLUSD",1688433672544,21.684,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688433676849,25.94270376,19.515,19.497,21.695]
["bitfinex","SOLUSD",1688433677062,55.0,19.514,19.497,21.695]
["bitfinex","SOLUSD",1688433678752,21.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688433681752,55.0,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688433683251,55.81,19.513,19.497,21.695]
["bitfinex","SOLUSD",1688433683552,21.683,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688433685653,55.0,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688433685959,21.686,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688433686153,55.814,19.512,19.497,21.695]
["bitfinex","SOLUSD",1688433686473,21.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688433687854,55.0,19.511,19.497,21.695]
["bitfinex","SOLUSD",1688433688064,21.683,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688433690266,75.0,19.508,19.49,59.56827835]
["bitfinex","SOLUSD",1688433690454,21.689,19.503,19.491,21.702]
["bitfinex","SOLUSD",1688433690664,75.0,19.508,19.491,21.702]
["bitfinex","SOLUSD",1688433690974,21.687,19.505,19.491,21.702]
["bitfinex","SOLUSD",1688433691163,98.5849,19.509,19.491,21.702]
["bitfinex","SOLUSD",1688433691363,21.683,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688433692688,21.682,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688433693059,82.10207126,19.514,19.497,21.695]
["bitfinex","SOLUSD",1688433693261,55.0,19.513,19.497,21.695]
["bitfinex","SOLUSD",1688433694076,21.682,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688433694269,55.0,19.508,19.497,21.695]
["bitfinex","SOLUSD",1688433694576,21.685,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688433696272,21.685,19.507,19.497,77.549]
["bitfinex","SOLUSD",1688433696773,55.812,19.512,19.497,77.549]
["bitfinex","SOLUSD",1688433696968,55.0,19.511,19.497,77.549]
["bitfinex","SOLUSD",1688433697168,55.0,19.513,19.497,77.549]
["bitfinex","SOLUSD",1688433697370,76.678,19.513,19.497,77.549]
["bitfinex","SOLUSD",1688433700987,132.486,19.513,19.497,77.549]
["bitfinex","SOLUSD",1688433701766,76.678,19.513,19.497,77.549]
["bitfinex","SOLUSD",1688433704481,21.678,19.513,19.497,77.549]
["bitfinex","SOLUSD",1688433705576,25.92601153,19.515,19.498,55.0]
["bitfinex","SOLUSD",1688433705780,25.92601153,19.515,19.503,179.406]
["bitfinex","SOLUSD",1688433705967,31.23,19.52,19.504,172.654]
["bitfinex","SOLUSD",1688433706167,31.23,19.52,19.508,179.353]
["bitfinex","SOLUSD",1688433706371,21.672,19.519,19.508,179.353]
["bitfinex","SOLUSD",1688433707084,31.23,19.52,19.508,179.353]
["bitfinex","SOLUSD",1688433707275,21.669,19.521,19.508,179.353]
["bitfinex","SOLUSD",1688433707471,19.169,19.521,19.508,179.353]
["bitfinex","SOLUSD",1688433707677,45.05025454,19.521,19.508,179.353]
["bitfinex","SOLUSD",1688433707878,19.169,19.521,19.508,179.353]
["bitfinex","SOLUSD",1688433708586,157.34,19.52,19.508,21.682]
["bitfinex","SOLUSD",1688433708791,77.472,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688433709086,21.677,19.513,19.506,21.684]
["bitfinex","SOLUSD",1688433709265,76.679,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688433709464,21.679,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688433711072,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688433711787,21.679,19.512,19.505,21.60873152]
["bitfinex","SOLUSD",1688433712488,21.679,19.512,19.504,21.686]
["bitfinex","SOLUSD",1688433712891,55.0,19.511,19.504,21.686]
["bitfinex","SOLUSD",1688433713075,21.682,19.509,19.504,21.686]
["bitfinex","SOLUSD",1688433715595,21.682,19.509,19.498,55.851]
["bitfinex","SOLUSD",1688433715891,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688433717799,77.502,19.509,19.496,97.654]
["bitfinex","SOLUSD",1688433717984,77.502,19.509,19.496,153.51]
["bitfinex","SOLUSD",1688433718186,77.502,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688433718490,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688433718799,21.682,19.509,19.499,77.541]
["bitfinex","SOLUSD",1688433719487,101.827,19.514,19.499,77.541]
["bitfinex","SOLUSD",1688433719488,25.71337636,19.515,19.499,77.541]
["bitfinex","SOLUSD",1688433719689,47.38937636,19.515,19.499,77.541]
["bitfinex","SOLUSD",1688433719893,21.676,19.515,19.499,77.541]
["bitfinex","SOLUSD",1688433720997,55.0,19.514,19.499,77.541]
["bitfinex","SOLUSD",1688433721200,21.681,19.51,19.499,77.541]
["bitfinex","SOLUSD",1688433724800,21.681,19.51,19.5,31.31]
["bitfinex","SOLUSD",1688433724987,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688433728012,21.681,19.51,19.497,55.853]
["bitfinex","SOLUSD",1688433729592,21.681,19.51,19.496,97.654]
["bitfinex","SOLUSD",1688433729790,21.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688433730208,21.689,19.503,19.498,21.693]
["bitfinex","SOLUSD",1688433730792,21.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688433730992,20.0,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688433731298,41.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688433735109,97.518,19.505,19.494,92.9344]
["bitfinex","SOLUSD",1688433736005,97.518,19.505,19.49,31.32]
["bitfinex","SOLUSD",1688433736810,97.518,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688433737209,41.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688433739296,97.518,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688433740000,31.12,19.51,19.496,55.0]
["bitfinex","SOLUSD",1688433740001,21.685,19.507,19.496,55.0]
["bitfinex","SOLUSD",1688433740191,21.685,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688433742799,21.685,19.507,19.499,77.542]
["bitfinex","SOLUSD",1688433744312,21.684,19.508,19.499,77.542]
["bitfinex","SOLUSD",1688433746515,21.684,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688433750209,21.684,19.508,19.499,77.542]
["bitfinex","SOLUSD",1688433759417,21.68,19.511,19.499,77.542]
["bitfinex","SOLUSD",1688433759621,21.68,19.511,19.5,31.32]
["bitfinex","SOLUSD",1688433759923,21.68,19.511,19.503,77.524]
["bitfinex","SOLUSD",1688433761023,21.679,19.512,19.503,77.524]
["bitfinex","SOLUSD",1688433763512,25.62552309,19.516,19.5,31.32]
["bitfinex","SOLUSD",1688433763811,21.679,19.512,19.503,77.524]
["bitfinex","SOLUSD",1688433766919,25.19236528,19.519,19.503,77.524]
["bitfinex","SOLUSD",1688433767121,21.674,19.517,19.507,77.506]
["bitfinex","SOLUSD",1688433773847,21.673,19.517,19.507,77.506]
["bitfinex","SOLUSD",1688433776127,47.39194913,19.517,19.507,77.506]
["bitfinex","SOLUSD",1688433776338,47.39194913,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688433776525,20.0,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688433776924,21.676,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688433779234,25.71894913,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688433779740,56.8671723,19.52,19.507,21.683]
["bitfinex","SOLUSD",1688433779939,21.675,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688433780338,21.674,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688433786050,47.56989351,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688433786242,21.674,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688433795653,77.474,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688433798659,21.674,19.516,19.507,77.509]
["bitfinex","SOLUSD",1688433800660,112.6561723,19.52,19.507,77.509]
["bitfinex","SOLUSD",1688433800839,55.0,19.519,19.507,77.509]
["bitfinex","SOLUSD",1688433801039,21.673,19.518,19.507,77.509]
["bitfinex","SOLUSD",1688433801536,77.467,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688433804044,55.0,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688433804245,21.676,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688433810860,21.676,19.514,19.504,55.832]
["bitfinex","SOLUSD",1688433811044,21.676,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688433811668,55.0,19.513,19.501,55.841]
["bitfinex","SOLUSD",1688433811847,55.0,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688433811848,21.681,19.51,19.504,21.686]
["bitfinex","SOLUSD",1688433814175,81.06333715,19.517,19.504,21.686]
["bitfinex","SOLUSD",1688433814347,21.678,19.513,19.504,77.52]
["bitfinex","SOLUSD",1688433817958,46.92533715,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688433818359,21.674,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688433823177,21.674,19.517,19.504,55.832]
["bitfinex","SOLUSD",1688433823475,55.0,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688433823765,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688433830656,21.677,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688433830971,81.00887742,19.517,19.5,31.32]
["bitfinex","SOLUSD",1688433830972,21.682,19.51,19.5,87.165]
["bitfinex","SOLUSD",1688433831872,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688433833378,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688433839878,19.181,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688433842474,19.181,19.51,19.504,55.0]
["bitfinex","SOLUSD",1688433842683,21.681,19.511,19.505,21.685]
["bitfinex","SOLUSD",1688433846085,77.495,19.511,19.5,31.04]
["bitfinex","SOLUSD",1688433847084,77.495,19.511,19.5,52.731]
["bitfinex","SOLUSD",1688433850687,21.681,19.511,19.5,52.731]
["bitfinex","SOLUSD",1688433850985,21.681,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688433851373,21.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688433851681,21.681,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688433857586,21.681,19.511,19.502,77.529]
["bitfinex","SOLUSD",1688433857781,21.681,19.511,19.503,55.0]
["bitfinex","SOLUSD",1688433857981,21.681,19.511,19.505,21.686]
["bitfinex","SOLUSD",1688433864108,21.681,19.511,19.5,31.04]
["bitfinex","SOLUSD",1688433864301,21.681,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688433864485,26.00887742,19.517,19.504,75.0]
["bitfinex","SOLUSD",1688433864803,21.676,19.515,19.51,31.32]
["bitfinex","SOLUSD",1688433864989,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688433865188,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688433867401,25.18464825,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688433867597,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688433870281,81.09061469,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688433870487,25.31161469,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688433870690,55.782,19.528,19.511,21.679]
["bitfinex","SOLUSD",1688433870905,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433874595,77.455,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433877504,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433880812,47.45143111,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433881013,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433883208,21.169,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433901712,21.169,19.521,19.511,77.493]
["bitfinex","SOLUSD",1688433901918,21.169,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433905236,76.955,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433906131,21.169,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688433907514,25.07943717,19.522,19.512,55.0]
["bitfinex","SOLUSD",1688433907842,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688433908214,31.12,19.53,19.515,77.478]
["bitfinex","SOLUSD",1688433908420,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688433908818,21.669,19.521,19.515,77.478]
["bitfinex","SOLUSD",1688433909039,21.669,19.521,19.515,21.675]
["bitfinex","SOLUSD",1688433909217,20.0,19.529,19.515,21.675]
["bitfinex","SOLUSD",1688433909417,21.664,19.525,19.515,21.675]
["bitfinex","SOLUSD",1688433909646,123.43,19.525,19.512,55.809]
["bitfinex","SOLUSD",1688433909939,123.43,19.525,19.513,55.0]
["bitfinex","SOLUSD",1688433910128,21.664,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688433912431,21.664,19.525,19.513,55.0]
["bitfinex","SOLUSD",1688433913119,21.664,19.525,19.514,21.675]
["bitfinex","SOLUSD",1688433913442,55.0,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688433913748,77.456,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688433914427,77.456,19.521,19.51,31.32]
["bitfinex","SOLUSD",1688433915137,77.456,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688433918142,77.456,19.521,19.51,31.32]
["bitfinex","SOLUSD",1688433918644,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688433919425,77.455,19.521,19.51,31.32]
["bitfinex","SOLUSD",1688433920733,77.455,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688433922129,25.06017437,19.526,19.512,21.678]
["bitfinex","SOLUSD",1688433922444,21.667,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688433924953,21.667,19.523,19.51,31.32]
["bitfinex","SOLUSD",1688433925248,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688433936054,21.667,19.523,19.513,77.485]
["bitfinex","SOLUSD",1688433936255,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688433942564,21.666,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688433942864,21.666,19.523,19.516,21.673]
["bitfinex","SOLUSD",1688433943049,77.446,19.523,19.51,87.134]
["bitfinex","SOLUSD",1688433943249,77.446,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688433943461,77.446,19.523,19.514,21.675]
["bitfinex","SOLUSD",1688433943666,77.446,19.523,19.511,55.0]
["bitfinex","SOLUSD",1688433944548,21.666,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688433945372,21.666,19.523,19.511,55.0]
["bitfinex","SOLUSD",1688433945753,21.666,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688433948565,21.666,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688433948762,21.666,19.523,19.516,21.673]
["bitfinex","SOLUSD",1688433949358,21.666,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688433949649,21.666,19.524,19.517,52.99413247]
["bitfinex","SOLUSD",1688433949854,20.0,19.529,19.519,21.671]
["bitfinex","SOLUSD",1688433950072,21.663,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688433950755,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688433951072,21.663,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688433953171,21.663,19.526,19.513,55.808]
["bitfinex","SOLUSD",1688433953375,21.663,19.526,19.517,21.673]
["bitfinex","SOLUSD",1688433953573,21.663,19.526,19.516,21.673]
["bitfinex","SOLUSD",1688433954568,21.663,19.526,19.517,55.0]
["bitfinex","SOLUSD",1688433954774,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688433954955,21.663,19.526,19.517,76.672]
["bitfinex","SOLUSD",1688433957163,21.663,19.526,19.517,55.0]
["bitfinex","SOLUSD",1688433958080,21.663,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688433958378,21.663,19.526,19.516,55.0]
["bitfinex","SOLUSD",1688433958962,21.663,19.526,19.516,76.674]
["bitfinex","SOLUSD",1688433959275,21.663,19.526,19.516,55.0]
["bitfinex","SOLUSD",1688433960168,21.663,19.526,19.516,76.674]
["bitfinex","SOLUSD",1688433960480,21.663,19.526,19.516,21.674]
["bitfinex","SOLUSD",1688433962377,21.663,19.526,19.51,184.0671]
["bitfinex","SOLUSD",1688433962577,21.663,19.526,19.513,21.677]
["bitfinex","SOLUSD",1688433962964,21.663,19.526,19.512,21.678]
["bitfinex","SOLUSD",1688433963582,21.663,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688433963778,21.663,19.526,19.51,149.9311]
["bitfinex","SOLUSD",1688433963985,55.0,19.525,19.51,149.9311]
["bitfinex","SOLUSD",1688433964173,77.456,19.521,19.51,149.9311]
["bitfinex","SOLUSD",1688433964884,77.456,19.521,19.51,53.0]
["bitfinex","SOLUSD",1688433965181,106.18,19.52,19.502,101.78]
["bitfinex","SOLUSD",1688433965389,179.301,19.515,19.502,101.78]
["bitfinex","SOLUSD",1688433965679,31.18,19.51,19.502,101.78]
["bitfinex","SOLUSD",1688433965885,77.506,19.508,19.502,101.78]
["bitfinex","SOLUSD",1688433967060,49.96144906,19.519,19.502,123.469]
["bitfinex","SOLUSD",1688433967266,49.96144906,19.519,19.502,225.355]
["bitfinex","SOLUSD",1688433967267,20.0,19.518,19.502,225.355]
["bitfinex","SOLUSD",1688433967675,101.802,19.519,19.502,225.355]
["bitfinex","SOLUSD",1688433967880,55.794,19.519,19.503,20.0]
["bitfinex","SOLUSD",1688433968090,21.675,19.516,19.507,77.506]
["bitfinex","SOLUSD",1688433968282,21.675,19.516,19.508,55.0]
["bitfinex","SOLUSD",1688433968587,21.675,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688433969181,31.12,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688433969388,21.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688433970169,77.471,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688433970369,101.798,19.52,19.502,101.884]
["bitfinex","SOLUSD",1688433970370,21.678,19.513,19.502,55.84]
["bitfinex","SOLUSD",1688433970793,21.678,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688433970979,21.678,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688433974176,21.678,19.513,19.495,101.922]
["bitfinex","SOLUSD",1688433974379,55.0,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688433974586,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688433975101,77.502,19.509,19.496,55.855]
["bitfinex","SOLUSD",1688433975394,77.502,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688433975775,77.502,19.509,19.497,149.5907]
["bitfinex","SOLUSD",1688433975975,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688433976998,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688433980400,55.803,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688433981202,21.68,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688433988608,10.83719922,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688433988808,21.68,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688433990209,183.18318985,19.517,19.502,21.689]
["bitfinex","SOLUSD",1688433990508,20.0,19.516,19.502,21.689]
["bitfinex","SOLUSD",1688433991002,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688433998500,77.486,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688434000791,77.486,19.513,19.501,55.84]
["bitfinex","SOLUSD",1688434000792,77.486,19.513,19.498,101.905]
["bitfinex","SOLUSD",1688434000998,77.486,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688434002513,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688434005705,77.486,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688434005907,88.32319922,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688434006101,55.0,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688434006411,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688434007809,21.684,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688434008716,21.684,19.508,19.484,51.27]
["bitfinex","SOLUSD",1688434008917,75.0,19.507,19.491,90.1651]
["bitfinex","SOLUSD",1688434009117,21.689,19.503,19.491,90.1651]
["bitfinex","SOLUSD",1688434009317,21.689,19.503,19.494,21.697]
["bitfinex","SOLUSD",1688434009522,55.0,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688434009818,21.693,19.5,19.488,55.88]
["bitfinex","SOLUSD",1688434010119,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688434014116,21.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688434014324,21.693,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688434015003,55.0,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688434015509,21.69,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688434016727,55.0,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688434016927,21.694,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688434018927,55.842,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688434020825,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688434021023,77.539,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688434021227,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688434027331,21.691,19.501,19.492,55.0]
["bitfinex","SOLUSD",1688434027530,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688434032426,21.689,19.503,19.495,55.0]
["bitfinex","SOLUSD",1688434032627,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688434034139,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688434038447,21.686,19.506,19.496,21.695]
["bitfinex","SOLUSD",1688434038638,21.686,19.506,19.497,55.0]
["bitfinex","SOLUSD",1688434038842,21.686,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688434044746,21.686,19.506,19.493,101.933]
["bitfinex","SOLUSD",1688434044944,21.686,19.506,19.494,55.0]
["bitfinex","SOLUSD",1688434045349,21.686,19.506,19.497,21.694]
["bitfinex","SOLUSD",1688434046153,21.686,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688434046548,21.686,19.506,19.496,21.695]
["bitfinex","SOLUSD",1688434046737,21.686,19.506,19.496,21.696]
["bitfinex","SOLUSD",1688434047452,21.686,19.506,19.495,21.697]
["bitfinex","SOLUSD",1688434047757,55.0,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688434048058,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688434048349,21.69,19.502,19.49,189.139]
["bitfinex","SOLUSD",1688434048350,21.69,19.502,19.49,87.192]
["bitfinex","SOLUSD",1688434048656,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688434049653,21.693,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688434052246,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688434057164,21.692,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688434058955,55.829,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688434059158,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688434061945,21.685,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688434062263,21.687,19.505,19.494,55.0]
["bitfinex","SOLUSD",1688434062462,21.687,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688434064465,77.518,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688434064965,77.518,19.505,19.492,157.805]
["bitfinex","SOLUSD",1688434065262,21.687,19.505,19.492,101.937]
["bitfinex","SOLUSD",1688434065480,21.687,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688434066865,21.687,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688434067465,21.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688434067760,21.687,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688434067957,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688434072767,101.863,19.507,19.493,21.699]
["bitfinex","SOLUSD",1688434072973,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688434074072,21.691,19.501,19.49,87.194]
["bitfinex","SOLUSD",1688434074073,21.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688434074263,21.691,19.501,19.49,31.32]
["bitfinex","SOLUSD",1688434075761,21.691,19.501,19.492,21.701]
["bitfinex","SOLUSD",1688434085979,55.0,19.5,19.492,21.701]
["bitfinex","SOLUSD",1688434086281,21.694,19.498,19.492,21.701]
["bitfinex","SOLUSD",1688434086663,21.695,19.498,19.492,21.701]
["bitfinex","SOLUSD",1688434089380,21.695,19.498,19.49,31.32]
["bitfinex","SOLUSD",1688434089574,21.695,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688434089764,21.695,19.498,19.49,53.023]
["bitfinex","SOLUSD",1688434090971,21.694,19.499,19.49,53.023]
["bitfinex","SOLUSD",1688434091171,21.694,19.499,19.49,154.972]
["bitfinex","SOLUSD",1688434092187,55.837,19.504,19.49,154.972]
["bitfinex","SOLUSD",1688434092785,21.692,19.5,19.49,154.972]
["bitfinex","SOLUSD",1688434092970,21.692,19.5,19.491,54.5]
["bitfinex","SOLUSD",1688434093286,55.837,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688434093577,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688434094371,21.688,19.504,19.491,54.5]
["bitfinex","SOLUSD",1688434094568,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688434095375,21.688,19.504,19.493,77.565]
["bitfinex","SOLUSD",1688434096171,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688434098794,21.688,19.504,19.491,54.5]
["bitfinex","SOLUSD",1688434099599,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688434113001,21.688,19.504,19.494,75.0]
["bitfinex","SOLUSD",1688434113297,21.685,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688434113500,21.685,19.507,19.5,31.32]
["bitfinex","SOLUSD",1688434113699,21.685,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688434114216,21.682,19.509,19.502,77.529]
["bitfinex","SOLUSD",1688434114507,10.83719922,19.514,19.502,77.529]
["bitfinex","SOLUSD",1688434114685,32.51419922,19.514,19.502,77.529]
["bitfinex","SOLUSD",1688434116697,32.51419922,19.514,19.502,21.689]
["bitfinex","SOLUSD",1688434117884,10.83719922,19.513,19.5,31.32]
["bitfinex","SOLUSD",1688434118108,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688434119516,75.0,19.509,19.49,53.022]
["bitfinex","SOLUSD",1688434119801,77.523,19.504,19.49,31.32]
["bitfinex","SOLUSD",1688434120813,88.36019922,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688434121795,77.523,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688434121997,77.523,19.504,19.492,55.0]
["bitfinex","SOLUSD",1688434122201,77.523,19.504,19.49,31.32]
["bitfinex","SOLUSD",1688434122397,77.523,19.504,19.491,76.701]
["bitfinex","SOLUSD",1688434122991,77.523,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688434123494,77.523,19.504,19.49,31.32]
["bitfinex","SOLUSD",1688434123809,77.523,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688434128903,77.523,19.504,19.493,55.0]
["bitfinex","SOLUSD",1688434129214,77.523,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688434130015,77.523,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688434133499,77.523,19.504,19.494,55.0]
["bitfinex","SOLUSD",1688434133700,77.523,19.504,19.496,21.695]
["bitfinex","SOLUSD",1688434135018,77.523,19.504,19.492,55.868]
["bitfinex","SOLUSD",1688434135204,77.523,19.504,19.493,55.0]
["bitfinex","SOLUSD",1688434136810,77.523,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688434137904,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688434138106,55.828,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688434138107,21.687,19.505,19.497,55.0]
["bitfinex","SOLUSD",1688434138309,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688434139018,55.805,19.515,19.5,55.0]
["bitfinex","SOLUSD",1688434139217,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688434139729,55.805,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688434139904,21.682,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688434140517,55.805,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688434140911,21.681,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688434142624,21.681,19.51,19.5,31.32]
["bitfinex","SOLUSD",1688434143702,21.681,19.51,19.5,53.011]
["bitfinex","SOLUSD",1688434150523,21.681,19.51,19.5,31.32]
["bitfinex","SOLUSD",1688434151103,21.681,19.51,19.5,53.012]
["bitfinex","SOLUSD",1688434152720,21.681,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688434154018,77.498,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688434155515,21.679,19.512,19.501,55.0]
["bitfinex","SOLUSD",1688434155724,21.679,19.512,19.504,77.521]
["bitfinex","SOLUSD",1688434157012,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688434159313,25.15963449,19.516,19.504,77.521]
["bitfinex","SOLUSD",1688434159620,31.21,19.52,19.505,55.0]
["bitfinex","SOLUSD",1688434159818,21.672,19.518,19.508,21.682]
["bitfinex","SOLUSD",1688434160119,20.0,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688434160328,39.32689343,19.528,19.51,31.32]
["bitfinex","SOLUSD",1688434160514,21.672,19.519,19.51,31.32]
["bitfinex","SOLUSD",1688434161225,116.38,19.526,19.51,53.0]
["bitfinex","SOLUSD",1688434161421,21.671,19.519,19.51,31.32]
["bitfinex","SOLUSD",1688434161622,21.671,19.519,19.51,21.681]
["bitfinex","SOLUSD",1688434162738,21.671,19.519,19.502,10.83719922]
["bitfinex","SOLUSD",1688434162933,21.671,19.519,19.503,75.0]
["bitfinex","SOLUSD",1688434163430,21.671,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688434164716,21.671,19.519,19.509,1.681]
["bitfinex","SOLUSD",1688434164933,21.671,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688434166440,21.671,19.519,19.51,55.0]
["bitfinex","SOLUSD",1688434166730,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688434167640,116.38,19.526,19.512,21.678]
["bitfinex","SOLUSD",1688434167942,21.666,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688434169328,123.438,19.524,19.505,20.0]
["bitfinex","SOLUSD",1688434169528,55.0,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688434169823,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688434172622,77.458,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688434176728,108.778,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688434177038,108.778,19.52,19.509,21.681]
["bitfinex","SOLUSD",1688434177538,108.778,19.52,19.505,20.0]
["bitfinex","SOLUSD",1688434177740,55.0,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688434178043,77.477,19.516,19.505,20.0]
["bitfinex","SOLUSD",1688434178841,77.477,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688434179430,77.477,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688434179632,55.0,19.515,19.504,21.686]
["bitfinex","SOLUSD",1688434179841,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688434180233,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688434181239,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688434181945,31.21,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688434182151,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688434182830,21.684,19.508,19.491,53.3830828]
["bitfinex","SOLUSD",1688434183047,21.684,19.508,19.488,97.0069]
["bitfinex","SOLUSD",1688434183048,75.0,19.507,19.488,97.0069]
["bitfinex","SOLUSD",1688434183340,77.531,19.502,19.488,97.0069]
["bitfinex","SOLUSD",1688434183545,77.531,19.502,19.49,31.32]
["bitfinex","SOLUSD",1688434183546,21.69,19.502,19.49,31.32]
["bitfinex","SOLUSD",1688434184125,21.69,19.502,19.49,53.023]
["bitfinex","SOLUSD",1688434184759,21.69,19.502,19.49,21.703]
["bitfinex","SOLUSD",1688434185748,21.69,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688434185946,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688434186158,21.69,19.502,19.495,55.0]
["bitfinex","SOLUSD",1688434186741,21.69,19.502,19.494,76.698]
["bitfinex","SOLUSD",1688434187638,21.69,19.502,19.494,55.0]
["bitfinex","SOLUSD",1688434188062,21.69,19.502,19.494,76.698]
["bitfinex","SOLUSD",1688434188357,21.69,19.502,19.494,55.0]
["bitfinex","SOLUSD",1688434188745,21.69,19.502,19.494,76.698]
["bitfinex","SOLUSD",1688434189866,21.688,19.504,19.495,30.83719922]
["bitfinex","SOLUSD",1688434190042,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688434190357,55.819,19.51,19.498,10.83719922]
["bitfinex","SOLUSD",1688434190560,21.683,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688434191057,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688434191660,55.802,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688434191841,21.681,19.51,19.505,55.0]
["bitfinex","SOLUSD",1688434192042,21.68,19.511,19.506,21.685]
["bitfinex","SOLUSD",1688434192244,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688434192446,157.587,19.52,19.507,55.0]
["bitfinex","SOLUSD",1688434192651,21.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688434193743,21.674,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688434194069,75.0,19.516,19.502,21.689]
["bitfinex","SOLUSD",1688434194255,75.0,19.516,19.497,195.6263]
["bitfinex","SOLUSD",1688434194256,179.326,19.512,19.497,149.5693]
["bitfinex","SOLUSD",1688434194559,179.326,19.512,19.499,21.692]
["bitfinex","SOLUSD",1688434198357,21.684,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688434198763,21.684,19.508,19.499,77.541]
["bitfinex","SOLUSD",1688434199165,21.683,19.509,19.499,77.541]
["bitfinex","SOLUSD",1688434199341,21.683,19.509,19.5,55.0]
["bitfinex","SOLUSD",1688434199547,21.683,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688434200066,21.68,19.511,19.502,21.689]
["bitfinex","SOLUSD",1688434200250,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688434201664,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688434202765,77.486,19.513,19.495,20.0]
["bitfinex","SOLUSD",1688434202951,77.486,19.513,19.491,91.9537]
["bitfinex","SOLUSD",1688434202952,55.0,19.512,19.492,20.0]
["bitfinex","SOLUSD",1688434203278,21.685,19.506,19.497,21.694]
["bitfinex","SOLUSD",1688434204661,101.842,19.511,19.497,21.694]
["bitfinex","SOLUSD",1688434204861,21.685,19.507,19.497,21.694]
["bitfinex","SOLUSD",1688434205271,21.683,19.508,19.497,32.53119922]
["bitfinex","SOLUSD",1688434205567,20.0,19.516,19.504,77.519]
["bitfinex","SOLUSD",1688434205750,21.678,19.513,19.504,77.519]
["bitfinex","SOLUSD",1688434205950,21.678,19.513,19.507,21.684]
["bitfinex","SOLUSD",1688434208370,21.678,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688434209076,21.678,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688434209774,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688434210774,21.678,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688434211365,21.678,19.513,19.497,55.852]
["bitfinex","SOLUSD",1688434212663,21.678,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688434215587,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688434215884,21.682,19.509,19.493,198.1744]
["bitfinex","SOLUSD",1688434216071,21.682,19.509,19.494,20.0]
["bitfinex","SOLUSD",1688434216281,55.0,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688434216586,21.686,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688434217498,21.686,19.505,19.494,10.83719922]
["bitfinex","SOLUSD",1688434217970,21.686,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688434218884,21.686,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688434219270,21.686,19.505,19.493,21.7]
["bitfinex","SOLUSD",1688434220301,21.686,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688434225584,21.686,19.505,19.488,95.6752]
["bitfinex","SOLUSD",1688434225789,55.0,19.504,19.488,117.3792]
["bitfinex","SOLUSD",1688434226094,179.442,19.5,19.488,117.3792]
["bitfinex","SOLUSD",1688434226874,179.442,19.5,19.488,21.704]
["bitfinex","SOLUSD",1688434228976,55.0,19.499,19.483,21.71]
["bitfinex","SOLUSD",1688434229181,179.486,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688434229389,179.486,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688434229599,55.0,19.494,19.478,55.908]
["bitfinex","SOLUSD",1688434229783,21.704,19.49,19.478,55.908]
["bitfinex","SOLUSD",1688434230482,21.704,19.49,19.479,55.0]
["bitfinex","SOLUSD",1688434230683,21.704,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688434230997,21.704,19.49,19.479,55.0]
["bitfinex","SOLUSD",1688434231696,21.704,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688434232298,21.704,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688434233292,21.704,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688434234291,21.704,19.49,19.474,84.0125]
["bitfinex","SOLUSD",1688434234479,21.704,19.49,19.478,21.715]
["bitfinex","SOLUSD",1688434234804,21.704,19.49,19.477,55.911]
["bitfinex","SOLUSD",1688434234805,52.994,19.49,19.477,21.717]
["bitfinex","SOLUSD",1688434235002,55.0,19.489,19.46,156.19]
["bitfinex","SOLUSD",1688434235177,179.616,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688434235381,77.616,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688434236499,55.0,19.48,19.468,21.727]
["bitfinex","SOLUSD",1688434236686,77.631,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688434236884,20.0,19.476,19.465,92.9829]
["bitfinex","SOLUSD",1688434237093,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688434237388,21.723,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688434238294,21.723,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688434239604,21.723,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688434241394,21.723,19.473,19.461,92.9829]
["bitfinex","SOLUSD",1688434241692,21.723,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688434242295,21.723,19.473,19.462,76.733]
["bitfinex","SOLUSD",1688434243000,21.723,19.473,19.462,55.0]
["bitfinex","SOLUSD",1688434243696,21.723,19.473,19.461,92.9829]
["bitfinex","SOLUSD",1688434245213,21.723,19.473,19.461,114.7179]
["bitfinex","SOLUSD",1688434246417,20.0,19.476,19.461,170.6759]
["bitfinex","SOLUSD",1688434246710,20.0,19.476,19.462,55.0]
["bitfinex","SOLUSD",1688434246890,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688434247204,21.721,19.474,19.467,55.0]
["bitfinex","SOLUSD",1688434247710,21.721,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688434247893,21.716,19.479,19.468,21.726]
["bitfinex","SOLUSD",1688434248083,21.72,19.476,19.469,55.0]
["bitfinex","SOLUSD",1688434248492,21.72,19.476,19.469,76.726]
["bitfinex","SOLUSD",1688434249709,55.899,19.482,19.469,76.726]
["bitfinex","SOLUSD",1688434250913,55.899,19.482,19.47,31.13]
["bitfinex","SOLUSD",1688434251217,21.716,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688434251511,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688434251808,21.716,19.479,19.473,55.0]
["bitfinex","SOLUSD",1688434253195,21.716,19.479,19.47,31.13]
["bitfinex","SOLUSD",1688434253395,21.716,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688434259118,21.716,19.479,19.47,77.657]
["bitfinex","SOLUSD",1688434259501,21.715,19.479,19.471,55.0]
["bitfinex","SOLUSD",1688434259708,21.715,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688434262015,21.715,19.479,19.474,55.0]
["bitfinex","SOLUSD",1688434262203,21.715,19.479,19.475,21.719]
["bitfinex","SOLUSD",1688434263215,55.885,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688434263421,77.599,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688434263824,77.599,19.485,19.474,110.92]
["bitfinex","SOLUSD",1688434263825,77.599,19.485,19.474,55.0]
["bitfinex","SOLUSD",1688434264612,77.599,19.485,19.474,76.72]
["bitfinex","SOLUSD",1688434267525,77.599,19.485,19.474,55.0]
["bitfinex","SOLUSD",1688434267723,77.599,19.485,19.474,76.72]
["bitfinex","SOLUSD",1688434269405,21.71,19.485,19.475,20.0]
["bitfinex","SOLUSD",1688434269612,21.71,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688434270005,21.71,19.485,19.48,21.713]
["bitfinex","SOLUSD",1688434270619,21.707,19.487,19.481,55.0]
["bitfinex","SOLUSD",1688434270813,21.707,19.487,19.482,21.711]
["bitfinex","SOLUSD",1688434271014,21.707,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688434272113,55.872,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688434272409,10.83719922,19.496,19.481,21.712]
["bitfinex","SOLUSD",1688434272617,21.701,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688434272921,21.701,19.492,19.485,21.709]
["bitfinex","SOLUSD",1688434274406,10.83719922,19.497,19.485,21.709]
["bitfinex","SOLUSD",1688434274622,20.0,19.496,19.485,21.709]
["bitfinex","SOLUSD",1688434274924,21.699,19.494,19.485,21.709]
["bitfinex","SOLUSD",1688434276529,77.562,19.494,19.485,21.709]
["bitfinex","SOLUSD",1688434276728,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688434286419,77.562,19.494,19.485,55.0]
["bitfinex","SOLUSD",1688434286737,77.562,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688434287322,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688434287524,77.562,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688434290326,77.562,19.494,19.476,55.914]
["bitfinex","SOLUSD",1688434290639,21.705,19.488,19.481,21.712]
["bitfinex","SOLUSD",1688434297746,21.705,19.488,19.478,21.716]
["bitfinex","SOLUSD",1688434300627,75.0,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688434300832,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688434301929,21.71,19.484,19.472,55.925]
["bitfinex","SOLUSD",1688434302129,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688434304944,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688434305252,21.71,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688434307744,21.71,19.484,19.473,77.644]
["bitfinex","SOLUSD",1688434308052,21.71,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688434312653,21.71,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688434324064,55.0,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688434324266,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688434332269,21.714,19.48,19.467,92.982]
["bitfinex","SOLUSD",1688434332471,55.0,19.479,19.467,92.982]
["bitfinex","SOLUSD",1688434332769,179.658,19.476,19.461,55.957]
["bitfinex","SOLUSD",1688434332967,179.658,19.476,19.46,31.23]
["bitfinex","SOLUSD",1688434333169,55.0,19.475,19.46,52.966]
["bitfinex","SOLUSD",1688434333475,77.655,19.471,19.46,52.966]
["bitfinex","SOLUSD",1688434341481,77.655,19.471,19.46,108.926]
["bitfinex","SOLUSD",1688434342161,77.655,19.471,19.46,52.966]
["bitfinex","SOLUSD",1688434345370,77.655,19.471,19.46,31.23]
["bitfinex","SOLUSD",1688434345578,77.655,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688434352069,77.655,19.471,19.46,53.146]
["bitfinex","SOLUSD",1688434359390,31.41,19.47,19.456,94.4442]
["bitfinex","SOLUSD",1688434359587,31.41,19.47,19.455,20.0]
["bitfinex","SOLUSD",1688434359588,77.674,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688434359768,77.674,19.466,19.452,393.2]
["bitfinex","SOLUSD",1688434359969,77.674,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688434364288,55.0,19.469,19.453,20.0]
["bitfinex","SOLUSD",1688434364486,77.674,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688434367496,21.73,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688434367877,31.41,19.47,19.456,21.74]
["bitfinex","SOLUSD",1688434368086,21.729,19.467,19.463,21.732]
["bitfinex","SOLUSD",1688434368290,55.0,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688434368983,21.727,19.469,19.46,31.23]
["bitfinex","SOLUSD",1688434369184,77.662,19.469,19.45,31.41]
["bitfinex","SOLUSD",1688434369394,75.0,19.468,19.449,21.748]
["bitfinex","SOLUSD",1688434369693,179.782,19.463,19.449,21.748]
["bitfinex","SOLUSD",1688434370098,55.0,19.462,19.449,21.748]
["bitfinex","SOLUSD",1688434370390,77.705,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688434372600,77.705,19.459,19.443,393.2]
["bitfinex","SOLUSD",1688434372901,77.705,19.459,19.444,75.0]
["bitfinex","SOLUSD",1688434373096,77.705,19.459,19.45,31.41]
["bitfinex","SOLUSD",1688434373605,77.705,19.459,19.444,20.0]
["bitfinex","SOLUSD",1688434373606,55.0,19.458,19.444,20.0]
["bitfinex","SOLUSD",1688434373788,77.721,19.454,19.441,20.0]
["bitfinex","SOLUSD",1688434373990,77.721,19.454,19.442,55.0]
["bitfinex","SOLUSD",1688434374307,77.721,19.454,19.443,20.0]
["bitfinex","SOLUSD",1688434378103,179.859,19.454,19.44,31.41]
["bitfinex","SOLUSD",1688434378305,179.859,19.454,19.43,130.4312]
["bitfinex","SOLUSD",1688434378306,55.0,19.453,19.43,130.4312]
["bitfinex","SOLUSD",1688434378604,21.752,19.447,19.431,30.0]
["bitfinex","SOLUSD",1688434379306,21.752,19.447,19.43,130.4312]
["bitfinex","SOLUSD",1688434379497,21.752,19.447,19.432,20.0]
["bitfinex","SOLUSD",1688434379698,21.752,19.447,19.431,20.0]
["bitfinex","SOLUSD",1688434380611,21.752,19.447,19.432,55.0]
["bitfinex","SOLUSD",1688434380800,21.752,19.447,19.433,20.0]
["bitfinex","SOLUSD",1688434381299,21.752,19.447,19.434,55.0]
["bitfinex","SOLUSD",1688434381502,21.752,19.447,19.435,20.0]
["bitfinex","SOLUSD",1688434382913,21.752,19.447,19.431,20.0]
["bitfinex","SOLUSD",1688434383100,21.752,19.447,19.44,31.41]
["bitfinex","SOLUSD",1688434383913,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688434384095,21.752,19.447,19.44,53.168]
["bitfinex","SOLUSD",1688434385010,21.75,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688434385213,21.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688434388503,21.75,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688434388699,77.745,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688434390521,77.745,19.448,19.441,76.758]
["bitfinex","SOLUSD",1688434391119,77.745,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688434393909,77.745,19.448,19.441,76.758]
["bitfinex","SOLUSD",1688434394114,77.745,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688434394315,77.745,19.448,19.441,76.758]
["bitfinex","SOLUSD",1688434394517,77.745,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688434395908,77.745,19.448,19.441,76.758]
["bitfinex","SOLUSD",1688434397813,77.745,19.448,19.441,76.757]
["bitfinex","SOLUSD",1688434398517,21.75,19.448,19.441,76.757]
["bitfinex","SOLUSD",1688434399108,77.745,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688434399505,77.745,19.448,19.441,76.758]
["bitfinex","SOLUSD",1688434400224,21.75,19.448,19.441,76.758]
["bitfinex","SOLUSD",1688434401819,21.75,19.448,19.44,31.5]
["bitfinex","SOLUSD",1688434402120,21.75,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688434402301,21.75,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688434403420,21.75,19.448,19.438,55.0]
["bitfinex","SOLUSD",1688434403618,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688434404319,21.75,19.448,19.438,55.0]
["bitfinex","SOLUSD",1688434404814,21.75,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688434407708,55.989,19.457,19.44,31.32]
["bitfinex","SOLUSD",1688434407909,55.963,19.46,19.445,179.941]
["bitfinex","SOLUSD",1688434408117,55.955,19.462,19.446,20.0]
["bitfinex","SOLUSD",1688434408320,21.737,19.46,19.45,77.734]
["bitfinex","SOLUSD",1688434408623,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688434408821,158.021,19.466,19.453,77.724]
["bitfinex","SOLUSD",1688434409002,21.735,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688434413229,21.735,19.462,19.442,26.31182518]
["bitfinex","SOLUSD",1688434413405,55.0,19.461,19.441,94.2845]
["bitfinex","SOLUSD",1688434413633,179.85,19.455,19.442,41.755]
["bitfinex","SOLUSD",1688434413832,179.85,19.455,19.442,20.0]
["bitfinex","SOLUSD",1688434414013,179.85,19.455,19.434,57.69948333]
["bitfinex","SOLUSD",1688434414209,179.85,19.455,19.436,20.0]
["bitfinex","SOLUSD",1688434414526,55.0,19.454,19.435,30.83719922]
["bitfinex","SOLUSD",1688434414731,21.749,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688434415632,21.749,19.449,19.442,21.757]
["bitfinex","SOLUSD",1688434416125,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688434423228,77.741,19.449,19.439,55.0]
["bitfinex","SOLUSD",1688434423543,21.747,19.451,19.441,77.772]
["bitfinex","SOLUSD",1688434423840,21.747,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688434429141,102.126,19.457,19.444,21.753]
["bitfinex","SOLUSD",1688434429338,21.747,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688434440530,21.745,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688434449142,102.115,19.459,19.444,21.753]
["bitfinex","SOLUSD",1688434449343,75.0,19.458,19.444,21.753]
["bitfinex","SOLUSD",1688434450242,21.744,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688434470762,21.743,19.455,19.444,21.753]
["bitfinex","SOLUSD",1688434470962,20.0,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688434471168,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688434472963,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688434473264,21.742,19.455,19.442,56.012]
["bitfinex","SOLUSD",1688434474076,21.742,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688434478474,55.0,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688434478680,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688434481777,21.746,19.452,19.436,102.23]
["bitfinex","SOLUSD",1688434481986,158.129,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688434481987,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688434488379,55.0,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688434489283,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688434490081,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688434490280,21.749,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688434490993,55.0,19.455,19.441,21.757]
["bitfinex","SOLUSD",1688434491171,21.745,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688434495578,55.0,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688434495781,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688434499303,55.98,19.454,19.441,21.757]
["bitfinex","SOLUSD",1688434499597,55.0,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688434500488,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688434505489,77.737,19.45,19.44,31.5]
["bitfinex","SOLUSD",1688434505691,77.737,19.45,19.44,53.258]
["bitfinex","SOLUSD",1688434506282,21.748,19.45,19.44,53.258]
["bitfinex","SOLUSD",1688434506482,21.748,19.45,19.44,109.276]
["bitfinex","SOLUSD",1688434508088,77.737,19.45,19.44,109.276]
["bitfinex","SOLUSD",1688434508387,55.0,19.449,19.44,109.276]
["bitfinex","SOLUSD",1688434508584,21.752,19.447,19.44,109.276]
["bitfinex","SOLUSD",1688434509888,21.752,19.447,19.44,53.258]
["bitfinex","SOLUSD",1688434513789,21.752,19.447,19.435,57.69948333]
["bitfinex","SOLUSD",1688434513986,21.755,19.443,19.436,20.0]
["bitfinex","SOLUSD",1688434514210,21.755,19.443,19.438,21.76]
["bitfinex","SOLUSD",1688434514704,55.0,19.442,19.43,21.77]
["bitfinex","SOLUSD",1688434514911,77.783,19.439,19.426,55.996]
["bitfinex","SOLUSD",1688434515211,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688434516298,21.761,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688434516508,77.774,19.441,19.419,132.66354737]
["bitfinex","SOLUSD",1688434516689,21.762,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688434517008,55.0,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688434517207,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688434517896,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688434518410,21.766,19.434,19.42,82.32566835]
["bitfinex","SOLUSD",1688434518589,21.773,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688434518790,21.773,19.427,19.41,127.7548]
["bitfinex","SOLUSD",1688434519002,21.778,19.423,19.417,55.0]
["bitfinex","SOLUSD",1688434519188,55.0,19.426,19.417,55.0]
["bitfinex","SOLUSD",1688434519400,55.0,19.426,19.411,20.0]
["bitfinex","SOLUSD",1688434519700,21.777,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688434519999,21.777,19.425,19.401,56.13]
["bitfinex","SOLUSD",1688434520000,55.0,19.424,19.401,56.13]
["bitfinex","SOLUSD",1688434520199,31.5,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688434520510,76.782,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688434521204,31.5,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688434521404,21.781,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688434521614,108.282,19.42,19.409,21.792]
["bitfinex","SOLUSD",1688434521791,53.282,19.42,19.4,183.5778]
["bitfinex","SOLUSD",1688434521998,55.0,19.419,19.401,20.0]
["bitfinex","SOLUSD",1688434522307,21.786,19.416,19.401,20.0]
["bitfinex","SOLUSD",1688434522692,21.786,19.416,19.402,21.8]
["bitfinex","SOLUSD",1688434522892,87.577,19.42,19.404,21.798]
["bitfinex","SOLUSD",1688434522893,21.791,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688434523099,21.791,19.412,19.405,41.798]
["bitfinex","SOLUSD",1688434523297,87.577,19.42,19.405,21.798]
["bitfinex","SOLUSD",1688434523497,21.79,19.412,19.406,20.0]
["bitfinex","SOLUSD",1688434523707,55.0,19.419,19.406,41.796]
["bitfinex","SOLUSD",1688434524211,21.784,19.418,19.406,41.796]
["bitfinex","SOLUSD",1688434524418,55.0,19.417,19.406,41.796]
["bitfinex","SOLUSD",1688434525010,76.785,19.417,19.406,41.796]
["bitfinex","SOLUSD",1688434526005,26.2545359,19.425,19.406,41.796]
["bitfinex","SOLUSD",1688434526198,21.784,19.418,19.406,41.796]
["bitfinex","SOLUSD",1688434529605,51.27,19.425,19.406,41.796]
["bitfinex","SOLUSD",1688434529606,21.788,19.414,19.406,41.796]
["bitfinex","SOLUSD",1688434530106,55.0,19.413,19.397,10.83719922]
["bitfinex","SOLUSD",1688434530305,21.791,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688434530496,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688434531208,21.796,19.407,19.395,97.8228]
["bitfinex","SOLUSD",1688434531407,21.801,19.403,19.398,21.806]
["bitfinex","SOLUSD",1688434531615,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688434531826,21.799,19.405,19.396,20.0]
["bitfinex","SOLUSD",1688434532198,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688434533020,31.45,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688434533333,21.796,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688434534498,55.0,19.406,19.383,434.34084737]
["bitfinex","SOLUSD",1688434534802,55.0,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688434534803,21.801,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688434535004,31.45,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688434535217,56.106,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688434535517,77.909,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688434535715,21.796,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688434537801,21.795,19.408,19.398,77.945]
["bitfinex","SOLUSD",1688434538309,21.794,19.409,19.398,77.945]
["bitfinex","SOLUSD",1688434538511,21.794,19.409,19.399,55.0]
["bitfinex","SOLUSD",1688434538714,21.793,19.41,19.402,77.929]
["bitfinex","SOLUSD",1688434538915,56.087,19.417,19.402,77.929]
["bitfinex","SOLUSD",1688434539119,97.2748,19.429,19.403,75.0]
["bitfinex","SOLUSD",1688434539316,56.078,19.42,19.41,21.791]
["bitfinex","SOLUSD",1688434539516,21.781,19.42,19.41,21.791]
["bitfinex","SOLUSD",1688434545627,112.13,19.425,19.41,21.791]
["bitfinex","SOLUSD",1688434545926,56.063,19.425,19.41,21.791]
["bitfinex","SOLUSD",1688434546828,21.78,19.422,19.41,21.791]
["bitfinex","SOLUSD",1688434547128,21.772,19.429,19.418,180.19]
["bitfinex","SOLUSD",1688434548910,56.035,19.434,19.418,180.19]
["bitfinex","SOLUSD",1688434549111,21.769,19.431,19.418,180.19]
["bitfinex","SOLUSD",1688434557134,21.769,19.431,19.418,77.864]
["bitfinex","SOLUSD",1688434557334,55.0,19.43,19.418,77.864]
["bitfinex","SOLUSD",1688434557524,21.774,19.427,19.418,77.864]
["bitfinex","SOLUSD",1688434560640,21.772,19.428,19.418,77.864]
["bitfinex","SOLUSD",1688434560823,21.772,19.429,19.418,77.864]
["bitfinex","SOLUSD",1688434561142,56.035,19.436,19.42,31.62]
["bitfinex","SOLUSD",1688434561431,56.019,19.44,19.424,180.129]
["bitfinex","SOLUSD",1688434561636,21.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688434562340,21.763,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688434562523,10.83719922,19.442,19.428,77.825]
["bitfinex","SOLUSD",1688434562925,21.762,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688434564023,21.765,19.435,19.428,77.825]
["bitfinex","SOLUSD",1688434566232,76.764,19.436,19.428,77.825]
["bitfinex","SOLUSD",1688434566538,56.018,19.44,19.428,77.825]
["bitfinex","SOLUSD",1688434566731,21.763,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688434566925,55.0,19.439,19.428,77.825]
["bitfinex","SOLUSD",1688434567130,21.762,19.438,19.428,77.825]
["bitfinex","SOLUSD",1688434567331,55.0,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688434567643,76.762,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688434567842,21.759,19.441,19.428,77.825]
["bitfinex","SOLUSD",1688434568226,98.425,19.446,19.428,77.825]
["bitfinex","SOLUSD",1688434568425,98.425,19.446,19.432,180.055]
["bitfinex","SOLUSD",1688434568625,21.756,19.443,19.432,180.055]
["bitfinex","SOLUSD",1688434569045,21.756,19.443,19.432,77.805]
["bitfinex","SOLUSD",1688434573632,21.755,19.444,19.432,77.805]
["bitfinex","SOLUSD",1688434573850,102.157,19.451,19.433,20.0]
["bitfinex","SOLUSD",1688434574148,157.74,19.46,19.438,21.761]
["bitfinex","SOLUSD",1688434574149,10.83719922,19.454,19.438,21.761]
["bitfinex","SOLUSD",1688434574336,55.984,19.452,19.438,21.761]
["bitfinex","SOLUSD",1688434574538,21.75,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688434576053,77.745,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688434576951,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688434583355,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688434583948,31.62,19.46,19.438,21.761]
["bitfinex","SOLUSD",1688434584147,21.733,19.463,19.44,31.53]
["bitfinex","SOLUSD",1688434584442,21.735,19.462,19.446,77.751]
["bitfinex","SOLUSD",1688434585244,21.731,19.465,19.446,77.751]
["bitfinex","SOLUSD",1688434585442,21.731,19.465,19.447,55.0]
["bitfinex","SOLUSD",1688434585663,21.731,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688434586946,55.0,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688434587147,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688434587351,55.0,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688434587549,76.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688434588258,55.0,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688434588757,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688434590072,55.0,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688434590267,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688434593458,55.0,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688434594055,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688434596555,21.737,19.46,19.452,77.728]
["bitfinex","SOLUSD",1688434597557,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688434600659,55.924,19.473,19.453,20.0]
["bitfinex","SOLUSD",1688434600873,21.731,19.465,19.459,21.738]
["bitfinex","SOLUSD",1688434601260,25.69687207,19.473,19.459,21.738]
["bitfinex","SOLUSD",1688434601477,21.728,19.468,19.459,21.738]
["bitfinex","SOLUSD",1688434602776,55.0,19.467,19.459,21.738]
["bitfinex","SOLUSD",1688434603075,21.731,19.465,19.459,21.738]
["bitfinex","SOLUSD",1688434603867,21.731,19.466,19.459,21.738]
["bitfinex","SOLUSD",1688434604069,102.038,19.474,19.459,21.738]
["bitfinex","SOLUSD",1688434604070,157.96,19.474,19.459,21.738]
["bitfinex","SOLUSD",1688434604266,55.922,19.474,19.459,21.738]
["bitfinex","SOLUSD",1688434604468,21.726,19.47,19.459,21.738]
["bitfinex","SOLUSD",1688434606368,21.726,19.47,19.459,88.53819922]
["bitfinex","SOLUSD",1688434609569,21.726,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688434609771,55.0,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688434609971,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688434612169,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688434613275,55.0,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688434613474,21.729,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688434616474,55.0,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688434616784,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688434617188,76.73,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688434617389,55.0,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688434617688,21.728,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688434621769,102.007,19.479,19.459,32.57419922]
["bitfinex","SOLUSD",1688434621974,75.0,19.477,19.459,32.57419922]
["bitfinex","SOLUSD",1688434622276,21.722,19.474,19.459,32.57419922]
["bitfinex","SOLUSD",1688434622482,21.722,19.474,19.46,10.83719922]
["bitfinex","SOLUSD",1688434622682,21.722,19.474,19.464,77.68]
["bitfinex","SOLUSD",1688434622881,21.722,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688434623768,55.0,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688434623973,21.725,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688434634196,21.724,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688434634408,20.0,19.477,19.464,21.732]
["bitfinex","SOLUSD",1688434634699,20.0,19.478,19.464,21.732]
["bitfinex","SOLUSD",1688434634892,21.725,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688434635497,55.0,19.47,19.463,21.732]
["bitfinex","SOLUSD",1688434635706,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688434636390,21.727,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688434636582,21.73,19.466,19.455,158.103]
["bitfinex","SOLUSD",1688434636778,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688434636995,21.73,19.466,19.455,158.103]
["bitfinex","SOLUSD",1688434637299,21.73,19.466,19.456,20.0]
["bitfinex","SOLUSD",1688434637496,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688434638596,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688434638802,21.733,19.463,19.456,30.83719922]
["bitfinex","SOLUSD",1688434638983,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688434640285,55.937,19.469,19.458,21.738]
["bitfinex","SOLUSD",1688434640585,21.73,19.466,19.458,77.704]
["bitfinex","SOLUSD",1688434642494,55.0,19.468,19.458,77.704]
["bitfinex","SOLUSD",1688434642702,55.0,19.469,19.458,88.54119922]
["bitfinex","SOLUSD",1688434642892,76.727,19.469,19.458,88.54119922]
["bitfinex","SOLUSD",1688434643986,55.0,19.469,19.458,88.54119922]
["bitfinex","SOLUSD",1688434644185,76.726,19.469,19.458,88.54119922]
["bitfinex","SOLUSD",1688434649209,76.726,19.469,19.46,31.31]
["bitfinex","SOLUSD",1688434649514,21.727,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688434655010,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688434664801,21.726,19.47,19.461,21.734]
["bitfinex","SOLUSD",1688434664995,21.726,19.47,19.431,1001.1]
["bitfinex","SOLUSD",1688434664996,77.671,19.467,19.458,21.739]
["bitfinex","SOLUSD",1688434665207,77.671,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688434665820,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688434676621,55.0,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688434676924,21.732,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688434678028,31.29,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688434678326,10.83719922,19.481,19.46,53.036]
["bitfinex","SOLUSD",1688434678327,21.736,19.477,19.46,53.036]
["bitfinex","SOLUSD",1688434678502,20.0,19.476,19.46,63.87319922]
["bitfinex","SOLUSD",1688434678924,41.719,19.476,19.46,176.6104686]
["bitfinex","SOLUSD",1688434679113,41.719,19.476,19.46,194.56376572]
["bitfinex","SOLUSD",1688434679313,20.0,19.476,19.46,194.56376572]
["bitfinex","SOLUSD",1688434679611,21.719,19.476,19.46,194.56376572]
["bitfinex","SOLUSD",1688434680014,55.0,19.475,19.46,194.56376572]
["bitfinex","SOLUSD",1688434680215,21.722,19.473,19.46,194.56376572]
["bitfinex","SOLUSD",1688434680413,21.722,19.473,19.46,136.6335]
["bitfinex","SOLUSD",1688434680414,55.0,19.472,19.46,136.6335]
["bitfinex","SOLUSD",1688434680616,21.725,19.471,19.46,31.3]
["bitfinex","SOLUSD",1688434680833,86.3,19.47,19.456,20.0]
["bitfinex","SOLUSD",1688434681118,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688434681723,21.728,19.468,19.456,20.0]
["bitfinex","SOLUSD",1688434682032,21.728,19.468,19.457,20.0]
["bitfinex","SOLUSD",1688434682325,21.728,19.468,19.455,20.0]
["bitfinex","SOLUSD",1688434682711,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688434683708,55.0,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688434683907,55.909,19.478,19.46,53.046]
["bitfinex","SOLUSD",1688434684108,75.0,19.477,19.46,53.046]
["bitfinex","SOLUSD",1688434684727,21.725,19.47,19.46,53.046]
["bitfinex","SOLUSD",1688434689340,75.0,19.477,19.46,53.046]
["bitfinex","SOLUSD",1688434689517,21.725,19.471,19.46,53.046]
["bitfinex","SOLUSD",1688434689826,21.723,19.473,19.46,53.046]
["bitfinex","SOLUSD",1688434690723,21.723,19.473,19.461,55.0]
["bitfinex","SOLUSD",1688434690945,21.723,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688434697833,21.723,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688434698013,55.0,19.472,19.46,127.4873]
["bitfinex","SOLUSD",1688434698213,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688434698533,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688434700732,122.022,19.477,19.461,77.692]
["bitfinex","SOLUSD",1688434701033,55.0,19.476,19.461,77.692]
["bitfinex","SOLUSD",1688434701729,21.727,19.469,19.461,77.692]
["bitfinex","SOLUSD",1688434702934,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688434705240,21.727,19.469,19.458,93.6272]
["bitfinex","SOLUSD",1688434705241,77.662,19.469,19.458,93.6272]
["bitfinex","SOLUSD",1688434706222,77.662,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688434707529,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688434709640,21.727,19.469,19.46,53.046]
["bitfinex","SOLUSD",1688434710734,21.727,19.469,19.457,57.93026572]
["bitfinex","SOLUSD",1688434710946,75.0,19.468,19.451,111.949]
["bitfinex","SOLUSD",1688434711117,21.733,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688434711318,31.29,19.46,19.454,21.742]
["bitfinex","SOLUSD",1688434711638,132.701,19.459,19.451,55.963]
["bitfinex","SOLUSD",1688434711841,152.701,19.459,19.451,55.963]
["bitfinex","SOLUSD",1688434712026,163.53819922,19.459,19.451,31.70998692]
["bitfinex","SOLUSD",1688434712743,219.56319922,19.459,19.451,31.70998692]
["bitfinex","SOLUSD",1688434713120,208.726,19.459,19.451,31.70998692]
["bitfinex","SOLUSD",1688434713434,152.701,19.459,19.451,31.70998692]
["bitfinex","SOLUSD",1688434714026,152.701,19.459,19.436,97.7057]
["bitfinex","SOLUSD",1688434714222,21.752,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688434715226,51.27,19.458,19.439,21.759]
["bitfinex","SOLUSD",1688434715439,20.0,19.457,19.439,21.759]
["bitfinex","SOLUSD",1688434715642,55.989,19.456,19.439,21.759]
["bitfinex","SOLUSD",1688434715835,21.751,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688434716044,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688434716628,55.0,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688434716949,21.755,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688434718339,55.0,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688434718542,369.77910581,19.516,19.438,21.76]
["bitfinex","SOLUSD",1688434718543,71.27,19.457,19.438,21.76]
["bitfinex","SOLUSD",1688434718729,71.27,19.457,19.438,77.784]
["bitfinex","SOLUSD",1688434718730,21.748,19.45,19.438,77.784]
["bitfinex","SOLUSD",1688434719836,122.126,19.457,19.438,77.784]
["bitfinex","SOLUSD",1688434720034,21.746,19.452,19.438,77.784]
["bitfinex","SOLUSD",1688434720337,76.747,19.451,19.438,77.784]
["bitfinex","SOLUSD",1688434720647,55.96,19.461,19.444,179.944]
["bitfinex","SOLUSD",1688434720849,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688434721442,55.952,19.463,19.45,21.747]
["bitfinex","SOLUSD",1688434721756,21.737,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688434722629,52.947,19.46,19.442,96.5578]
["bitfinex","SOLUSD",1688434722833,52.947,19.46,19.445,21.753]
["bitfinex","SOLUSD",1688434722834,155.053,19.46,19.445,21.753]
["bitfinex","SOLUSD",1688434723034,155.053,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688434723249,155.053,19.46,19.444,56.004]
["bitfinex","SOLUSD",1688434723449,155.053,19.46,19.445,20.0]
["bitfinex","SOLUSD",1688434723950,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688434724443,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688434724637,55.0,19.457,19.449,77.74]
["bitfinex","SOLUSD",1688434724836,21.741,19.457,19.449,77.74]
["bitfinex","SOLUSD",1688434725042,55.0,19.456,19.449,77.74]
["bitfinex","SOLUSD",1688434725244,76.741,19.456,19.449,77.74]
["bitfinex","SOLUSD",1688434725546,55.96,19.461,19.449,77.74]
["bitfinex","SOLUSD",1688434725736,21.739,19.459,19.449,77.74]
["bitfinex","SOLUSD",1688434726531,21.737,19.46,19.449,77.74]
["bitfinex","SOLUSD",1688434728556,152.3251,19.467,19.449,77.74]
["bitfinex","SOLUSD",1688434728852,21.735,19.462,19.449,77.74]
["bitfinex","SOLUSD",1688434729051,21.735,19.462,19.453,77.723]
["bitfinex","SOLUSD",1688434730354,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688434730553,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688434730750,20.0,19.466,19.453,21.744]
["bitfinex","SOLUSD",1688434730958,77.701,19.459,19.444,55.0]
["bitfinex","SOLUSD",1688434731141,77.701,19.459,19.442,21.756]
["bitfinex","SOLUSD",1688434731343,20.0,19.458,19.442,21.756]
["bitfinex","SOLUSD",1688434731545,179.866,19.454,19.44,97.2633]
["bitfinex","SOLUSD",1688434731857,179.866,19.454,19.432,46.78986062]
["bitfinex","SOLUSD",1688434732154,55.0,19.453,19.433,20.0]
["bitfinex","SOLUSD",1688434732357,21.751,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688434733057,55.0,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688434733653,76.753,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688434735352,153.384,19.459,19.437,77.788]
["bitfinex","SOLUSD",1688434735659,107.235,19.459,19.437,77.788]
["bitfinex","SOLUSD",1688434736051,107.235,19.459,19.438,55.0]
["bitfinex","SOLUSD",1688434736256,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688434737361,51.27,19.459,19.439,95.1419]
["bitfinex","SOLUSD",1688434737554,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688434737758,55.0,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688434738061,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688434740967,55.0,19.459,19.44,31.48]
["bitfinex","SOLUSD",1688434741154,92.3435,19.468,19.441,75.0]
["bitfinex","SOLUSD",1688434741352,21.738,19.459,19.444,21.754]
["bitfinex","SOLUSD",1688434741757,102.083,19.465,19.445,20.0]
["bitfinex","SOLUSD",1688434741949,55.95,19.464,19.451,77.732]
["bitfinex","SOLUSD",1688434742150,107.22,19.464,19.451,77.732]
["bitfinex","SOLUSD",1688434742658,55.0,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688434742855,21.738,19.459,19.451,77.732]
["bitfinex","SOLUSD",1688434743063,55.0,19.458,19.451,77.732]
["bitfinex","SOLUSD",1688434744160,73.002,19.465,19.451,77.732]
["bitfinex","SOLUSD",1688434744364,51.27,19.469,19.451,77.732]
["bitfinex","SOLUSD",1688434744552,21.729,19.467,19.451,77.732]
["bitfinex","SOLUSD",1688434744754,20.0,19.466,19.452,55.0]
["bitfinex","SOLUSD",1688434744966,20.0,19.466,19.456,179.838]
["bitfinex","SOLUSD",1688434745262,41.73,19.466,19.456,179.838]
["bitfinex","SOLUSD",1688434746663,21.73,19.466,19.456,179.838]
["bitfinex","SOLUSD",1688434746848,21.73,19.467,19.456,179.838]
["bitfinex","SOLUSD",1688434747570,51.27,19.475,19.456,179.838]
["bitfinex","SOLUSD",1688434747873,21.725,19.471,19.461,77.692]
["bitfinex","SOLUSD",1688434748871,21.725,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688434749046,55.0,19.47,19.456,102.124]
["bitfinex","SOLUSD",1688434749251,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688434749768,10.83719922,19.475,19.461,21.735]
["bitfinex","SOLUSD",1688434749981,21.719,19.476,19.461,179.794]
["bitfinex","SOLUSD",1688434750275,10.83719922,19.48,19.461,179.794]
["bitfinex","SOLUSD",1688434750562,32.55619922,19.476,19.461,21.735]
["bitfinex","SOLUSD",1688434750769,10.83719922,19.476,19.461,21.735]
["bitfinex","SOLUSD",1688434750985,32.55619922,19.476,19.461,21.735]
["bitfinex","SOLUSD",1688434752046,21.724,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688434753076,55.0,19.47,19.46,21.735]
["bitfinex","SOLUSD",1688434753368,10.72561437,19.475,19.461,21.735]
["bitfinex","SOLUSD",1688434753563,55.0,19.474,19.461,21.735]
["bitfinex","SOLUSD",1688434753871,21.725,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688434754063,55.0,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688434754563,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688434755067,10.72561437,19.474,19.46,21.736]
["bitfinex","SOLUSD",1688434755258,55.0,19.473,19.46,21.736]
["bitfinex","SOLUSD",1688434756665,21.724,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688434756964,21.726,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688434758953,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688434759881,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688434761662,76.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688434762656,55.0,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688434763062,55.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688434763559,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688434763980,55.0,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688434764679,76.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688434765680,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688434766475,55.0,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688434766685,21.73,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688434767479,21.73,19.467,19.451,10.83719922]
["bitfinex","SOLUSD",1688434767480,75.0,19.466,19.451,10.83719922]
["bitfinex","SOLUSD",1688434767784,21.735,19.462,19.449,96.2207]
["bitfinex","SOLUSD",1688434767982,55.0,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688434768169,55.0,19.461,19.442,21.756]
["bitfinex","SOLUSD",1688434768170,179.843,19.456,19.442,21.756]
["bitfinex","SOLUSD",1688434768365,179.843,19.456,19.434,198.4587]
["bitfinex","SOLUSD",1688434768561,179.908,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688434768982,55.0,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688434769283,77.757,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688434769668,77.757,19.445,19.428,10.83719922]
["bitfinex","SOLUSD",1688434769874,55.0,19.444,19.429,21.77]
["bitfinex","SOLUSD",1688434770080,77.778,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688434770482,55.0,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688434770694,21.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688434770992,56.011,19.443,19.429,21.77]
["bitfinex","SOLUSD",1688434771190,55.0,19.442,19.429,21.77]
["bitfinex","SOLUSD",1688434771581,21.761,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688434771773,55.0,19.442,19.429,21.77]
["bitfinex","SOLUSD",1688434771977,21.758,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688434772172,21.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688434776500,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688434776684,21.761,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688434777288,55.0,19.442,19.429,21.77]
["bitfinex","SOLUSD",1688434777289,21.76,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688434778381,21.756,19.443,19.43,51.36]
["bitfinex","SOLUSD",1688434778702,55.998,19.448,19.433,77.802]
["bitfinex","SOLUSD",1688434778703,21.755,19.444,19.433,77.802]
["bitfinex","SOLUSD",1688434778899,21.754,19.445,19.434,20.0]
["bitfinex","SOLUSD",1688434779103,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688434781013,55.989,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688434781180,55.0,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688434781380,21.753,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688434782201,21.753,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688434782384,55.0,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688434782592,21.758,19.441,19.434,21.764]
["bitfinex","SOLUSD",1688434782795,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688434782994,55.0,19.44,19.429,56.049]
["bitfinex","SOLUSD",1688434783193,21.762,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688434783498,55.0,19.436,19.424,56.064]
["bitfinex","SOLUSD",1688434783705,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688434785507,21.766,19.434,19.428,21.771]
["bitfinex","SOLUSD",1688434785887,31.44,19.45,19.428,21.771]
["bitfinex","SOLUSD",1688434786087,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688434788807,123.945,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688434790003,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688434790209,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688434799917,21.758,19.441,19.433,77.804]
["bitfinex","SOLUSD",1688434801111,419.1446689,19.458,19.434,20.0]
["bitfinex","SOLUSD",1688434801112,21.754,19.445,19.434,20.0]
["bitfinex","SOLUSD",1688434801320,21.754,19.445,19.437,77.789]
["bitfinex","SOLUSD",1688434801496,21.753,19.445,19.437,77.789]
["bitfinex","SOLUSD",1688434801819,21.753,19.446,19.437,77.789]
["bitfinex","SOLUSD",1688434802212,55.99,19.45,19.437,77.789]
["bitfinex","SOLUSD",1688434802401,21.752,19.447,19.437,77.789]
["bitfinex","SOLUSD",1688434803610,21.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688434803925,21.752,19.447,19.431,97.8416]
["bitfinex","SOLUSD",1688434804121,21.752,19.447,19.432,75.0]
["bitfinex","SOLUSD",1688434804325,21.752,19.447,19.432,20.0]
["bitfinex","SOLUSD",1688434804910,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688434805620,55.0,19.443,19.421,62.33968716]
["bitfinex","SOLUSD",1688434805807,21.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688434806416,55.0,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688434806720,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688434806918,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688434807124,21.766,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688434809701,21.76,19.439,19.426,21.773]
["bitfinex","SOLUSD",1688434809903,55.0,19.438,19.426,21.773]
["bitfinex","SOLUSD",1688434811523,76.762,19.438,19.426,21.773]
["bitfinex","SOLUSD",1688434813123,76.762,19.438,19.426,77.831]
["bitfinex","SOLUSD",1688434818716,76.762,19.438,19.426,21.773]
["bitfinex","SOLUSD",1688434818914,76.762,19.438,19.426,77.831]
["bitfinex","SOLUSD",1688434819120,112.016,19.444,19.426,77.831]
["bitfinex","SOLUSD",1688434819319,56.012,19.442,19.426,77.831]
["bitfinex","SOLUSD",1688434819515,56.008,19.444,19.426,77.831]
["bitfinex","SOLUSD",1688434819833,21.76,19.439,19.426,77.831]
["bitfinex","SOLUSD",1688434821124,21.765,19.435,19.426,77.831]
["bitfinex","SOLUSD",1688434822133,55.0,19.434,19.426,21.773]
["bitfinex","SOLUSD",1688434822430,21.768,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688434824032,21.768,19.432,19.421,56.07]
["bitfinex","SOLUSD",1688434824033,21.771,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688434824335,21.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688434827235,21.771,19.43,19.414,99.471]
["bitfinex","SOLUSD",1688434827440,55.0,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688434827737,77.833,19.426,19.415,41.786]
["bitfinex","SOLUSD",1688434827934,77.833,19.426,19.408,200.2615]
["bitfinex","SOLUSD",1688434828117,21.781,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688434830935,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688434831730,158.348,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688434831934,102.289,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688434832934,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688434842746,21.78,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688434844751,21.78,19.421,19.408,97.8865]
["bitfinex","SOLUSD",1688434845244,55.0,19.42,19.409,21.792]
["bitfinex","SOLUSD",1688434845437,77.87,19.417,19.409,21.792]
["bitfinex","SOLUSD",1688434848230,21.785,19.417,19.409,21.792]
["bitfinex","SOLUSD",1688434856457,55.0,19.42,19.409,21.792]
["bitfinex","SOLUSD",1688434856648,21.784,19.418,19.409,77.899]
["bitfinex","SOLUSD",1688434859355,21.783,19.419,19.409,77.899]
["bitfinex","SOLUSD",1688434859568,31.68,19.43,19.41,86.6]
["bitfinex","SOLUSD",1688434859866,21.774,19.427,19.415,180.213]
["bitfinex","SOLUSD",1688434860040,21.774,19.427,19.416,20.0]
["bitfinex","SOLUSD",1688434860657,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688434863742,21.774,19.427,19.416,20.0]
["bitfinex","SOLUSD",1688434863949,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688434875350,21.778,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688434875855,10.72950517,19.43,19.416,21.785]
["bitfinex","SOLUSD",1688434876059,51.27,19.436,19.416,21.785]
["bitfinex","SOLUSD",1688434876363,21.768,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688434877551,10.72950517,19.436,19.422,21.778]
["bitfinex","SOLUSD",1688434877552,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688434878271,21.763,19.437,19.422,21.779]
["bitfinex","SOLUSD",1688434878589,21.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688434878949,21.763,19.437,19.422,10.83719922]
["bitfinex","SOLUSD",1688434879154,21.763,19.437,19.423,20.0]
["bitfinex","SOLUSD",1688434879562,55.0,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688434879771,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688434879956,21.768,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688434880865,10.72950517,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688434881065,56.012,19.442,19.427,21.773]
["bitfinex","SOLUSD",1688434881270,10.72950517,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688434882473,55.0,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688434882667,21.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688434885876,21.763,19.437,19.427,77.829]
["bitfinex","SOLUSD",1688434888073,21.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688434888280,55.0,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688434888475,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688434889479,21.766,19.434,19.423,76.066]
["bitfinex","SOLUSD",1688434890684,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688434891082,21.766,19.434,19.426,77.832]
["bitfinex","SOLUSD",1688434891397,55.0,19.436,19.426,77.832]
["bitfinex","SOLUSD",1688434891566,21.765,19.435,19.426,77.832]
["bitfinex","SOLUSD",1688434895691,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688434895895,55.0,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688434896075,77.814,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688434896482,77.814,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688434898606,55.0,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688434898889,21.773,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688434899987,21.773,19.427,19.418,90.8502]
["bitfinex","SOLUSD",1688434900782,21.773,19.427,19.414,10.83719922]
["bitfinex","SOLUSD",1688434900999,56.044,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688434901493,55.0,19.431,19.42,77.857]
["bitfinex","SOLUSD",1688434902299,56.044,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688434902678,21.773,19.428,19.42,77.857]
["bitfinex","SOLUSD",1688434907302,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688434915486,56.037,19.434,19.42,77.857]
["bitfinex","SOLUSD",1688434915691,21.769,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688434915891,21.769,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688434916597,21.769,19.432,19.42,31.35]
["bitfinex","SOLUSD",1688434916598,21.769,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688434916907,21.769,19.432,19.419,56.077]
["bitfinex","SOLUSD",1688434917106,21.769,19.432,19.42,55.0]
["bitfinex","SOLUSD",1688434917401,21.769,19.432,19.42,76.78]
["bitfinex","SOLUSD",1688434917609,21.769,19.432,19.42,55.0]
["bitfinex","SOLUSD",1688434918708,21.769,19.432,19.42,21.781]
["bitfinex","SOLUSD",1688434921489,124.023,19.432,19.417,90.5856]
["bitfinex","SOLUSD",1688434921691,124.023,19.432,19.418,55.0]
["bitfinex","SOLUSD",1688434922093,124.023,19.432,19.421,21.78]
["bitfinex","SOLUSD",1688434923109,124.023,19.432,19.42,21.781]
["bitfinex","SOLUSD",1688434923309,55.0,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688434923515,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688434923811,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688434924202,21.773,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688434924498,55.0,19.427,19.41,31.92]
["bitfinex","SOLUSD",1688434924709,77.847,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688434924894,77.847,19.423,19.415,20.0]
["bitfinex","SOLUSD",1688434925512,77.847,19.423,19.415,41.786]
["bitfinex","SOLUSD",1688434926407,21.779,19.423,19.415,41.786]
["bitfinex","SOLUSD",1688434926906,31.6,19.43,19.415,41.786]
["bitfinex","SOLUSD",1688434926907,21.774,19.427,19.415,41.786]
["bitfinex","SOLUSD",1688434927100,21.774,19.427,19.416,55.0]
["bitfinex","SOLUSD",1688434927408,158.301,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688434927605,55.0,19.431,19.42,21.78]
["bitfinex","SOLUSD",1688434927807,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688434931904,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688434933503,55.0,19.431,19.419,124.103]
["bitfinex","SOLUSD",1688434933713,76.77,19.431,19.419,124.103]
["bitfinex","SOLUSD",1688434933913,76.77,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688434935108,76.77,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688434938647,76.77,19.431,19.413,55.28197589]
["bitfinex","SOLUSD",1688434938832,83.28,19.43,19.4,31.92]
["bitfinex","SOLUSD",1688434938997,77.853,19.421,19.401,95.0082]
["bitfinex","SOLUSD",1688434939501,21.786,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688434939901,21.786,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688434940108,21.791,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688434940307,21.786,19.417,19.403,21.799]
["bitfinex","SOLUSD",1688434941522,21.786,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688434941716,56.073,19.422,19.407,21.795]
["bitfinex","SOLUSD",1688434941920,55.0,19.421,19.407,21.795]
["bitfinex","SOLUSD",1688434942221,94.4271,19.429,19.407,21.795]
["bitfinex","SOLUSD",1688434942437,21.777,19.425,19.41,31.47]
["bitfinex","SOLUSD",1688434942721,94.4271,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688434942905,94.4271,19.429,19.416,20.0]
["bitfinex","SOLUSD",1688434943113,21.769,19.432,19.419,21.781]
["bitfinex","SOLUSD",1688434943325,10.72950517,19.436,19.419,21.781]
["bitfinex","SOLUSD",1688434943617,92.1023,19.437,19.419,21.781]
["bitfinex","SOLUSD",1688434943819,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688434944025,41.764,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688434944321,92.1023,19.442,19.424,21.776]
["bitfinex","SOLUSD",1688434944520,92.1023,19.442,19.42,86.6]
["bitfinex","SOLUSD",1688434944521,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688434945324,21.764,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688434945626,21.765,19.435,19.425,41.775]
["bitfinex","SOLUSD",1688434945928,21.765,19.435,19.425,20.0]
["bitfinex","SOLUSD",1688434946124,21.765,19.435,19.422,20.0]
["bitfinex","SOLUSD",1688434947327,21.765,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688434947733,21.765,19.435,19.425,20.0]
["bitfinex","SOLUSD",1688434947936,55.0,19.434,19.418,98.7153]
["bitfinex","SOLUSD",1688434948110,21.77,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688434948607,21.77,19.431,19.418,98.7153]
["bitfinex","SOLUSD",1688434948812,21.77,19.431,19.416,10.83719922]
["bitfinex","SOLUSD",1688434949728,21.77,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688434952720,21.77,19.431,19.416,10.83719922]
["bitfinex","SOLUSD",1688434953022,91.7665,19.433,19.418,21.782]
["bitfinex","SOLUSD",1688434953230,56.037,19.434,19.418,21.782]
["bitfinex","SOLUSD",1688434953411,55.0,19.433,19.418,21.782]
["bitfinex","SOLUSD",1688434953732,55.0,19.433,19.418,32.61919922]
["bitfinex","SOLUSD",1688434954827,21.772,19.429,19.418,32.61919922]
["bitfinex","SOLUSD",1688434955027,55.0,19.433,19.418,32.61919922]
["bitfinex","SOLUSD",1688434955229,21.771,19.429,19.418,32.61919922]
["bitfinex","SOLUSD",1688434958813,21.771,19.429,19.418,21.782]
["bitfinex","SOLUSD",1688434959837,55.0,19.433,19.418,21.782]
["bitfinex","SOLUSD",1688434960043,21.771,19.429,19.423,21.778]
["bitfinex","SOLUSD",1688434960415,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688434960638,21.771,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688434963139,21.771,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688434963432,21.77,19.43,19.422,77.849]
["bitfinex","SOLUSD",1688434963612,21.77,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688434964935,97.9594,19.435,19.419,55.0]
["bitfinex","SOLUSD",1688434965134,21.77,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688434965323,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688434965825,21.77,19.43,19.419,55.0]
["bitfinex","SOLUSD",1688434966232,21.77,19.43,19.412,10.83719922]
["bitfinex","SOLUSD",1688434966525,75.0,19.429,19.41,102.34]
["bitfinex","SOLUSD",1688434966728,180.142,19.424,19.403,56.122]
["bitfinex","SOLUSD",1688434966935,180.207,19.417,19.401,97.9174]
["bitfinex","SOLUSD",1688434967536,21.785,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688434967939,21.785,19.417,19.402,21.8]
["bitfinex","SOLUSD",1688434967940,75.0,19.416,19.402,21.8]
["bitfinex","SOLUSD",1688434968246,21.79,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688434969222,21.789,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688434969422,21.788,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688434972423,195.0013,19.423,19.406,21.797]
["bitfinex","SOLUSD",1688434972424,21.787,19.415,19.407,55.0]
["bitfinex","SOLUSD",1688434972629,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688434975546,21.787,19.415,19.403,156.0272]
["bitfinex","SOLUSD",1688434975727,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688434976228,21.787,19.415,19.397,460.11019922]
["bitfinex","SOLUSD",1688434976229,21.787,19.415,19.4,158.55]
["bitfinex","SOLUSD",1688434976431,21.787,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688434976934,77.877,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688434978147,77.877,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688434978349,77.877,19.415,19.4,56.132]
["bitfinex","SOLUSD",1688434978739,55.0,19.414,19.396,56.143]
["bitfinex","SOLUSD",1688434978934,77.903,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688434979826,77.903,19.409,19.396,56.143]
["bitfinex","SOLUSD",1688434979827,77.903,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688434981752,77.903,19.409,19.394,94.6445]
["bitfinex","SOLUSD",1688434982044,77.903,19.409,19.395,75.0]
["bitfinex","SOLUSD",1688434982240,77.903,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688434983951,21.794,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688434984436,21.792,19.411,19.403,77.923]
["bitfinex","SOLUSD",1688434985036,21.791,19.412,19.403,77.923]
["bitfinex","SOLUSD",1688434985242,21.787,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688434985452,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688434989238,21.789,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688434989441,21.789,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688434998152,102.314,19.421,19.407,77.909]
["bitfinex","SOLUSD",1688434998338,21.786,19.416,19.407,77.909]
["bitfinex","SOLUSD",1688434999061,21.785,19.417,19.407,77.909]
["bitfinex","SOLUSD",1688434999442,102.299,19.424,19.407,77.909]
["bitfinex","SOLUSD",1688434999648,21.785,19.417,19.407,77.909]
["bitfinex","SOLUSD",1688435000145,21.785,19.417,19.408,55.0]
["bitfinex","SOLUSD",1688435000349,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688435004357,21.785,19.417,19.405,102.394]
["bitfinex","SOLUSD",1688435004562,77.869,19.417,19.406,20.0]
["bitfinex","SOLUSD",1688435005158,77.869,19.417,19.404,20.0]
["bitfinex","SOLUSD",1688435005464,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688435011076,21.782,19.42,19.408,124.174]
["bitfinex","SOLUSD",1688435011264,91.0084,19.426,19.408,21.794]
["bitfinex","SOLUSD",1688435011573,21.782,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688435021581,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688435022576,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688435024582,55.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688435024789,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688435028388,51.27,19.422,19.408,21.794]
["bitfinex","SOLUSD",1688435028598,56.117,19.423,19.408,21.794]
["bitfinex","SOLUSD",1688435028599,56.075,19.421,19.408,77.904]
["bitfinex","SOLUSD",1688435029898,21.785,19.417,19.408,77.904]
["bitfinex","SOLUSD",1688435034780,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688435041407,55.0,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688435041603,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688435043107,21.788,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688435043602,77.881,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688435044489,55.0,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688435044791,21.792,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688435047710,21.792,19.41,19.397,146.8234]
["bitfinex","SOLUSD",1688435048013,21.792,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688435049711,53.412,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688435051006,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688435054310,21.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688435057027,55.0,19.406,19.393,56.154]
["bitfinex","SOLUSD",1688435057207,21.801,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688435058509,21.801,19.403,19.391,56.159]
["bitfinex","SOLUSD",1688435059023,21.805,19.399,19.394,21.809]
["bitfinex","SOLUSD",1688435060328,21.805,19.399,19.39,125.5311]
["bitfinex","SOLUSD",1688435060329,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688435062310,77.941,19.399,19.392,21.813]
["bitfinex","SOLUSD",1688435062701,77.941,19.399,19.39,93.9111]
["bitfinex","SOLUSD",1688435063020,77.941,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688435064942,55.0,19.398,19.384,56.177]
["bitfinex","SOLUSD",1688435065108,77.962,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688435065822,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688435067740,21.811,19.394,7.1875,8.7594697]
["bitfinex","SOLUSD",1688435067741,55.0,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688435067924,21.815,19.39,19.38,31.62]
["bitfinex","SOLUSD",1688435069113,21.815,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688435070625,21.815,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688435071427,21.815,19.39,19.38,53.445]
["bitfinex","SOLUSD",1688435071838,21.815,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688435072342,21.815,19.39,19.38,53.445]
["bitfinex","SOLUSD",1688435075038,21.815,19.39,19.381,55.0]
["bitfinex","SOLUSD",1688435075242,21.815,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688435075741,124.29,19.39,19.38,31.62]
["bitfinex","SOLUSD",1688435075948,124.29,19.39,19.378,21.827]
["bitfinex","SOLUSD",1688435076236,124.29,19.39,19.373,101.53586502]
["bitfinex","SOLUSD",1688435076454,124.29,19.39,19.374,20.0]
["bitfinex","SOLUSD",1688435076945,124.29,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688435078241,124.29,19.39,19.38,31.62]
["bitfinex","SOLUSD",1688435079445,55.0,19.389,19.38,31.62]
["bitfinex","SOLUSD",1688435079744,21.819,19.387,19.38,53.446]
["bitfinex","SOLUSD",1688435080334,21.819,19.387,19.38,31.62]
["bitfinex","SOLUSD",1688435080838,21.819,19.387,19.38,53.446]
["bitfinex","SOLUSD",1688435082645,21.819,19.387,19.38,31.62]
["bitfinex","SOLUSD",1688435083348,21.819,19.387,19.38,53.446]
["bitfinex","SOLUSD",1688435084638,21.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688435085334,21.819,19.387,19.38,53.446]
["bitfinex","SOLUSD",1688435089751,21.819,19.387,19.38,52.946]
["bitfinex","SOLUSD",1688435090949,21.818,19.388,19.38,52.946]
["bitfinex","SOLUSD",1688435091158,21.818,19.388,19.381,55.0]
["bitfinex","SOLUSD",1688435091338,21.818,19.388,19.383,21.823]
["bitfinex","SOLUSD",1688435096354,56.153,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688435096748,21.815,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688435100346,21.812,19.393,19.384,20.0]
["bitfinex","SOLUSD",1688435100665,56.14,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688435100962,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688435101166,56.14,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688435101356,21.808,19.397,19.39,31.62]
["bitfinex","SOLUSD",1688435101557,21.808,19.397,19.392,21.813]
["bitfinex","SOLUSD",1688435102253,21.807,19.398,19.392,21.813]
["bitfinex","SOLUSD",1688435102769,10.45001644,19.404,19.392,21.813]
["bitfinex","SOLUSD",1688435103558,21.803,19.401,19.392,21.813]
["bitfinex","SOLUSD",1688435104871,77.934,19.401,19.392,21.813]
["bitfinex","SOLUSD",1688435105350,21.803,19.401,19.392,21.813]
["bitfinex","SOLUSD",1688435107064,77.934,19.401,19.392,21.813]
["bitfinex","SOLUSD",1688435109868,21.803,19.401,19.392,21.813]
["bitfinex","SOLUSD",1688435129173,31.62,19.4,19.392,21.813]
["bitfinex","SOLUSD",1688435129372,21.806,19.398,19.392,21.813]
["bitfinex","SOLUSD",1688435132491,21.806,19.399,19.392,21.813]
["bitfinex","SOLUSD",1688435133485,77.942,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688435138285,77.942,19.399,19.386,102.496]
["bitfinex","SOLUSD",1688435138599,77.942,19.399,19.386,56.174]
["bitfinex","SOLUSD",1688435138887,77.962,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688435139686,77.962,19.394,19.381,150.7782]
["bitfinex","SOLUSD",1688435139882,77.962,19.394,19.385,41.82]
["bitfinex","SOLUSD",1688435140091,77.962,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688435140282,77.962,19.394,19.386,20.0]
["bitfinex","SOLUSD",1688435140482,77.962,19.394,19.386,41.819]
["bitfinex","SOLUSD",1688435144096,21.814,19.391,19.386,41.819]
["bitfinex","SOLUSD",1688435144695,21.813,19.392,19.386,41.819]
["bitfinex","SOLUSD",1688435146700,21.812,19.393,19.386,41.819]
["bitfinex","SOLUSD",1688435148387,21.811,19.394,19.386,41.819]
["bitfinex","SOLUSD",1688435149685,21.81,19.395,19.386,41.819]
["bitfinex","SOLUSD",1688435156205,21.81,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688435156588,55.0,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688435156785,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688435158797,56.145,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688435158996,75.0,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688435159705,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688435161800,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688435163088,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688435163505,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688435164205,21.813,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688435165801,21.813,19.392,19.38,31.62]
["bitfinex","SOLUSD",1688435166003,55.0,19.391,19.38,53.445]
["bitfinex","SOLUSD",1688435166205,77.985,19.388,19.38,53.445]
["bitfinex","SOLUSD",1688435168120,77.985,19.388,19.374,65.62079933]
["bitfinex","SOLUSD",1688435168121,77.985,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688435168312,78.003,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688435170095,78.003,19.384,19.376,20.83]
["bitfinex","SOLUSD",1688435170312,78.003,19.384,19.37,31.62]
["bitfinex","SOLUSD",1688435170796,55.0,19.383,19.37,31.62]
["bitfinex","SOLUSD",1688435170997,78.021,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688435172299,78.021,19.38,19.37,31.62]
["bitfinex","SOLUSD",1688435172613,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688435176717,21.827,19.38,19.371,78.054]
["bitfinex","SOLUSD",1688435176919,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688435180525,21.83,19.377,19.37,50.957]
["bitfinex","SOLUSD",1688435180904,56.182,19.384,19.37,50.957]
["bitfinex","SOLUSD",1688435181224,21.826,19.38,19.37,50.957]
["bitfinex","SOLUSD",1688435182325,56.174,19.387,19.374,21.833]
["bitfinex","SOLUSD",1688435182499,56.174,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688435182699,31.62,19.4,19.377,21.829]
["bitfinex","SOLUSD",1688435182700,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688435183206,21.82,19.386,19.38,31.62]
["bitfinex","SOLUSD",1688435183415,102.465,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688435183416,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688435184313,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688435184823,21.817,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688435187528,21.816,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688435200436,53.436,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688435200620,55.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688435200939,77.996,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688435202838,77.996,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688435203035,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688435203236,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688435203531,21.824,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688435203532,55.0,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688435203722,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688435211346,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688435211527,55.0,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688435211845,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688435213445,21.836,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688435216244,21.836,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688435217846,21.836,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688435218047,21.836,19.372,19.361,56.246]
["bitfinex","SOLUSD",1688435218255,21.836,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688435218454,21.836,19.372,19.358,56.254]
["bitfinex","SOLUSD",1688435218759,21.836,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688435219635,55.0,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688435219835,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688435220058,21.84,19.368,19.358,56.254]
["bitfinex","SOLUSD",1688435220059,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688435222836,21.84,19.368,19.356,56.261]
["bitfinex","SOLUSD",1688435223037,21.84,19.368,19.354,56.267]
["bitfinex","SOLUSD",1688435223252,21.84,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688435223558,180.711,19.363,19.345,56.293]
["bitfinex","SOLUSD",1688435223742,180.711,19.363,19.35,21.859]
["bitfinex","SOLUSD",1688435223941,55.0,19.362,19.345,56.293]
["bitfinex","SOLUSD",1688435224154,78.111,19.357,19.343,56.298]
["bitfinex","SOLUSD",1688435224360,78.111,19.357,19.344,20.0]
["bitfinex","SOLUSD",1688435225146,78.111,19.357,19.343,56.298]
["bitfinex","SOLUSD",1688435225336,75.0,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688435225538,78.129,19.353,19.341,21.869]
["bitfinex","SOLUSD",1688435225847,78.147,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688435226032,78.147,19.348,19.338,98.6847]
["bitfinex","SOLUSD",1688435226236,78.147,19.348,19.333,10.83719922]
["bitfinex","SOLUSD",1688435226436,31.77,19.35,19.33,56.337]
["bitfinex","SOLUSD",1688435226437,180.887,19.344,19.33,56.337]
["bitfinex","SOLUSD",1688435226743,180.887,19.344,19.333,21.878]
["bitfinex","SOLUSD",1688435228241,78.184,19.339,19.323,102.829]
["bitfinex","SOLUSD",1688435228445,78.184,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688435229642,78.184,19.339,19.328,32.72119922]
["bitfinex","SOLUSD",1688435230037,21.873,19.339,19.329,10.83719922]
["bitfinex","SOLUSD",1688435230239,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688435231349,21.873,19.339,19.329,10.83719922]
["bitfinex","SOLUSD",1688435231552,21.873,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688435231762,21.873,19.339,19.326,10.83719922]
["bitfinex","SOLUSD",1688435231965,21.873,19.339,19.32,20.710524]
["bitfinex","SOLUSD",1688435231966,180.972,19.335,19.32,20.710524]
["bitfinex","SOLUSD",1688435232140,180.972,19.335,19.322,21.891]
["bitfinex","SOLUSD",1688435232968,55.0,19.334,19.32,32.73119922]
["bitfinex","SOLUSD",1688435233170,181.014,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688435234861,21.883,19.33,19.32,78.26]
["bitfinex","SOLUSD",1688435235259,21.883,19.33,19.32,89.09719922]
["bitfinex","SOLUSD",1688435235461,21.883,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688435236067,21.883,19.33,19.315,93.961]
["bitfinex","SOLUSD",1688435236264,21.883,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688435238768,78.22,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688435239262,21.883,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688435240968,75.0,19.329,19.314,21.9]
["bitfinex","SOLUSD",1688435241168,181.064,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688435241358,55.0,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688435241557,55.0,19.324,19.303,112.75]
["bitfinex","SOLUSD",1688435241558,31.87,19.32,19.303,112.75]
["bitfinex","SOLUSD",1688435241869,78.281,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688435242173,31.87,19.32,19.29,552.65]
["bitfinex","SOLUSD",1688435242174,21.904,19.311,19.296,56.434]
["bitfinex","SOLUSD",1688435242353,21.904,19.311,19.298,56.43]
["bitfinex","SOLUSD",1688435242553,21.904,19.311,19.298,21.919]
["bitfinex","SOLUSD",1688435243359,86.87,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688435243559,21.909,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688435247870,56.392,19.312,19.298,21.919]
["bitfinex","SOLUSD",1688435248053,102.882,19.314,19.298,21.919]
["bitfinex","SOLUSD",1688435248257,21.906,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688435248553,56.367,19.32,19.3,63.83]
["bitfinex","SOLUSD",1688435248758,21.896,19.319,19.306,181.238]
["bitfinex","SOLUSD",1688435249061,21.893,19.322,19.307,55.0]
["bitfinex","SOLUSD",1688435249258,21.893,19.322,19.311,181.187]
["bitfinex","SOLUSD",1688435249457,21.893,19.322,19.311,21.904]
["bitfinex","SOLUSD",1688435250275,124.714,19.327,19.311,21.904]
["bitfinex","SOLUSD",1688435250276,78.25,19.327,19.311,21.904]
["bitfinex","SOLUSD",1688435250468,63.7,19.34,19.312,75.0]
["bitfinex","SOLUSD",1688435250469,102.775,19.334,19.312,75.0]
["bitfinex","SOLUSD",1688435250668,21.885,19.329,19.318,181.121]
["bitfinex","SOLUSD",1688435251177,21.883,19.33,19.318,181.121]
["bitfinex","SOLUSD",1688435251670,78.22,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688435252079,21.887,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688435252689,21.886,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688435253767,51.27,19.334,19.318,21.895]
["bitfinex","SOLUSD",1688435253960,56.331,19.332,19.318,21.895]
["bitfinex","SOLUSD",1688435254162,21.883,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688435255484,55.0,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688435255779,21.887,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688435257087,55.0,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688435257258,21.891,19.323,19.314,56.381]
["bitfinex","SOLUSD",1688435257463,55.0,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688435257663,21.894,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688435258675,265.43,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688435258872,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688435260062,21.889,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688435260379,21.888,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688435266186,102.79,19.331,19.316,21.898]
["bitfinex","SOLUSD",1688435266187,21.887,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688435268589,107.598,19.334,19.316,21.898]
["bitfinex","SOLUSD",1688435268769,21.885,19.329,19.316,32.73519922]
["bitfinex","SOLUSD",1688435269077,55.0,19.333,19.316,32.73519922]
["bitfinex","SOLUSD",1688435269386,102.77,19.335,19.317,10.83719922]
["bitfinex","SOLUSD",1688435269686,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688435269981,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688435272180,56.32,19.336,19.322,21.891]
["bitfinex","SOLUSD",1688435272490,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688435273580,21.881,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688435273793,21.881,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688435277902,21.879,19.334,19.323,20.0]
["bitfinex","SOLUSD",1688435278187,21.875,19.337,19.329,21.884]
["bitfinex","SOLUSD",1688435278394,21.873,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688435279998,251.1627,19.346,19.329,21.884]
["bitfinex","SOLUSD",1688435280180,55.0,19.345,19.329,21.884]
["bitfinex","SOLUSD",1688435280695,21.873,19.339,19.329,21.884]
["bitfinex","SOLUSD",1688435281920,92.1487,19.346,19.33,31.94]
["bitfinex","SOLUSD",1688435282190,21.867,19.344,19.334,180.97]
["bitfinex","SOLUSD",1688435282391,21.867,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688435283295,21.867,19.344,19.33,56.336]
["bitfinex","SOLUSD",1688435283473,21.867,19.344,19.333,21.878]
["bitfinex","SOLUSD",1688435283999,55.0,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688435284181,21.871,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688435285881,56.29,19.346,19.333,21.878]
["bitfinex","SOLUSD",1688435286077,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688435286677,21.866,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688435287682,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688435288791,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688435288998,56.283,19.354,19.338,21.873]
["bitfinex","SOLUSD",1688435289201,21.861,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688435292485,55.0,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688435292684,180.866,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688435292996,55.0,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688435293302,78.174,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688435297686,78.174,19.342,19.328,159.142]
["bitfinex","SOLUSD",1688435298404,78.174,19.342,19.333,21.879]
["bitfinex","SOLUSD",1688435299987,78.174,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688435299988,55.0,19.341,19.329,21.883]
["bitfinex","SOLUSD",1688435300291,78.189,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688435300488,78.189,19.338,19.324,56.354]
["bitfinex","SOLUSD",1688435301099,78.189,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688435305886,21.874,19.338,19.328,78.227]
["bitfinex","SOLUSD",1688435310130,102.696,19.349,19.332,78.209]
["bitfinex","SOLUSD",1688435310305,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688435310809,21.867,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688435313406,102.663,19.355,19.337,21.874]
["bitfinex","SOLUSD",1688435313601,21.859,19.351,19.341,180.903]
["bitfinex","SOLUSD",1688435314405,21.859,19.351,19.341,78.172]
["bitfinex","SOLUSD",1688435314593,21.859,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688435317419,21.859,19.351,19.338,56.311]
["bitfinex","SOLUSD",1688435317630,55.0,19.35,19.34,21.87]
["bitfinex","SOLUSD",1688435317814,21.863,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688435320400,102.673,19.353,19.34,21.87]
["bitfinex","SOLUSD",1688435320401,21.861,19.35,19.34,21.87]
["bitfinex","SOLUSD",1688435320592,56.27,19.353,19.34,21.87]
["bitfinex","SOLUSD",1688435321800,21.862,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688435329609,21.862,19.349,19.336,56.317]
["bitfinex","SOLUSD",1688435329819,21.862,19.349,19.333,56.325]
["bitfinex","SOLUSD",1688435330006,78.161,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688435331509,55.0,19.344,19.33,99.4995]
["bitfinex","SOLUSD",1688435331715,78.179,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688435331911,78.179,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688435333328,21.871,19.34,19.33,78.218]
["bitfinex","SOLUSD",1688435334223,21.871,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688435335607,78.179,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688435340234,21.871,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688435340916,78.179,19.34,19.33,21.881]
["bitfinex","SOLUSD",1688435341116,78.179,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688435341623,55.0,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688435341921,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688435344824,159.036,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688435345139,21.876,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688435347831,21.876,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688435348634,21.876,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688435348835,21.876,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688435349128,21.876,19.336,19.324,21.888]
["bitfinex","SOLUSD",1688435349435,78.217,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688435351123,78.217,19.331,19.317,67.21019922]
["bitfinex","SOLUSD",1688435351337,78.217,19.331,19.317,56.373]
["bitfinex","SOLUSD",1688435352235,78.217,19.331,19.315,56.38]
["bitfinex","SOLUSD",1688435352439,55.0,19.33,19.313,56.386]
["bitfinex","SOLUSD",1688435352737,21.888,19.325,19.316,21.897]
["bitfinex","SOLUSD",1688435354229,21.888,19.325,19.31,67.23019922]
["bitfinex","SOLUSD",1688435354437,21.888,19.325,19.293,23.0]
["bitfinex","SOLUSD",1688435354438,55.0,19.324,19.307,56.402]
["bitfinex","SOLUSD",1688435354641,78.264,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688435356333,20.0,19.329,19.308,21.907]
["bitfinex","SOLUSD",1688435356334,25.74288649,19.332,19.309,20.0]
["bitfinex","SOLUSD",1688435356526,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688435357731,56.345,19.328,19.316,78.276]
["bitfinex","SOLUSD",1688435357945,56.337,19.33,19.316,89.11319922]
["bitfinex","SOLUSD",1688435358132,21.888,19.326,19.317,10.83719922]
["bitfinex","SOLUSD",1688435358333,21.888,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688435358635,21.888,19.326,19.321,21.893]
["bitfinex","SOLUSD",1688435360534,21.888,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688435361141,21.888,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688435361646,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688435362540,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688435366853,102.799,19.329,19.315,32.73619922]
["bitfinex","SOLUSD",1688435366854,21.889,19.325,19.315,32.73619922]
["bitfinex","SOLUSD",1688435368954,21.888,19.326,19.315,32.73619922]
["bitfinex","SOLUSD",1688435369539,21.888,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688435380669,55.0,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688435380973,21.892,19.322,19.315,21.899]
["bitfinex","SOLUSD",1688435386153,21.892,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688435395188,56.351,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688435395473,21.888,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688435405082,21.887,19.327,19.315,21.899]
["bitfinex","SOLUSD",1688435409392,56.328,19.333,19.315,21.899]
["bitfinex","SOLUSD",1688435409588,21.882,19.331,19.316,55.0]
["bitfinex","SOLUSD",1688435409793,21.882,19.331,19.32,78.258]
["bitfinex","SOLUSD",1688435410687,21.882,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688435413598,21.882,19.331,19.316,56.375]
["bitfinex","SOLUSD",1688435414796,21.882,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688435416700,21.882,19.331,19.313,67.22319922]
["bitfinex","SOLUSD",1688435417003,21.886,19.327,19.319,21.895]
["bitfinex","SOLUSD",1688435417398,21.886,19.327,19.314,20.0]
["bitfinex","SOLUSD",1688435417605,21.886,19.327,19.314,56.381]
["bitfinex","SOLUSD",1688435418811,21.886,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688435423807,56.333,19.332,19.318,21.895]
["bitfinex","SOLUSD",1688435424015,55.0,19.331,19.318,21.895]
["bitfinex","SOLUSD",1688435424716,21.886,19.327,19.318,21.895]
["bitfinex","SOLUSD",1688435432209,21.886,19.327,19.313,20.0]
["bitfinex","SOLUSD",1688435432412,78.252,19.322,19.314,20.0]
["bitfinex","SOLUSD",1688435432711,78.252,19.322,19.311,76.392]
["bitfinex","SOLUSD",1688435433013,78.252,19.322,19.311,56.392]
["bitfinex","SOLUSD",1688435433213,78.252,19.322,19.31,21.904]
["bitfinex","SOLUSD",1688435433396,55.0,19.321,19.31,21.904]
["bitfinex","SOLUSD",1688435433597,78.27,19.318,19.31,21.904]
["bitfinex","SOLUSD",1688435433795,78.27,19.318,19.304,56.411]
["bitfinex","SOLUSD",1688435434215,78.27,19.318,19.301,56.419]
["bitfinex","SOLUSD",1688435434517,78.286,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688435434690,78.286,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688435437730,21.901,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688435438325,56.372,19.318,19.304,21.911]
["bitfinex","SOLUSD",1688435438525,21.901,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688435438726,78.284,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688435442029,55.0,19.313,19.297,159.397]
["bitfinex","SOLUSD",1688435442206,78.307,19.309,19.299,21.917]
["bitfinex","SOLUSD",1688435442617,78.307,19.309,19.295,56.438]
["bitfinex","SOLUSD",1688435442924,78.307,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688435443126,21.911,19.305,19.293,56.445]
["bitfinex","SOLUSD",1688435443423,21.911,19.305,19.295,21.921]
["bitfinex","SOLUSD",1688435446626,21.91,19.306,19.295,21.921]
["bitfinex","SOLUSD",1688435446923,102.891,19.312,19.299,78.343]
["bitfinex","SOLUSD",1688435446924,21.908,19.308,19.299,78.343]
["bitfinex","SOLUSD",1688435455219,21.907,19.309,19.299,78.343]
["bitfinex","SOLUSD",1688435458215,56.387,19.313,19.299,78.343]
["bitfinex","SOLUSD",1688435458430,21.906,19.309,19.299,78.343]
["bitfinex","SOLUSD",1688435463033,21.907,19.309,19.299,78.343]
["bitfinex","SOLUSD",1688435465722,21.907,19.309,19.299,77.843]
["bitfinex","SOLUSD",1688435473328,21.904,19.312,19.3,31.91]
["bitfinex","SOLUSD",1688435473530,21.904,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688435474121,21.904,19.312,19.3,108.334]
["bitfinex","SOLUSD",1688435474332,21.904,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688435477744,21.902,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688435478048,21.902,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688435480542,21.9,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688435485353,31.73,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688435485528,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688435485730,21.908,19.308,19.304,21.912]
["bitfinex","SOLUSD",1688435486231,21.908,19.308,19.302,21.913]
["bitfinex","SOLUSD",1688435487225,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688435487443,21.908,19.308,19.29,31.89]
["bitfinex","SOLUSD",1688435487635,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688435489563,21.908,19.308,19.293,102.987]
["bitfinex","SOLUSD",1688435489847,21.908,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688435490045,55.0,19.307,19.288,56.458]
["bitfinex","SOLUSD",1688435490240,31.84,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688435490630,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688435491331,53.757,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688435491847,110.181,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688435492051,110.181,19.3,19.29,21.928]
["bitfinex","SOLUSD",1688435492555,110.181,19.3,19.284,56.47]
["bitfinex","SOLUSD",1688435492735,110.181,19.3,19.289,21.929]
["bitfinex","SOLUSD",1688435494245,110.181,19.3,19.288,21.93]
["bitfinex","SOLUSD",1688435494550,55.0,19.299,19.288,21.929]
["bitfinex","SOLUSD",1688435494750,21.921,19.296,19.288,21.929]
["bitfinex","SOLUSD",1688435496456,78.357,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688435497773,21.921,19.296,19.287,21.931]
["bitfinex","SOLUSD",1688435497944,21.921,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688435500750,78.354,19.297,19.287,21.931]
["bitfinex","SOLUSD",1688435504162,55.0,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688435504463,21.925,19.293,19.279,56.484]
["bitfinex","SOLUSD",1688435504761,21.925,19.293,19.286,21.932]
["bitfinex","SOLUSD",1688435505345,21.925,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688435505554,31.84,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688435505761,21.93,19.288,19.283,21.936]
["bitfinex","SOLUSD",1688435506060,21.928,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688435506267,21.928,19.291,19.283,21.936]
["bitfinex","SOLUSD",1688435507540,21.925,19.293,19.283,21.936]
["bitfinex","SOLUSD",1688435507750,21.927,19.291,19.283,78.41]
["bitfinex","SOLUSD",1688435507969,21.927,19.291,19.284,20.0]
["bitfinex","SOLUSD",1688435508262,21.927,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688435509147,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688435509464,21.927,19.291,19.255,445.8727112]
["bitfinex","SOLUSD",1688435509465,181.438,19.285,19.265,56.526]
["bitfinex","SOLUSD",1688435509644,31.84,19.28,19.26,31.95]
["bitfinex","SOLUSD",1688435509846,78.44,19.276,19.264,21.957]
["bitfinex","SOLUSD",1688435510286,78.44,19.276,19.262,21.959]
["bitfinex","SOLUSD",1688435510847,31.97,19.27,19.255,88.505]
["bitfinex","SOLUSD",1688435511046,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688435511258,21.956,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688435517346,21.953,19.268,19.26,32.05]
["bitfinex","SOLUSD",1688435517662,103.09,19.275,19.262,21.959]
["bitfinex","SOLUSD",1688435517663,21.95,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688435517964,21.946,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688435518153,21.945,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688435518350,21.944,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688435518545,21.942,19.278,19.271,21.95]
["bitfinex","SOLUSD",1688435518769,21.942,19.279,19.271,21.95]
["bitfinex","SOLUSD",1688435519067,56.478,19.282,19.271,21.95]
["bitfinex","SOLUSD",1688435519766,21.942,19.278,19.271,21.95]
["bitfinex","SOLUSD",1688435521251,159.508,19.285,19.271,21.95]
["bitfinex","SOLUSD",1688435521558,21.938,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688435521761,21.936,19.284,19.274,21.945]
["bitfinex","SOLUSD",1688435522466,21.933,19.286,19.274,21.945]
["bitfinex","SOLUSD",1688435522661,21.933,19.286,19.275,55.0]
["bitfinex","SOLUSD",1688435522871,21.933,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688435525298,21.933,19.286,19.274,56.499]
["bitfinex","SOLUSD",1688435525482,21.933,19.286,19.26,31.83]
["bitfinex","SOLUSD",1688435525662,55.0,19.285,19.27,21.95]
["bitfinex","SOLUSD",1688435525858,78.42,19.281,19.27,21.95]
["bitfinex","SOLUSD",1688435526180,56.461,19.288,19.271,20.0]
["bitfinex","SOLUSD",1688435526369,21.934,19.285,19.276,78.438]
["bitfinex","SOLUSD",1688435527054,21.934,19.286,19.276,78.438]
["bitfinex","SOLUSD",1688435527459,21.934,19.286,19.276,21.944]
["bitfinex","SOLUSD",1688435527672,21.934,19.286,19.268,103.123]
["bitfinex","SOLUSD",1688435527868,21.934,19.286,19.27,21.951]
["bitfinex","SOLUSD",1688435528076,21.934,19.286,19.265,56.524]
["bitfinex","SOLUSD",1688435528258,31.85,19.28,19.262,103.153]
["bitfinex","SOLUSD",1688435528585,181.53,19.275,19.263,20.0]
["bitfinex","SOLUSD",1688435528763,181.53,19.275,19.263,41.958]
["bitfinex","SOLUSD",1688435529384,181.53,19.275,19.26,21.961]
["bitfinex","SOLUSD",1688435529583,181.53,19.275,19.25,32.2]
["bitfinex","SOLUSD",1688435529584,55.0,19.274,19.253,56.562]
["bitfinex","SOLUSD",1688435529767,78.472,19.268,19.256,21.967]
["bitfinex","SOLUSD",1688435530086,21.953,19.269,19.256,21.967]
["bitfinex","SOLUSD",1688435530259,159.555,19.279,19.256,21.967]
["bitfinex","SOLUSD",1688435530460,21.949,19.272,19.257,55.0]
["bitfinex","SOLUSD",1688435530655,21.949,19.272,19.261,21.96]
["bitfinex","SOLUSD",1688435531060,51.27,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688435531061,21.943,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688435531679,56.463,19.287,19.267,78.475]
["bitfinex","SOLUSD",1688435531878,21.937,19.282,19.272,21.948]
["bitfinex","SOLUSD",1688435532088,32.07,19.29,19.274,21.945]
["bitfinex","SOLUSD",1688435532267,88.524,19.29,19.274,21.945]
["bitfinex","SOLUSD",1688435532677,21.936,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688435533371,21.936,19.283,19.274,21.946]
["bitfinex","SOLUSD",1688435533966,21.936,19.283,19.268,56.517]
["bitfinex","SOLUSD",1688435534165,21.936,19.283,19.273,21.946]
["bitfinex","SOLUSD",1688435535320,21.936,19.283,19.273,21.446]
["bitfinex","SOLUSD",1688435535589,21.936,19.283,19.267,56.519]
["bitfinex","SOLUSD",1688435535778,21.936,19.283,19.271,21.949]
["bitfinex","SOLUSD",1688435536591,56.455,19.29,19.272,20.0]
["bitfinex","SOLUSD",1688435536883,56.455,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688435537184,56.443,19.294,19.277,21.942]
["bitfinex","SOLUSD",1688435537565,66.67295572,19.294,19.277,21.942]
["bitfinex","SOLUSD",1688435537987,21.929,19.29,19.277,21.942]
["bitfinex","SOLUSD",1688435538585,21.926,19.292,19.277,21.942]
["bitfinex","SOLUSD",1688435538984,21.926,19.292,19.278,55.0]
["bitfinex","SOLUSD",1688435539193,21.926,19.292,19.282,78.413]
["bitfinex","SOLUSD",1688435539775,102.974,19.295,19.282,78.413]
["bitfinex","SOLUSD",1688435540083,102.974,19.295,19.28,32.07]
["bitfinex","SOLUSD",1688435540084,102.974,19.295,19.286,78.396]
["bitfinex","SOLUSD",1688435541082,124.896,19.295,19.286,78.396]
["bitfinex","SOLUSD",1688435541270,124.896,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688435541883,102.974,19.295,19.286,21.932]
["bitfinex","SOLUSD",1688435542685,21.92,19.297,19.286,21.932]
["bitfinex","SOLUSD",1688435542984,10.22995572,19.301,19.286,21.932]
["bitfinex","SOLUSD",1688435543394,21.918,19.3,19.286,21.932]
["bitfinex","SOLUSD",1688435543565,21.916,19.301,19.287,55.0]
["bitfinex","SOLUSD",1688435543772,21.916,19.301,19.291,181.377]
["bitfinex","SOLUSD",1688435545185,78.337,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688435546674,21.916,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688435547991,78.337,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688435550983,21.916,19.301,19.291,21.927]
["bitfinex","SOLUSD",1688435551184,56.457,19.305,19.291,21.927]
["bitfinex","SOLUSD",1688435551500,21.911,19.305,19.292,20.0]
["bitfinex","SOLUSD",1688435551701,21.911,19.305,19.296,78.354]
["bitfinex","SOLUSD",1688435554404,21.911,19.305,19.296,76.854]
["bitfinex","SOLUSD",1688435554588,20.411,19.305,19.296,76.854]
["bitfinex","SOLUSD",1688435556498,56.401,19.311,19.296,76.854]
["bitfinex","SOLUSD",1688435556805,21.906,19.31,19.296,76.854]
["bitfinex","SOLUSD",1688435558101,55.0,19.309,19.296,76.854]
["bitfinex","SOLUSD",1688435558284,21.911,19.306,19.296,76.854]
["bitfinex","SOLUSD",1688435559981,55.0,19.305,19.28,32.07]
["bitfinex","SOLUSD",1688435560188,56.414,19.304,19.294,21.922]
["bitfinex","SOLUSD",1688435560390,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688435560591,21.917,19.3,19.289,56.454]
["bitfinex","SOLUSD",1688435560592,21.917,19.3,19.292,21.926]
["bitfinex","SOLUSD",1688435560788,21.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688435560983,21.917,19.3,19.284,56.471]
["bitfinex","SOLUSD",1688435561207,21.917,19.3,19.288,21.929]
["bitfinex","SOLUSD",1688435562086,21.917,19.3,19.288,78.388]
["bitfinex","SOLUSD",1688435562809,56.4,19.309,19.29,32.07]
["bitfinex","SOLUSD",1688435563109,21.912,19.305,19.295,78.359]
["bitfinex","SOLUSD",1688435563316,61.48768899,19.317,19.295,78.359]
["bitfinex","SOLUSD",1688435563317,10.21768899,19.317,19.295,78.359]
["bitfinex","SOLUSD",1688435563607,21.906,19.31,19.296,10.83719922]
["bitfinex","SOLUSD",1688435563789,21.906,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688435565217,10.21768899,19.317,19.3,124.869]
["bitfinex","SOLUSD",1688435565511,21.899,19.316,19.305,181.244]
["bitfinex","SOLUSD",1688435565806,25.62994295,19.324,19.305,181.244]
["bitfinex","SOLUSD",1688435566006,25.62994295,19.324,19.306,55.0]
["bitfinex","SOLUSD",1688435566209,21.893,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688435566596,21.893,19.321,19.306,56.406]
["bitfinex","SOLUSD",1688435566792,21.893,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688435567516,86.77,19.32,19.306,56.406]
["bitfinex","SOLUSD",1688435567692,21.899,19.316,19.31,21.905]
["bitfinex","SOLUSD",1688435567888,21.899,19.316,19.306,56.406]
["bitfinex","SOLUSD",1688435568102,21.899,19.316,19.304,102.929]
["bitfinex","SOLUSD",1688435568414,21.898,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688435568590,102.827,19.324,19.31,21.905]
["bitfinex","SOLUSD",1688435568591,21.897,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688435568793,56.361,19.322,19.31,21.905]
["bitfinex","SOLUSD",1688435568794,21.896,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688435570405,107.619,19.326,19.31,21.905]
["bitfinex","SOLUSD",1688435570595,21.895,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688435573515,21.894,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688435573818,21.893,19.321,19.31,21.905]
["bitfinex","SOLUSD",1688435576512,55.0,19.32,19.31,21.905]
["bitfinex","SOLUSD",1688435576712,21.896,19.318,19.31,21.905]
["bitfinex","SOLUSD",1688435577316,21.896,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688435583916,56.346,19.327,19.31,21.905]
["bitfinex","SOLUSD",1688435584117,21.888,19.326,19.311,75.0]
["bitfinex","SOLUSD",1688435584419,21.888,19.326,19.315,181.148]
["bitfinex","SOLUSD",1688435587123,21.886,19.328,19.315,181.148]
["bitfinex","SOLUSD",1688435587305,21.885,19.329,19.315,181.148]
["bitfinex","SOLUSD",1688435589317,21.882,19.331,19.315,181.148]
["bitfinex","SOLUSD",1688435589522,21.882,19.331,19.32,181.102]
["bitfinex","SOLUSD",1688435591425,21.881,19.332,19.32,181.102]
["bitfinex","SOLUSD",1688435591810,21.881,19.332,19.32,78.258]
["bitfinex","SOLUSD",1688435592123,21.885,19.328,19.32,78.258]
["bitfinex","SOLUSD",1688435592331,56.329,19.333,19.32,78.258]
["bitfinex","SOLUSD",1688435593826,21.885,19.329,19.32,78.258]
["bitfinex","SOLUSD",1688435594021,21.884,19.33,19.32,78.258]
["bitfinex","SOLUSD",1688435594326,21.882,19.331,19.32,78.258]
["bitfinex","SOLUSD",1688435595529,78.216,19.331,19.32,78.258]
["bitfinex","SOLUSD",1688435595725,21.882,19.331,19.32,78.258]
["bitfinex","SOLUSD",1688435600625,21.882,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688435601409,21.886,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688435603217,21.886,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688435605737,56.334,19.337,19.32,21.893]
["bitfinex","SOLUSD",1688435605914,21.88,19.333,19.32,78.259]
["bitfinex","SOLUSD",1688435606226,21.88,19.333,19.32,21.893]
["bitfinex","SOLUSD",1688435606846,124.657,19.333,19.32,21.893]
["bitfinex","SOLUSD",1688435607222,55.0,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688435607538,78.225,19.329,19.32,21.893]
["bitfinex","SOLUSD",1688435607722,55.0,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688435607931,21.888,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688435608235,21.884,19.329,19.32,78.259]
["bitfinex","SOLUSD",1688435608429,98.7937,19.335,19.32,78.259]
["bitfinex","SOLUSD",1688435608619,21.883,19.331,19.32,78.259]
["bitfinex","SOLUSD",1688435610918,21.882,19.331,19.32,78.259]
["bitfinex","SOLUSD",1688435612439,21.882,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688435616639,55.0,19.33,19.32,21.893]
["bitfinex","SOLUSD",1688435616930,21.886,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688435617139,21.886,19.327,19.315,96.9657]
["bitfinex","SOLUSD",1688435617436,21.886,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688435618336,21.886,19.328,19.32,78.259]
["bitfinex","SOLUSD",1688435620349,21.886,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688435622742,21.886,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688435622950,55.0,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688435623240,21.889,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688435623828,21.887,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688435624029,21.887,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688435624220,21.887,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688435629039,26.19850731,19.333,19.319,21.894]
["bitfinex","SOLUSD",1688435629244,21.885,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688435631142,78.225,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688435631346,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688435633140,56.34,19.329,19.319,78.263]
["bitfinex","SOLUSD",1688435633444,21.887,19.327,19.319,78.263]
["bitfinex","SOLUSD",1688435633832,56.334,19.331,19.319,78.263]
["bitfinex","SOLUSD",1688435634032,55.0,19.33,19.319,78.263]
["bitfinex","SOLUSD",1688435634748,21.886,19.327,19.319,78.263]
["bitfinex","SOLUSD",1688435644960,55.0,19.33,19.319,78.263]
["bitfinex","SOLUSD",1688435645148,21.886,19.328,19.319,78.263]
["bitfinex","SOLUSD",1688435645348,21.885,19.329,19.319,78.263]
["bitfinex","SOLUSD",1688435649961,21.883,19.33,19.319,78.263]
["bitfinex","SOLUSD",1688435650266,21.883,19.33,19.323,21.891]
["bitfinex","SOLUSD",1688435652863,25.34243788,19.337,19.324,20.0]
["bitfinex","SOLUSD",1688435653066,21.881,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688435653266,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688435655554,21.88,19.333,19.324,20.0]
["bitfinex","SOLUSD",1688435655758,21.88,19.333,19.327,21.886]
["bitfinex","SOLUSD",1688435656252,21.879,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688435659558,21.878,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688435663275,21.876,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688435663487,21.875,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688435665880,21.879,19.334,19.327,21.886]
["bitfinex","SOLUSD",1688435667661,55.0,19.34,19.327,21.886]
["bitfinex","SOLUSD",1688435667875,21.877,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688435671667,55.0,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688435671971,55.0,19.335,19.322,56.357]
["bitfinex","SOLUSD",1688435671972,21.88,19.333,19.322,56.357]
["bitfinex","SOLUSD",1688435672165,21.879,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688435672365,21.879,19.334,19.326,20.0]
["bitfinex","SOLUSD",1688435672567,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688435676859,21.879,19.334,19.326,20.0]
["bitfinex","SOLUSD",1688435677061,21.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688435677285,78.204,19.334,19.325,20.0]
["bitfinex","SOLUSD",1688435677466,55.0,19.333,19.325,21.888]
["bitfinex","SOLUSD",1688435677667,21.882,19.331,19.326,20.0]
["bitfinex","SOLUSD",1688435677876,21.882,19.331,19.326,41.887]
["bitfinex","SOLUSD",1688435678278,102.75,19.339,19.326,41.887]
["bitfinex","SOLUSD",1688435678473,21.882,19.331,19.326,41.887]
["bitfinex","SOLUSD",1688435678972,78.216,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688435679173,78.216,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688435681095,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688435681870,21.882,19.331,19.322,78.251]
["bitfinex","SOLUSD",1688435682775,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688435684591,21.882,19.331,19.32,31.81]
["bitfinex","SOLUSD",1688435685684,21.882,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688435686092,21.882,19.331,19.32,31.81]
["bitfinex","SOLUSD",1688435686283,21.882,19.331,19.32,53.703]
["bitfinex","SOLUSD",1688435687098,21.882,19.331,19.32,31.81]
["bitfinex","SOLUSD",1688435687285,21.882,19.331,19.32,53.704]
["bitfinex","SOLUSD",1688435687480,21.882,19.331,19.32,31.81]
["bitfinex","SOLUSD",1688435688977,55.0,19.33,19.316,93.5855]
["bitfinex","SOLUSD",1688435689197,55.0,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688435689378,78.236,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688435690792,21.887,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688435690996,21.887,19.326,19.32,31.81]
["bitfinex","SOLUSD",1688435691210,21.887,19.326,19.32,53.703]
["bitfinex","SOLUSD",1688435691875,21.887,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688435694278,10.21373477,19.333,19.32,53.533]
["bitfinex","SOLUSD",1688435694485,21.881,19.332,19.32,156.379]
["bitfinex","SOLUSD",1688435694692,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688435694900,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688435695785,21.881,19.332,19.321,21.893]
["bitfinex","SOLUSD",1688435696392,21.881,19.332,19.32,53.533]
["bitfinex","SOLUSD",1688435697291,21.881,19.332,19.32,31.64]
["bitfinex","SOLUSD",1688435697491,21.881,19.332,19.32,53.534]
["bitfinex","SOLUSD",1688435697691,21.881,19.332,19.32,31.64]
["bitfinex","SOLUSD",1688435698889,21.881,19.332,19.32,53.533]
["bitfinex","SOLUSD",1688435699296,21.881,19.332,19.32,31.64]
["bitfinex","SOLUSD",1688435701088,21.881,19.332,19.321,55.0]
["bitfinex","SOLUSD",1688435703197,21.881,19.332,19.32,31.64]
["bitfinex","SOLUSD",1688435703497,21.881,19.332,19.315,94.3009]
["bitfinex","SOLUSD",1688435703498,181.048,19.327,19.315,94.3009]
["bitfinex","SOLUSD",1688435703696,181.048,19.327,19.316,20.0]
["bitfinex","SOLUSD",1688435704293,181.048,19.327,19.314,20.0]
["bitfinex","SOLUSD",1688435706003,181.048,19.327,19.315,55.0]
["bitfinex","SOLUSD",1688435706305,181.048,19.327,19.316,20.0]
["bitfinex","SOLUSD",1688435708307,181.048,19.327,19.31,31.81]
["bitfinex","SOLUSD",1688435708308,181.048,19.327,19.314,20.0]
["bitfinex","SOLUSD",1688435708606,181.048,19.327,19.311,30.83719922]
["bitfinex","SOLUSD",1688435709598,181.048,19.327,19.312,55.0]
["bitfinex","SOLUSD",1688435709799,181.048,19.327,19.313,20.0]
["bitfinex","SOLUSD",1688435710904,55.0,19.326,19.313,20.0]
["bitfinex","SOLUSD",1688435711095,181.087,19.323,19.311,20.0]
["bitfinex","SOLUSD",1688435711408,181.087,19.323,19.31,31.81]
["bitfinex","SOLUSD",1688435711609,55.0,19.322,19.303,105.47909922]
["bitfinex","SOLUSD",1688435711798,181.141,19.317,19.304,20.0]
["bitfinex","SOLUSD",1688435711996,181.141,19.317,19.304,41.912]
["bitfinex","SOLUSD",1688435718516,181.141,19.317,19.304,20.0]
["bitfinex","SOLUSD",1688435718701,181.141,19.317,19.304,41.912]
["bitfinex","SOLUSD",1688435720020,55.0,19.316,19.304,20.0]
["bitfinex","SOLUSD",1688435720208,181.178,19.313,19.303,20.0]
["bitfinex","SOLUSD",1688435720403,181.178,19.313,19.302,21.913]
["bitfinex","SOLUSD",1688435720614,181.178,19.313,19.301,21.914]
["bitfinex","SOLUSD",1688435721203,181.178,19.313,19.3,53.726]
["bitfinex","SOLUSD",1688435721529,55.0,19.312,19.3,53.726]
["bitfinex","SOLUSD",1688435721709,78.307,19.309,19.3,53.726]
["bitfinex","SOLUSD",1688435722318,78.307,19.309,19.3,31.81]
["bitfinex","SOLUSD",1688435723221,78.307,19.309,19.3,53.726]
["bitfinex","SOLUSD",1688435723423,78.307,19.309,19.3,31.81]
["bitfinex","SOLUSD",1688435725324,78.307,19.309,19.3,53.726]
["bitfinex","SOLUSD",1688435730624,21.907,19.309,19.3,53.726]
["bitfinex","SOLUSD",1688435731013,21.907,19.309,19.3,31.81]
["bitfinex","SOLUSD",1688435732317,21.907,19.309,19.301,55.0]
["bitfinex","SOLUSD",1688435732919,21.907,19.309,19.3,31.81]
["bitfinex","SOLUSD",1688435734319,21.907,19.309,19.3,53.726]
["bitfinex","SOLUSD",1688435735024,21.907,19.309,19.3,31.81]
["bitfinex","SOLUSD",1688435741224,21.907,19.309,19.297,95.0917]
["bitfinex","SOLUSD",1688435741534,21.907,19.309,19.298,55.0]
["bitfinex","SOLUSD",1688435742234,21.907,19.309,19.298,76.919]
["bitfinex","SOLUSD",1688435742832,21.907,19.309,19.298,55.0]
["bitfinex","SOLUSD",1688435744134,21.907,19.309,19.289,56.454]
["bitfinex","SOLUSD",1688435744431,21.907,19.309,19.292,10.83719922]
["bitfinex","SOLUSD",1688435744638,21.907,19.309,19.293,20.0]
["bitfinex","SOLUSD",1688435745026,21.907,19.309,19.294,32.76019922]
["bitfinex","SOLUSD",1688435745542,21.907,19.309,19.295,20.0]
["bitfinex","SOLUSD",1688435745722,21.907,19.309,19.296,21.921]
["bitfinex","SOLUSD",1688435745922,21.907,19.309,19.295,41.921]
["bitfinex","SOLUSD",1688435746129,21.907,19.309,19.296,55.0]
["bitfinex","SOLUSD",1688435746536,21.907,19.309,19.295,41.921]
["bitfinex","SOLUSD",1688435746537,21.907,19.309,19.295,41.922]
["bitfinex","SOLUSD",1688435746741,55.0,19.308,19.295,41.922]
["bitfinex","SOLUSD",1688435747041,78.324,19.305,19.295,41.922]
["bitfinex","SOLUSD",1688435749745,21.912,19.305,19.296,10.83719922]
["bitfinex","SOLUSD",1688435749937,21.912,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688435753565,21.91,19.306,19.299,55.0]
["bitfinex","SOLUSD",1688435753760,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688435754555,21.91,19.306,19.3,31.64]
["bitfinex","SOLUSD",1688435755054,21.91,19.306,19.3,53.557]
["bitfinex","SOLUSD",1688435757449,21.909,19.307,19.3,53.557]
["bitfinex","SOLUSD",1688435757762,21.909,19.307,19.302,21.913]
["bitfinex","SOLUSD",1688435760488,21.909,19.307,19.303,55.0]
["bitfinex","SOLUSD",1688435760698,21.909,19.307,19.304,21.912]
["bitfinex","SOLUSD",1688435760988,21.909,19.307,19.303,76.912]
["bitfinex","SOLUSD",1688435761988,21.909,19.307,19.303,55.0]
["bitfinex","SOLUSD",1688435764090,21.909,19.307,19.3,31.64]
["bitfinex","SOLUSD",1688435769500,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688435774393,21.909,19.307,19.297,32.75719922]
["bitfinex","SOLUSD",1688435774594,21.909,19.307,19.298,55.0]
["bitfinex","SOLUSD",1688435774892,21.409,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688435775093,21.907,19.309,19.301,55.0]
["bitfinex","SOLUSD",1688435775299,21.908,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688435776192,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688435779217,78.309,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688435779504,78.309,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688435781098,78.309,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688435781893,78.309,19.308,19.295,20.0]
["bitfinex","SOLUSD",1688435782204,78.309,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688435789215,78.309,19.308,19.296,55.0]
["bitfinex","SOLUSD",1688435789511,78.309,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688435791114,78.309,19.308,19.295,20.0]
["bitfinex","SOLUSD",1688435791524,78.309,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688435792998,78.309,19.308,19.297,55.0]
["bitfinex","SOLUSD",1688435793218,78.309,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688435795514,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688435796025,21.908,19.308,19.301,55.0]
["bitfinex","SOLUSD",1688435796205,21.908,19.308,19.303,21.913]
["bitfinex","SOLUSD",1688435799918,21.908,19.308,19.302,21.913]
["bitfinex","SOLUSD",1688435804728,21.908,19.308,19.301,76.914]
["bitfinex","SOLUSD",1688435805711,78.309,19.308,19.3,53.726]
["bitfinex","SOLUSD",1688435805910,78.309,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688435808530,78.309,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688435809240,78.309,19.308,19.299,21.918]
["bitfinex","SOLUSD",1688435810117,78.309,19.308,19.297,21.92]
["bitfinex","SOLUSD",1688435811431,78.309,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688435811638,55.0,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688435811823,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688435816416,21.912,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688435816936,21.912,19.304,19.294,21.923]
["bitfinex","SOLUSD",1688435818124,21.912,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688435819138,21.912,19.304,19.294,55.0]
["bitfinex","SOLUSD",1688435819338,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688435820726,21.912,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688435820937,21.912,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688435821237,21.912,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688435821628,21.912,19.304,19.296,75.0]
["bitfinex","SOLUSD",1688435821939,21.912,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688435823141,21.911,19.306,19.299,55.0]
["bitfinex","SOLUSD",1688435823343,21.911,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688435824945,21.91,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688435826741,67.19791381,19.319,19.301,78.336]
["bitfinex","SOLUSD",1688435826742,56.383,19.315,19.301,78.336]
["bitfinex","SOLUSD",1688435826929,21.904,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688435827127,21.9,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688435830041,21.9,19.315,19.3,31.81]
["bitfinex","SOLUSD",1688435830235,21.9,19.315,19.301,55.0]
["bitfinex","SOLUSD",1688435830540,21.9,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688435832932,21.9,19.315,19.301,55.0]
["bitfinex","SOLUSD",1688435834731,21.9,19.315,19.302,21.913]
["bitfinex","SOLUSD",1688435836040,21.9,19.315,19.303,55.0]
["bitfinex","SOLUSD",1688435836227,21.9,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688435839144,21.9,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688435840643,21.9,19.315,19.3,31.81]
["bitfinex","SOLUSD",1688435840848,55.0,19.314,19.3,31.81]
["bitfinex","SOLUSD",1688435841141,78.301,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688435846849,21.905,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688435852349,53.795,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688435852553,55.0,19.309,19.296,76.434]
["bitfinex","SOLUSD",1688435852739,78.318,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688435855247,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688435855944,55.0,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688435856142,21.907,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688435863462,56.39,19.316,19.3,31.81]
["bitfinex","SOLUSD",1688435863653,21.902,19.314,19.304,78.321]
["bitfinex","SOLUSD",1688435868563,78.285,19.314,19.304,78.321]
["bitfinex","SOLUSD",1688435868769,78.285,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688435870673,78.285,19.314,19.3,31.81]
["bitfinex","SOLUSD",1688435870847,55.0,19.313,19.3,53.726]
["bitfinex","SOLUSD",1688435871048,78.304,19.31,19.3,53.726]
["bitfinex","SOLUSD",1688435874075,110.004,19.31,19.292,56.445]
["bitfinex","SOLUSD",1688435874248,75.0,19.309,19.288,56.457]
["bitfinex","SOLUSD",1688435874449,75.0,19.309,19.292,21.925]
["bitfinex","SOLUSD",1688435874450,78.33,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688435874964,78.33,19.303,19.288,56.458]
["bitfinex","SOLUSD",1688435875578,78.33,19.303,19.289,55.0]
["bitfinex","SOLUSD",1688435875755,78.33,19.303,19.292,21.926]
["bitfinex","SOLUSD",1688435878565,78.33,19.303,19.291,21.926]
["bitfinex","SOLUSD",1688435883675,21.914,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688435885385,21.914,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688435894086,55.0,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688435894390,78.346,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688435897995,21.918,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688435898181,21.918,19.299,19.29,53.567]
["bitfinex","SOLUSD",1688435898386,21.917,19.3,19.29,64.40419922]
["bitfinex","SOLUSD",1688435898782,56.456,19.308,19.291,30.83719922]
["bitfinex","SOLUSD",1688435898979,78.364,19.308,19.296,78.357]
["bitfinex","SOLUSD",1688435899383,21.908,19.308,19.296,78.357]
["bitfinex","SOLUSD",1688435903590,367.31015904,19.316,19.3,31.81]
["bitfinex","SOLUSD",1688435903781,20.0,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688435904687,21.904,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688435906797,21.904,19.312,19.3,31.81]
["bitfinex","SOLUSD",1688435907092,21.904,19.312,19.302,21.913]
["bitfinex","SOLUSD",1688435909081,78.309,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688435909294,78.309,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688435909908,55.0,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688435910210,21.912,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688435910500,21.912,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688435911486,21.912,19.304,19.29,183.1805]
["bitfinex","SOLUSD",1688435911799,21.912,19.304,19.293,21.924]
["bitfinex","SOLUSD",1688435912005,78.345,19.3,19.29,126.7295]
["bitfinex","SOLUSD",1688435912183,78.345,19.3,19.29,95.0895]
["bitfinex","SOLUSD",1688435912795,78.345,19.3,19.287,67.29719922]
["bitfinex","SOLUSD",1688435913493,78.345,19.3,19.29,21.927]
["bitfinex","SOLUSD",1688435920704,21.921,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688435923503,21.919,19.298,19.29,78.381]
["bitfinex","SOLUSD",1688435923691,56.419,19.302,19.29,78.381]
["bitfinex","SOLUSD",1688435924014,21.915,19.302,19.29,78.381]
["bitfinex","SOLUSD",1688435924195,56.404,19.307,19.291,55.0]
["bitfinex","SOLUSD",1688435924398,21.914,19.303,19.295,78.359]
["bitfinex","SOLUSD",1688435925908,56.404,19.307,19.295,78.359]
["bitfinex","SOLUSD",1688435926109,21.913,19.304,19.295,78.359]
["bitfinex","SOLUSD",1688435930196,56.404,19.311,19.295,78.359]
["bitfinex","SOLUSD",1688435930410,131.398,19.31,19.295,78.359]
["bitfinex","SOLUSD",1688435930607,56.398,19.31,19.296,55.0]
["bitfinex","SOLUSD",1688435930812,21.91,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688435936322,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688435936507,21.913,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688435937723,55.0,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688435937926,55.0,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688435938728,21.912,19.304,19.298,21.918]
["bitfinex","SOLUSD",1688435939021,21.911,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688435939221,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688435942630,21.91,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688435945831,21.908,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688435946131,57.17232501,19.314,19.298,21.918]
["bitfinex","SOLUSD",1688435946314,57.17232501,19.314,19.299,55.0]
["bitfinex","SOLUSD",1688435946521,21.903,19.313,19.303,78.327]
["bitfinex","SOLUSD",1688435951936,55.0,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688435952125,21.906,19.31,19.303,21.913]
["bitfinex","SOLUSD",1688435953225,21.903,19.313,19.303,78.329]
["bitfinex","SOLUSD",1688435961040,21.902,19.313,19.303,78.329]
["bitfinex","SOLUSD",1688435963042,21.902,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688435963244,55.0,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688435963447,21.906,19.31,19.303,21.913]
["bitfinex","SOLUSD",1688435964143,21.905,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688435964445,21.904,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688435964743,56.381,19.315,19.303,21.913]
["bitfinex","SOLUSD",1688435964939,21.903,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688435967471,55.0,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688435967657,21.906,19.31,19.303,21.913]
["bitfinex","SOLUSD",1688435972078,21.905,19.311,19.303,78.329]
["bitfinex","SOLUSD",1688435972453,51.27,19.317,19.303,78.329]
["bitfinex","SOLUSD",1688435972658,147.77303926,19.321,19.307,78.31]
["bitfinex","SOLUSD",1688435972659,21.899,19.316,19.307,78.31]
["bitfinex","SOLUSD",1688435973160,88.486,19.32,19.307,78.31]
["bitfinex","SOLUSD",1688435973356,21.898,19.317,19.307,78.31]
["bitfinex","SOLUSD",1688435975479,55.0,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688435975665,21.901,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688435977579,88.056,19.32,19.307,21.908]
["bitfinex","SOLUSD",1688435977780,21.898,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688435978982,55.0,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688435979192,21.902,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688435979373,56.372,19.318,19.307,21.908]
["bitfinex","SOLUSD",1688435979671,55.0,19.317,19.307,21.908]
["bitfinex","SOLUSD",1688435979984,21.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688435980183,21.899,19.316,19.307,21.908]
["bitfinex","SOLUSD",1688435993881,75.0,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688435994082,75.0,19.315,19.299,102.954]
["bitfinex","SOLUSD",1688435994083,21.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688435996886,78.292,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688436000792,56.375,19.317,19.304,21.911]
["bitfinex","SOLUSD",1688436001000,56.375,19.317,19.305,20.0]
["bitfinex","SOLUSD",1688436001209,21.902,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688436005996,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688436006202,21.899,19.316,19.308,78.308]
["bitfinex","SOLUSD",1688436008784,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688436009211,55.0,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688436009503,21.902,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688436010287,21.902,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688436010911,31.69,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688436011105,55.0,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688436012009,31.69,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688436012194,21.896,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688436013902,25.71986648,19.323,19.31,31.95]
["bitfinex","SOLUSD",1688436014101,25.71986648,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688436014299,56.352,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688436014516,31.95,19.328,19.315,75.0]
["bitfinex","SOLUSD",1688436014809,21.888,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688436028904,21.888,19.326,19.31,31.95]
["bitfinex","SOLUSD",1688436028905,75.0,19.325,19.312,56.389]
["bitfinex","SOLUSD",1688436029212,21.893,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688436035302,56.35,19.326,19.314,78.283]
["bitfinex","SOLUSD",1688436035607,21.892,19.322,19.314,78.283]
["bitfinex","SOLUSD",1688436041530,21.892,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688436042237,21.892,19.322,19.315,55.0]
["bitfinex","SOLUSD",1688436042412,21.892,19.322,19.317,21.897]
["bitfinex","SOLUSD",1688436042608,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688436048221,21.89,19.324,19.317,55.0]
["bitfinex","SOLUSD",1688436048914,21.89,19.324,19.317,76.897]
["bitfinex","SOLUSD",1688436051230,21.89,19.324,19.317,21.897]
["bitfinex","SOLUSD",1688436054244,31.95,19.33,19.317,21.897]
["bitfinex","SOLUSD",1688436054417,21.886,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688436055135,78.229,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688436057245,21.886,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688436059930,21.885,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688436061337,21.885,19.329,19.317,21.897]
["bitfinex","SOLUSD",1688436061539,53.834,19.33,19.317,21.897]
["bitfinex","SOLUSD",1688436061722,31.95,19.33,19.318,55.0]
["bitfinex","SOLUSD",1688436061925,53.834,19.33,19.321,78.253]
["bitfinex","SOLUSD",1688436062831,21.884,19.33,19.321,78.253]
["bitfinex","SOLUSD",1688436063438,21.882,19.331,19.321,78.253]
["bitfinex","SOLUSD",1688436064133,31.95,19.34,19.321,78.253]
["bitfinex","SOLUSD",1688436064447,56.311,19.339,19.322,75.0]
["bitfinex","SOLUSD",1688436064625,21.877,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688436066026,21.877,19.336,19.327,21.886]
["bitfinex","SOLUSD",1688436066827,31.95,19.34,19.327,21.886]
["bitfinex","SOLUSD",1688436067541,21.873,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688436072540,21.873,19.339,19.326,159.159]
["bitfinex","SOLUSD",1688436072735,21.873,19.339,19.327,21.886]
["bitfinex","SOLUSD",1688436079051,55.0,19.338,19.327,21.886]
["bitfinex","SOLUSD",1688436079349,21.877,19.335,19.327,21.886]
["bitfinex","SOLUSD",1688436080045,21.876,19.337,19.327,21.886]
["bitfinex","SOLUSD",1688436088452,31.95,19.34,19.328,55.0]
["bitfinex","SOLUSD",1688436088653,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688436089463,21.875,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436092662,56.302,19.343,19.331,21.881]
["bitfinex","SOLUSD",1688436092864,55.0,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688436093771,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436096171,55.0,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688436096371,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436097071,55.0,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688436097458,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436098461,78.18,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436107874,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436111457,21.872,19.34,19.331,78.215]
["bitfinex","SOLUSD",1688436112562,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436119962,55.0,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688436120168,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688436121368,71.27,19.346,19.331,21.881]
["bitfinex","SOLUSD",1688436121369,21.876,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688436122389,21.875,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436127792,78.188,19.338,19.32,57.93954647]
["bitfinex","SOLUSD",1688436128090,21.875,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436130191,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436133297,21.872,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436135997,19.372,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436142703,19.372,19.34,19.331,78.215]
["bitfinex","SOLUSD",1688436148704,19.372,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436148908,55.0,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688436149109,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688436155206,55.0,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688436155391,21.875,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436160391,75.0,19.337,19.32,31.95]
["bitfinex","SOLUSD",1688436160721,21.88,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688436160913,21.88,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688436161102,55.0,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688436161305,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688436163513,21.885,19.329,19.321,78.255]
["bitfinex","SOLUSD",1688436164313,102.773,19.334,19.321,78.255]
["bitfinex","SOLUSD",1688436164314,56.327,19.334,19.321,78.255]
["bitfinex","SOLUSD",1688436164505,21.882,19.331,19.321,78.255]
["bitfinex","SOLUSD",1688436166296,20.0,19.337,19.32,31.95]
["bitfinex","SOLUSD",1688436166517,21.882,19.331,19.321,78.255]
["bitfinex","SOLUSD",1688436168916,153.379,19.339,19.321,78.255]
["bitfinex","SOLUSD",1688436168917,256.125,19.339,19.321,78.255]
["bitfinex","SOLUSD",1688436169106,75.0,19.338,19.321,78.255]
["bitfinex","SOLUSD",1688436169298,21.881,19.332,19.321,78.255]
["bitfinex","SOLUSD",1688436169915,78.212,19.332,19.321,78.255]
["bitfinex","SOLUSD",1688436174526,78.212,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688436177619,21.881,19.332,19.321,21.892]
["bitfinex","SOLUSD",1688436177822,21.881,19.332,19.322,75.0]
["bitfinex","SOLUSD",1688436178020,56.32,19.336,19.325,21.888]
["bitfinex","SOLUSD",1688436178319,21.88,19.333,19.328,21.885]
["bitfinex","SOLUSD",1688436179009,21.878,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688436179820,21.877,19.336,19.33,31.95]
["bitfinex","SOLUSD",1688436180009,21.877,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688436181224,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688436182409,21.875,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436182613,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436182918,56.303,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688436184824,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436188420,93.6695,19.344,19.331,21.881]
["bitfinex","SOLUSD",1688436188626,21.87,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688436189526,31.95,19.34,19.331,21.881]
["bitfinex","SOLUSD",1688436189711,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436196026,21.87,19.342,19.331,78.215]
["bitfinex","SOLUSD",1688436196325,21.87,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688436196326,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436197029,56.313,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688436197219,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688436197412,21.875,19.337,19.33,53.832]
["bitfinex","SOLUSD",1688436202815,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688436203527,21.875,19.337,19.327,99.8595]
["bitfinex","SOLUSD",1688436203829,102.726,19.343,19.33,53.832]
["bitfinex","SOLUSD",1688436204031,21.874,19.338,19.33,53.832]
["bitfinex","SOLUSD",1688436213722,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688436214437,21.874,19.338,19.33,53.832]
["bitfinex","SOLUSD",1688436215237,21.874,19.338,19.33,110.169]
["bitfinex","SOLUSD",1688436219730,21.874,19.338,19.33,53.832]
["bitfinex","SOLUSD",1688436219940,78.187,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688436221236,78.187,19.338,19.329,21.884]
["bitfinex","SOLUSD",1688436221446,78.187,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688436224133,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688436224749,102.732,19.342,19.33,31.95]
["bitfinex","SOLUSD",1688436224750,21.874,19.339,19.33,31.95]
["bitfinex","SOLUSD",1688436225046,21.874,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688436226347,21.873,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688436227940,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688436229045,78.176,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688436229234,78.176,19.341,19.327,56.345]
["bitfinex","SOLUSD",1688436229547,78.176,19.341,19.324,10.83719922]
["bitfinex","SOLUSD",1688436229548,21.874,19.338,19.331,21.88]
["bitfinex","SOLUSD",1688436233057,19.374,19.338,19.331,21.88]
["bitfinex","SOLUSD",1688436235660,56.3,19.343,19.331,21.88]
["bitfinex","SOLUSD",1688436235953,55.0,19.342,19.331,21.88]
["bitfinex","SOLUSD",1688436236860,21.873,19.339,19.331,21.88]
["bitfinex","SOLUSD",1688436237241,19.373,19.339,19.331,21.88]
["bitfinex","SOLUSD",1688436240466,19.373,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688436241338,19.373,19.339,19.33,21.882]
["bitfinex","SOLUSD",1688436241537,56.308,19.34,19.326,97.2456]
["bitfinex","SOLUSD",1688436241538,21.876,19.336,19.326,97.2456]
["bitfinex","SOLUSD",1688436241746,21.876,19.336,19.331,21.881]
["bitfinex","SOLUSD",1688436241958,21.876,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688436243640,21.876,19.337,19.328,78.228]
["bitfinex","SOLUSD",1688436243841,21.875,19.338,19.328,78.228]
["bitfinex","SOLUSD",1688436247965,21.875,19.338,19.33,31.95]
["bitfinex","SOLUSD",1688436248151,21.875,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688436253963,93.6695,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688436254167,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688436261855,21.874,19.338,19.326,56.346]
["bitfinex","SOLUSD",1688436262054,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688436264369,21.874,19.338,19.325,10.83719922]
["bitfinex","SOLUSD",1688436264559,21.874,19.338,19.326,20.0]
["bitfinex","SOLUSD",1688436264761,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688436271870,21.874,19.338,19.329,78.223]
["bitfinex","SOLUSD",1688436275882,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688436276489,21.874,19.338,19.329,78.223]
["bitfinex","SOLUSD",1688436280796,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688436294499,55.0,19.343,19.329,21.883]
["bitfinex","SOLUSD",1688436294705,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688436300210,159.029,19.343,19.329,21.883]
["bitfinex","SOLUSD",1688436300390,21.873,19.339,19.329,21.883]
["bitfinex","SOLUSD",1688436307511,21.877,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688436308713,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688436309812,21.875,19.337,19.329,78.223]
["bitfinex","SOLUSD",1688436332232,93.6695,19.344,19.329,78.223]
["bitfinex","SOLUSD",1688436332529,21.874,19.338,19.329,78.223]
["bitfinex","SOLUSD",1688436333139,21.873,19.339,19.329,78.223]
["bitfinex","SOLUSD",1688436337946,78.184,19.339,19.325,10.83719922]
["bitfinex","SOLUSD",1688436338124,78.203,19.335,19.322,56.358]
["bitfinex","SOLUSD",1688436338323,78.203,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688436340647,21.878,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688436343838,21.878,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688436344034,55.0,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688436344233,21.881,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688436344537,55.0,19.33,19.323,21.889]
["bitfinex","SOLUSD",1688436344739,21.885,19.328,19.323,21.889]
["bitfinex","SOLUSD",1688436345829,21.885,19.328,19.318,56.369]
["bitfinex","SOLUSD",1688436346243,21.885,19.328,19.321,21.893]
["bitfinex","SOLUSD",1688436346628,21.885,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688436347034,21.884,19.329,19.321,78.255]
["bitfinex","SOLUSD",1688436348329,21.884,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688436349946,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688436351333,21.882,19.331,19.322,55.0]
["bitfinex","SOLUSD",1688436351534,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688436351935,88.278,19.34,19.324,21.889]
["bitfinex","SOLUSD",1688436352141,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688436357335,21.882,19.331,19.325,20.0]
["bitfinex","SOLUSD",1688436357640,21.88,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688436358047,21.879,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688436361955,21.878,19.335,19.326,21.886]
["bitfinex","SOLUSD",1688436362344,21.876,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688436362657,21.876,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688436367355,21.876,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688436368242,56.9741029,19.342,19.326,21.886]
["bitfinex","SOLUSD",1688436368560,21.875,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688436373958,55.0,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688436374168,21.879,19.333,19.326,21.886]
["bitfinex","SOLUSD",1688436374345,55.0,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688436374549,76.881,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688436375646,21.881,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688436376347,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688436377348,21.881,19.332,19.324,21.888]
["bitfinex","SOLUSD",1688436385067,21.881,19.332,19.32,31.95]
["bitfinex","SOLUSD",1688436385454,21.881,19.332,19.32,53.844]
["bitfinex","SOLUSD",1688436386361,21.881,19.332,19.317,96.53]
["bitfinex","SOLUSD",1688436386549,21.881,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688436388070,21.881,19.332,19.32,53.843]
["bitfinex","SOLUSD",1688436389772,21.881,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688436390677,21.881,19.332,19.32,53.843]
["bitfinex","SOLUSD",1688436394976,31.95,19.33,19.32,21.893]
["bitfinex","SOLUSD",1688436395270,21.886,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688436395573,21.886,19.328,19.32,78.259]
["bitfinex","SOLUSD",1688436397369,21.886,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688436401290,78.229,19.328,19.317,107.36719922]
["bitfinex","SOLUSD",1688436401569,21.889,19.324,19.318,21.895]
["bitfinex","SOLUSD",1688436403973,21.889,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688436404475,21.888,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688436406052,31.95,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688436406252,55.0,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688436407669,76.885,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688436412665,55.0,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688436412976,76.884,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688436414464,55.0,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688436415791,21.884,19.329,19.318,21.895]
["bitfinex","SOLUSD",1688436416165,147.2808,19.333,19.32,31.95]
["bitfinex","SOLUSD",1688436416471,21.884,19.329,19.323,21.889]
["bitfinex","SOLUSD",1688436418291,147.2808,19.333,19.323,21.889]
["bitfinex","SOLUSD",1688436418587,21.884,19.329,19.323,21.889]
["bitfinex","SOLUSD",1688436420289,55.0,19.332,19.323,21.889]
["bitfinex","SOLUSD",1688436420290,159.086,19.336,19.323,78.246]
["bitfinex","SOLUSD",1688436420474,21.881,19.332,19.323,78.246]
["bitfinex","SOLUSD",1688436420789,21.877,19.335,19.323,78.246]
["bitfinex","SOLUSD",1688436421086,56.313,19.339,19.328,78.225]
["bitfinex","SOLUSD",1688436421087,21.876,19.336,19.328,78.225]
["bitfinex","SOLUSD",1688436422067,31.95,19.34,19.328,78.225]
["bitfinex","SOLUSD",1688436422268,21.873,19.339,19.328,78.225]
["bitfinex","SOLUSD",1688436422477,112.97779661,19.345,19.328,78.225]
["bitfinex","SOLUSD",1688436422786,21.871,19.341,19.33,31.95]
["bitfinex","SOLUSD",1688436422973,21.871,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688436423173,32.13179661,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688436424184,21.871,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688436428568,21.871,19.341,19.331,21.881]
["bitfinex","SOLUSD",1688436428772,21.871,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688436431287,21.871,19.341,19.332,21.38]
["bitfinex","SOLUSD",1688436432888,21.871,19.341,19.332,77.711]
["bitfinex","SOLUSD",1688436433191,21.871,19.341,19.332,21.38]
["bitfinex","SOLUSD",1688436438981,20.371,19.341,19.332,21.38]
["bitfinex","SOLUSD",1688436439494,56.296,19.345,19.332,21.38]
["bitfinex","SOLUSD",1688436439700,56.288,19.347,19.332,21.38]
["bitfinex","SOLUSD",1688436439874,88.231,19.35,19.337,78.19]
["bitfinex","SOLUSD",1688436440075,21.864,19.347,19.337,78.19]
["bitfinex","SOLUSD",1688436440484,21.864,19.347,19.337,89.02719922]
["bitfinex","SOLUSD",1688436442382,102.668,19.354,19.337,89.02719922]
["bitfinex","SOLUSD",1688436442588,21.863,19.348,19.337,89.02719922]
["bitfinex","SOLUSD",1688436445085,21.863,19.348,19.337,78.19]
["bitfinex","SOLUSD",1688436446295,31.95,19.35,19.337,78.19]
["bitfinex","SOLUSD",1688436446296,21.865,19.346,19.337,78.19]
["bitfinex","SOLUSD",1688436446877,21.864,19.347,19.337,78.19]
["bitfinex","SOLUSD",1688436447282,21.863,19.348,19.337,78.19]
["bitfinex","SOLUSD",1688436447494,55.0,19.347,19.337,78.19]
["bitfinex","SOLUSD",1688436447988,76.863,19.347,19.337,78.19]
["bitfinex","SOLUSD",1688436448694,21.862,19.349,19.337,78.19]
["bitfinex","SOLUSD",1688436448880,21.86,19.35,19.34,31.95]
["bitfinex","SOLUSD",1688436449086,55.0,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688436450401,76.861,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688436452990,76.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688436454702,76.861,19.349,19.337,56.316]
["bitfinex","SOLUSD",1688436454902,76.861,19.349,19.335,56.322]
["bitfinex","SOLUSD",1688436455106,76.861,19.349,19.336,20.0]
["bitfinex","SOLUSD",1688436455695,76.861,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688436457410,78.16,19.345,19.332,56.328]
["bitfinex","SOLUSD",1688436457594,21.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688436462310,21.869,19.342,19.332,56.328]
["bitfinex","SOLUSD",1688436462503,21.869,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688436463207,21.869,19.342,19.33,31.95]
["bitfinex","SOLUSD",1688436463208,124.598,19.342,19.33,31.95]
["bitfinex","SOLUSD",1688436463408,21.869,19.342,19.33,31.95]
["bitfinex","SOLUSD",1688436463609,21.869,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688436481839,21.869,19.342,19.333,89.04319922]
["bitfinex","SOLUSD",1688436482132,102.672,19.353,19.334,75.0]
["bitfinex","SOLUSD",1688436482431,21.866,19.345,19.341,21.87]
["bitfinex","SOLUSD",1688436482820,56.279,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688436483016,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688436483832,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688436484515,21.86,19.35,19.341,78.175]
["bitfinex","SOLUSD",1688436486037,21.86,19.351,19.341,78.175]
["bitfinex","SOLUSD",1688436486244,31.95,19.36,19.341,89.01219922]
["bitfinex","SOLUSD",1688436486448,56.253,19.359,19.35,31.95]
["bitfinex","SOLUSD",1688436486748,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688436487128,102.624,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688436487353,21.852,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688436488170,78.107,19.358,19.346,56.288]
["bitfinex","SOLUSD",1688436488452,78.107,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688436488644,21.852,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688436491241,78.107,19.358,19.349,21.86]
["bitfinex","SOLUSD",1688436491546,21.855,19.355,19.344,56.296]
["bitfinex","SOLUSD",1688436491852,21.855,19.355,19.345,20.0]
["bitfinex","SOLUSD",1688436492858,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688436494962,56.247,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688436495150,102.612,19.365,19.348,21.862]
["bitfinex","SOLUSD",1688436496356,55.0,19.364,19.348,21.862]
["bitfinex","SOLUSD",1688436496757,21.85,19.36,19.35,31.95]
["bitfinex","SOLUSD",1688436496969,21.85,19.36,19.353,21.857]
["bitfinex","SOLUSD",1688436498261,92.0202,19.367,19.353,21.857]
["bitfinex","SOLUSD",1688436498575,158.822,19.368,19.353,21.857]
["bitfinex","SOLUSD",1688436498758,21.845,19.364,19.353,21.857]
["bitfinex","SOLUSD",1688436498966,21.845,19.364,19.354,20.0]
["bitfinex","SOLUSD",1688436499174,21.845,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688436499470,21.842,19.367,19.357,21.852]
["bitfinex","SOLUSD",1688436504967,21.845,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688436507190,21.844,19.365,19.357,21.852]
["bitfinex","SOLUSD",1688436519582,55.0,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688436519794,21.846,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688436519971,76.845,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688436520591,55.0,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688436521284,76.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688436522094,21.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688436522267,88.171,19.37,19.357,21.852]
["bitfinex","SOLUSD",1688436522465,55.0,19.369,19.357,21.852]
["bitfinex","SOLUSD",1688436523084,21.841,19.368,19.357,21.852]
["bitfinex","SOLUSD",1688436536297,78.067,19.368,19.357,21.852]
["bitfinex","SOLUSD",1688436538987,55.0,19.367,19.357,21.852]
["bitfinex","SOLUSD",1688436539190,21.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688436547008,55.0,19.363,19.353,56.267]
["bitfinex","SOLUSD",1688436547312,156.433,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688436548895,156.433,19.36,19.344,194.9869]
["bitfinex","SOLUSD",1688436548896,156.433,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688436549114,55.0,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688436549312,78.116,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688436551515,55.0,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688436551695,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688436552703,21.857,19.353,19.34,42.78719922]
["bitfinex","SOLUSD",1688436552704,21.857,19.353,19.34,10.83719922]
["bitfinex","SOLUSD",1688436553019,31.95,19.36,19.34,10.83719922]
["bitfinex","SOLUSD",1688436553020,21.864,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688436554404,21.862,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688436555202,21.862,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688436559916,56.267,19.355,19.34,53.82]
["bitfinex","SOLUSD",1688436560106,21.858,19.353,19.341,75.0]
["bitfinex","SOLUSD",1688436560313,21.858,19.353,19.344,78.16]
["bitfinex","SOLUSD",1688436560515,21.858,19.353,19.345,20.0]
["bitfinex","SOLUSD",1688436560713,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688436562520,31.95,19.36,19.348,55.0]
["bitfinex","SOLUSD",1688436562817,56.249,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688436563212,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688436563411,56.241,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688436563612,21.845,19.364,19.351,21.858]
["bitfinex","SOLUSD",1688436564027,21.845,19.364,19.352,55.0]
["bitfinex","SOLUSD",1688436564321,21.845,19.364,19.355,21.854]
["bitfinex","SOLUSD",1688436570816,21.845,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688436571126,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688436581339,21.848,19.361,19.35,31.95]
["bitfinex","SOLUSD",1688436581523,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688436583520,21.848,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688436586236,78.092,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688436592336,21.848,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688436593739,102.589,19.369,19.354,21.855]
["bitfinex","SOLUSD",1688436593946,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688436598143,21.847,19.362,19.351,56.273]
["bitfinex","SOLUSD",1688436598348,21.847,19.362,19.35,31.95]
["bitfinex","SOLUSD",1688436599753,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688436601445,21.847,19.362,19.35,31.95]
["bitfinex","SOLUSD",1688436601647,55.0,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688436601858,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688436602349,21.851,19.359,19.301,250.73198687]
["bitfinex","SOLUSD",1688436602350,75.0,19.358,19.342,21.869]
["bitfinex","SOLUSD",1688436602554,180.795,19.354,19.338,56.313]
["bitfinex","SOLUSD",1688436602750,55.0,19.353,19.336,56.319]
["bitfinex","SOLUSD",1688436603056,21.862,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688436605849,78.146,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688436606153,21.866,19.345,19.338,21.872]
["bitfinex","SOLUSD",1688436606346,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688436606546,21.866,19.345,19.334,91.4756]
["bitfinex","SOLUSD",1688436606852,21.866,19.345,19.331,102.785]
["bitfinex","SOLUSD",1688436606853,21.866,19.345,19.331,56.334]
["bitfinex","SOLUSD",1688436607063,55.0,19.344,19.32,31.95]
["bitfinex","SOLUSD",1688436607240,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688436618053,159.026,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688436618348,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688436621655,78.18,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688436621852,55.0,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688436622055,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688436630586,55.0,19.336,19.33,31.95]
["bitfinex","SOLUSD",1688436630870,78.203,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688436631080,21.881,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688436631467,31.95,19.34,19.326,21.886]
["bitfinex","SOLUSD",1688436631660,55.0,19.339,19.326,21.886]
["bitfinex","SOLUSD",1688436632265,21.875,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688436632459,21.87,19.342,19.333,78.207]
["bitfinex","SOLUSD",1688436632660,25.63613454,19.349,19.333,78.207]
["bitfinex","SOLUSD",1688436632877,21.865,19.346,19.334,75.0]
["bitfinex","SOLUSD",1688436633080,21.865,19.346,19.337,78.189]
["bitfinex","SOLUSD",1688436633262,31.95,19.353,19.34,31.95]
["bitfinex","SOLUSD",1688436633463,21.861,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688436636560,93.8914,19.355,19.343,21.867]
["bitfinex","SOLUSD",1688436637769,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688436649196,21.858,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688436649496,20.0,19.358,19.343,21.867]
["bitfinex","SOLUSD",1688436650676,21.856,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688436653086,55.0,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688436653384,21.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688436659796,102.668,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688436659797,56.266,19.355,19.343,78.166]
["bitfinex","SOLUSD",1688436659998,21.859,19.351,19.343,78.166]
["bitfinex","SOLUSD",1688436663480,21.859,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688436666995,21.864,19.347,19.337,10.83719922]
["bitfinex","SOLUSD",1688436667195,21.864,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688436668995,21.867,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688436670897,21.867,19.344,19.335,153.7452]
["bitfinex","SOLUSD",1688436670898,21.867,19.344,19.332,10.83719922]
["bitfinex","SOLUSD",1688436671085,78.18,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688436671490,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688436672079,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688436674897,55.0,19.339,19.331,21.881]
["bitfinex","SOLUSD",1688436675681,21.875,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688436685814,21.875,19.338,19.331,16.881]
["bitfinex","SOLUSD",1688436687013,21.871,19.341,19.331,16.881]
["bitfinex","SOLUSD",1688436687205,21.87,19.342,19.331,16.881]
["bitfinex","SOLUSD",1688436690716,21.869,19.343,19.331,16.881]
["bitfinex","SOLUSD",1688436690903,21.868,19.343,19.332,75.0]
["bitfinex","SOLUSD",1688436691215,21.868,19.343,19.335,21.877]
["bitfinex","SOLUSD",1688436691516,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688436692299,21.868,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688436694613,21.868,19.343,19.336,20.0]
["bitfinex","SOLUSD",1688436694804,55.0,19.342,19.335,20.0]
["bitfinex","SOLUSD",1688436695004,21.871,19.34,19.336,21.875]
["bitfinex","SOLUSD",1688436696014,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688436696814,21.87,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688436697121,21.867,19.344,19.336,78.194]
["bitfinex","SOLUSD",1688436697297,56.287,19.348,19.336,78.194]
["bitfinex","SOLUSD",1688436697498,55.0,19.347,19.336,78.194]
["bitfinex","SOLUSD",1688436698100,21.866,19.346,19.336,78.194]
["bitfinex","SOLUSD",1688436698999,76.867,19.345,19.336,78.194]
["bitfinex","SOLUSD",1688436699200,21.865,19.346,19.336,78.194]
["bitfinex","SOLUSD",1688436700798,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688436701903,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688436702329,76.867,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688436702806,21.867,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688436703010,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688436706409,21.862,19.349,19.34,31.74]
["bitfinex","SOLUSD",1688436706728,21.862,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688436717817,21.862,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688436718028,21.862,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688436719824,21.862,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688436725429,21.862,19.348,19.334,56.325]
["bitfinex","SOLUSD",1688436725627,21.867,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688436731735,55.0,19.347,19.337,21.875]
["bitfinex","SOLUSD",1688436731925,21.864,19.347,19.337,21.875]
["bitfinex","SOLUSD",1688436732126,55.0,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688436732348,76.865,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688436733738,21.865,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688436734439,31.84,19.35,19.337,21.875]
["bitfinex","SOLUSD",1688436734643,21.864,19.347,19.337,21.875]
["bitfinex","SOLUSD",1688436736242,21.868,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688436736621,55.0,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688436736622,21.87,19.342,19.337,21.875]
["bitfinex","SOLUSD",1688436737251,21.869,19.343,19.337,21.875]
["bitfinex","SOLUSD",1688436739547,21.867,19.344,19.337,21.875]
["bitfinex","SOLUSD",1688436739727,76.866,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688436742539,21.864,19.347,19.337,21.875]
["bitfinex","SOLUSD",1688436755166,56.276,19.352,19.34,31.74]
["bitfinex","SOLUSD",1688436755460,55.0,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688436755641,96.98746241,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688436756863,21.861,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688436757039,21.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688436760060,31.74,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688436760268,21.86,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688436766950,59.86717451,19.356,19.34,31.74]
["bitfinex","SOLUSD",1688436767152,21.86,19.351,19.343,21.867]
["bitfinex","SOLUSD",1688436779367,78.153,19.347,19.33,31.74]
["bitfinex","SOLUSD",1688436779575,78.171,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688436779773,78.171,19.343,19.334,41.877]
["bitfinex","SOLUSD",1688436780175,78.171,19.343,19.333,21.879]
["bitfinex","SOLUSD",1688436780354,78.171,19.343,19.33,88.077]
["bitfinex","SOLUSD",1688436781766,78.171,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688436787471,21.869,19.343,19.334,21.878]
["bitfinex","SOLUSD",1688436792963,21.869,19.343,19.335,20.0]
["bitfinex","SOLUSD",1688436793168,21.869,19.343,19.337,21.874]
["bitfinex","SOLUSD",1688436793569,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688436794673,31.84,19.35,19.337,21.874]
["bitfinex","SOLUSD",1688436794880,21.864,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688436797798,21.863,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688436802592,53.701,19.35,19.337,21.874]
["bitfinex","SOLUSD",1688436805997,21.861,19.35,19.338,55.0]
["bitfinex","SOLUSD",1688436806201,21.86,19.351,19.342,78.168]
["bitfinex","SOLUSD",1688436812699,21.859,19.352,19.342,78.168]
["bitfinex","SOLUSD",1688436813115,102.629,19.361,19.342,78.168]
["bitfinex","SOLUSD",1688436813294,21.853,19.357,19.343,75.0]
["bitfinex","SOLUSD",1688436813493,21.853,19.357,19.348,78.146]
["bitfinex","SOLUSD",1688436816604,21.853,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688436816799,55.0,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688436817004,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688436819113,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688436819409,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688436820211,21.852,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688436828918,21.851,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688436836321,31.84,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688436836529,56.244,19.363,19.348,21.862]
["bitfinex","SOLUSD",1688436836832,21.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688436837126,53.689,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688436838714,49.989,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688436840128,106.239,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688436841814,55.0,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688436842027,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688436842508,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688436844028,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688436844727,76.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688436847619,55.0,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688436849332,21.852,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688436849535,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688436849837,21.851,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688436850133,55.0,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688436850634,21.851,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688436851320,21.85,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688436867428,21.85,19.359,19.35,31.84]
["bitfinex","SOLUSD",1688436867726,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688436886655,55.0,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688436887858,21.849,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688436888760,78.096,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688436900775,21.849,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688436910383,86.84,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688436910577,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688436915171,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688436917504,55.0,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688436917697,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688436925602,56.259,19.357,19.341,95.4034]
["bitfinex","SOLUSD",1688436925603,78.132,19.352,19.341,95.4034]
["bitfinex","SOLUSD",1688436925783,78.132,19.352,19.34,31.74]
["bitfinex","SOLUSD",1688436925979,21.863,19.348,19.343,21.867]
["bitfinex","SOLUSD",1688436926396,21.863,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688436928684,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688436931389,21.863,19.348,19.336,56.317]
["bitfinex","SOLUSD",1688436931590,21.867,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688436932181,124.586,19.344,19.329,81.88236005]
["bitfinex","SOLUSD",1688436932386,55.0,19.343,19.327,56.345]
["bitfinex","SOLUSD",1688436932685,21.872,19.34,19.332,21.879]
["bitfinex","SOLUSD",1688436935199,21.872,19.34,19.329,56.339]
["bitfinex","SOLUSD",1688436935504,21.872,19.34,19.331,21.88]
["bitfinex","SOLUSD",1688436936505,21.872,19.34,19.33,53.722]
["bitfinex","SOLUSD",1688436941491,21.875,19.337,19.33,53.722]
["bitfinex","SOLUSD",1688436943999,56.305,19.341,19.33,53.722]
["bitfinex","SOLUSD",1688436944305,55.0,19.34,19.33,53.722]
["bitfinex","SOLUSD",1688436944499,21.875,19.338,19.33,53.722]
["bitfinex","SOLUSD",1688436968737,56.305,19.341,19.33,53.722]
["bitfinex","SOLUSD",1688436968916,21.871,19.341,19.33,53.722]
["bitfinex","SOLUSD",1688436979437,148.9918,19.349,19.331,55.0]
["bitfinex","SOLUSD",1688436979628,21.867,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688436980327,20.0,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688436981030,55.0,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688436981234,56.282,19.349,19.336,21.875]
["bitfinex","SOLUSD",1688436981542,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688436981736,56.276,19.351,19.336,21.875]
["bitfinex","SOLUSD",1688436982843,21.864,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688436984751,21.863,19.348,19.336,21.875]
["bitfinex","SOLUSD",1688436984930,56.27,19.353,19.336,21.875]
["bitfinex","SOLUSD",1688436985233,55.0,19.352,19.336,21.875]
["bitfinex","SOLUSD",1688436985436,21.863,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688436995148,78.147,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688436995450,55.0,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688436995650,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688436995846,21.865,19.346,19.337,56.316]
["bitfinex","SOLUSD",1688436996746,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688437000837,21.865,19.346,19.337,56.316]
["bitfinex","SOLUSD",1688437001045,55.0,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688437001339,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688437001535,55.0,19.342,19.337,21.874]
["bitfinex","SOLUSD",1688437001843,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688437002245,76.869,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688437003454,55.0,19.342,19.336,21.875]
["bitfinex","SOLUSD",1688437003657,21.869,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688437004249,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688437007633,21.867,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688437011265,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688437017764,55.0,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688437017961,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688437019567,55.0,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688437019863,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688437021351,21.866,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688437024568,21.864,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688437032974,55.0,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688437033277,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688437034080,21.868,19.344,19.336,21.875]
["bitfinex","SOLUSD",1688437039377,31.84,19.35,19.336,21.875]
["bitfinex","SOLUSD",1688437039579,55.0,19.349,19.336,21.875]
["bitfinex","SOLUSD",1688437039978,21.864,19.347,19.336,21.875]
["bitfinex","SOLUSD",1688437047378,21.861,19.35,19.34,31.74]
["bitfinex","SOLUSD",1688437047596,21.861,19.35,19.343,21.868]
["bitfinex","SOLUSD",1688437048294,66.50940294,19.357,19.343,78.167]
["bitfinex","SOLUSD",1688437048471,21.852,19.357,19.347,78.15]
["bitfinex","SOLUSD",1688437048672,88.092,19.36,19.347,78.15]
["bitfinex","SOLUSD",1688437048892,21.853,19.357,19.347,78.15]
["bitfinex","SOLUSD",1688437060694,230.72311604,19.364,19.347,78.15]
["bitfinex","SOLUSD",1688437060897,119.5137193,19.364,19.35,31.74]
["bitfinex","SOLUSD",1688437061099,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688437062280,10.24940294,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688437063495,55.0,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688437063797,21.846,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688437070485,55.0,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688437070685,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688437084108,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688437086495,21.852,19.357,19.353,21.856]
["bitfinex","SOLUSD",1688437086695,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688437086999,21.85,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688437092308,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688437093213,158.828,19.369,19.353,21.856]
["bitfinex","SOLUSD",1688437093405,102.59,19.369,19.354,20.0]
["bitfinex","SOLUSD",1688437093605,21.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688437093904,56.226,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437094098,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688437094712,21.84,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437095010,31.84,19.37,19.358,21.85]
["bitfinex","SOLUSD",1688437095313,21.84,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437100614,76.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688437101018,55.0,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688437103418,32.08840294,19.369,19.358,21.85]
["bitfinex","SOLUSD",1688437103613,55.0,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437104208,76.84,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437111627,133.066,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437111807,143.31540294,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437112013,133.066,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437115415,76.84,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688437129040,76.84,19.368,19.35,31.84]
["bitfinex","SOLUSD",1688437129041,133.066,19.368,19.354,56.264]
["bitfinex","SOLUSD",1688437129332,21.847,19.362,19.351,56.273]
["bitfinex","SOLUSD",1688437129538,55.0,19.361,19.354,21.854]
["bitfinex","SOLUSD",1688437129743,55.0,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688437129922,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688437136331,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688437138634,78.102,19.359,19.35,31.84]
["bitfinex","SOLUSD",1688437138943,78.102,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688437142351,78.102,19.359,19.35,31.84]
["bitfinex","SOLUSD",1688437142655,102.636,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688437142656,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688437142841,56.251,19.36,19.35,31.74]
["bitfinex","SOLUSD",1688437143040,56.251,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688437143242,21.852,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688437144249,21.852,19.357,19.35,31.74]
["bitfinex","SOLUSD",1688437144451,21.852,19.357,19.345,93.101]
["bitfinex","SOLUSD",1688437144755,21.852,19.357,19.346,20.0]
["bitfinex","SOLUSD",1688437144930,21.852,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688437147049,31.84,19.36,19.35,21.86]
["bitfinex","SOLUSD",1688437147252,87.974,19.366,19.35,53.7]
["bitfinex","SOLUSD",1688437147466,21.848,19.361,19.35,53.7]
["bitfinex","SOLUSD",1688437148154,20.0,19.365,19.35,53.7]
["bitfinex","SOLUSD",1688437148342,21.845,19.363,19.35,53.7]
["bitfinex","SOLUSD",1688437149244,41.844,19.365,19.35,53.7]
["bitfinex","SOLUSD",1688437149552,55.0,19.364,19.35,53.7]
["bitfinex","SOLUSD",1688437149756,41.844,19.365,19.35,53.7]
["bitfinex","SOLUSD",1688437150946,55.0,19.364,19.35,53.7]
["bitfinex","SOLUSD",1688437151146,76.844,19.364,19.35,53.7]
["bitfinex","SOLUSD",1688437159957,21.844,19.365,19.35,53.7]
["bitfinex","SOLUSD",1688437160173,21.841,19.367,19.351,85.83719922]
["bitfinex","SOLUSD",1688437160463,21.841,19.367,19.355,180.771]
["bitfinex","SOLUSD",1688437160644,66.46640294,19.372,19.356,20.0]
["bitfinex","SOLUSD",1688437160968,21.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688437161461,55.0,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688437161679,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688437163870,21.842,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688437164073,55.0,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688437166661,31.84,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688437167173,55.0,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688437167871,76.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688437176581,55.0,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688437177578,76.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688437177966,133.062,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688437182588,76.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688437182974,76.839,19.369,19.36,31.84]
["bitfinex","SOLUSD",1688437183278,76.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688437185967,78.082,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688437186172,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688437186382,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688437186790,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688437204698,78.099,19.36,19.35,31.74]
["bitfinex","SOLUSD",1688437205706,78.099,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688437206701,78.099,19.36,19.35,31.74]
["bitfinex","SOLUSD",1688437208215,78.099,19.36,19.35,53.6]
["bitfinex","SOLUSD",1688437208414,78.099,19.36,19.35,31.74]
["bitfinex","SOLUSD",1688437208618,78.113,19.357,19.35,31.74]
["bitfinex","SOLUSD",1688437209013,78.113,19.357,19.35,53.6]
["bitfinex","SOLUSD",1688437212810,21.853,19.357,19.35,53.6]
["bitfinex","SOLUSD",1688437215929,21.851,19.359,19.35,53.6]
["bitfinex","SOLUSD",1688437218823,56.244,19.366,19.35,53.6]
["bitfinex","SOLUSD",1688437219018,21.851,19.359,19.35,53.6]
["bitfinex","SOLUSD",1688437228736,78.103,19.359,19.35,53.6]
["bitfinex","SOLUSD",1688437232240,78.103,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688437232448,55.0,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688437232740,21.854,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688437234339,21.854,19.356,19.345,94.2216]
["bitfinex","SOLUSD",1688437234544,55.0,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688437234840,21.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688437236248,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688437240444,31.84,19.36,19.347,21.863]
["bitfinex","SOLUSD",1688437240750,21.853,19.357,19.347,32.70019922]
["bitfinex","SOLUSD",1688437241634,56.249,19.361,19.347,32.70019922]
["bitfinex","SOLUSD",1688437242224,21.852,19.358,19.347,32.70019922]
["bitfinex","SOLUSD",1688437242429,21.851,19.359,19.347,32.70019922]
["bitfinex","SOLUSD",1688437242746,21.851,19.359,19.35,31.74]
["bitfinex","SOLUSD",1688437242934,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688437245350,56.235,19.366,19.352,21.857]
["bitfinex","SOLUSD",1688437245556,21.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688437250865,56.235,19.366,19.353,20.0]
["bitfinex","SOLUSD",1688437251148,21.847,19.362,19.357,21.851]
["bitfinex","SOLUSD",1688437251355,21.845,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688437257356,21.844,19.365,19.357,21.851]
["bitfinex","SOLUSD",1688437257859,21.839,19.369,19.357,21.851]
["bitfinex","SOLUSD",1688437258058,21.839,19.369,19.36,31.84]
["bitfinex","SOLUSD",1688437258365,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688437259761,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688437259945,55.0,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688437260261,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688437267649,21.842,19.367,19.358,56.253]
["bitfinex","SOLUSD",1688437268851,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688437269764,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688437273052,55.0,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688437273376,21.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688437276866,31.84,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688437277048,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688437278556,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688437280566,55.0,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688437280875,21.843,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688437292670,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688437293180,56.217,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688437293375,55.0,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688437294770,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688437307497,21.838,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688437307883,21.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688437309701,21.837,19.371,19.362,55.0]
["bitfinex","SOLUSD",1688437309904,21.837,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688437315701,21.837,19.371,19.36,31.74]
["bitfinex","SOLUSD",1688437316898,21.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688437319400,86.84,19.37,19.358,21.85]
["bitfinex","SOLUSD",1688437319600,78.072,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688437322411,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688437338914,31.84,19.37,19.358,21.85]
["bitfinex","SOLUSD",1688437339225,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688437342928,31.84,19.37,19.354,98.274]
["bitfinex","SOLUSD",1688437343229,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688437347322,20.0,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688437347527,20.0,19.366,19.352,21.857]
["bitfinex","SOLUSD",1688437347528,78.092,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688437347713,55.0,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688437348022,21.851,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688437348229,21.851,19.359,19.345,152.3192]
["bitfinex","SOLUSD",1688437348427,21.851,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688437358240,78.103,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688437361719,78.103,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688437367722,78.103,19.359,19.346,20.0]
["bitfinex","SOLUSD",1688437367723,78.103,19.359,19.341,92.3709]
["bitfinex","SOLUSD",1688437367922,134.477,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688437367923,78.121,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688437371342,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688437371548,55.0,19.358,19.346,21.864]
["bitfinex","SOLUSD",1688437372843,21.854,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688437385143,31.84,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688437385451,31.84,19.36,19.344,102.717]
["bitfinex","SOLUSD",1688437385452,102.616,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688437385842,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688437387351,21.849,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688437389065,56.231,19.367,19.354,78.122]
["bitfinex","SOLUSD",1688437389251,21.845,19.364,19.355,20.0]
["bitfinex","SOLUSD",1688437389444,21.845,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688437389644,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688437402663,31.84,19.37,19.358,78.105]
["bitfinex","SOLUSD",1688437402973,21.841,19.368,19.358,78.105]
["bitfinex","SOLUSD",1688437405373,21.839,19.369,19.358,78.105]
["bitfinex","SOLUSD",1688437417564,116.2943491,19.375,19.359,55.0]
["bitfinex","SOLUSD",1688437417878,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688437418676,21.839,19.369,19.357,154.9636]
["bitfinex","SOLUSD",1688437419681,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688437431180,21.839,19.369,19.357,98.7056]
["bitfinex","SOLUSD",1688437431487,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688437440999,21.839,19.369,19.358,56.253]
["bitfinex","SOLUSD",1688437441000,21.839,19.369,19.357,98.7056]
["bitfinex","SOLUSD",1688437441186,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688437446790,21.839,19.369,19.36,53.688]
["bitfinex","SOLUSD",1688437452105,21.836,19.372,19.361,55.0]
["bitfinex","SOLUSD",1688437452307,21.835,19.373,19.364,78.081]
["bitfinex","SOLUSD",1688437452511,56.209,19.375,19.364,78.081]
["bitfinex","SOLUSD",1688437453410,21.835,19.373,19.365,20.0]
["bitfinex","SOLUSD",1688437453708,21.834,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688437454294,21.833,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688437455295,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688437456309,21.831,19.377,19.369,78.061]
["bitfinex","SOLUSD",1688437456514,56.188,19.382,19.37,31.74]
["bitfinex","SOLUSD",1688437456696,21.83,19.377,19.373,21.833]
["bitfinex","SOLUSD",1688437457207,31.74,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688437457599,257.7828,19.389,19.377,21.828]
["bitfinex","SOLUSD",1688437457795,56.166,19.389,19.377,21.828]
["bitfinex","SOLUSD",1688437458005,21.82,19.386,19.377,21.828]
["bitfinex","SOLUSD",1688437458207,21.818,19.388,19.377,21.828]
["bitfinex","SOLUSD",1688437458406,112.324,19.392,19.377,21.828]
["bitfinex","SOLUSD",1688437458407,21.817,19.389,19.377,21.828]
["bitfinex","SOLUSD",1688437460325,91.2767,19.394,19.372,10.83719922]
["bitfinex","SOLUSD",1688437460611,21.817,19.389,19.377,21.828]
["bitfinex","SOLUSD",1688437463415,21.817,19.389,19.38,31.74]
["bitfinex","SOLUSD",1688437463597,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688437467313,21.817,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688437469422,19.317,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688437469919,75.482,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688437470220,55.0,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688437470423,21.82,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688437472627,21.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688437472819,31.84,19.39,19.38,21.826]
["bitfinex","SOLUSD",1688437473024,55.0,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688437473810,21.82,19.386,19.38,21.826]
["bitfinex","SOLUSD",1688437480827,21.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688437487718,77.99,19.387,19.376,56.202]
["bitfinex","SOLUSD",1688437488233,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688437492739,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437497642,21.318,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437500533,76.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688437501317,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688437503539,55.0,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437503720,21.82,19.386,19.38,21.825]
["bitfinex","SOLUSD",1688437508030,55.0,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437508228,76.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437508431,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688437508633,56.151,19.394,19.38,21.825]
["bitfinex","SOLUSD",1688437508825,55.0,19.393,19.38,21.825]
["bitfinex","SOLUSD",1688437509743,21.816,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688437510536,21.816,19.389,19.38,53.665]
["bitfinex","SOLUSD",1688437511534,55.0,19.393,19.38,53.665]
["bitfinex","SOLUSD",1688437511722,55.0,19.394,19.38,53.665]
["bitfinex","SOLUSD",1688437511923,21.813,19.392,19.38,53.665]
["bitfinex","SOLUSD",1688437516241,55.0,19.391,19.38,53.665]
["bitfinex","SOLUSD",1688437516445,21.817,19.388,19.38,53.665]
["bitfinex","SOLUSD",1688437524033,77.985,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437530141,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437532054,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688437532853,21.817,19.389,19.38,53.665]
["bitfinex","SOLUSD",1688437545867,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688437546075,55.0,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688437546370,55.0,19.388,19.377,21.828]
["bitfinex","SOLUSD",1688437546371,21.82,19.385,19.377,21.828]
["bitfinex","SOLUSD",1688437564010,31.84,19.39,19.377,21.828]
["bitfinex","SOLUSD",1688437564291,21.818,19.388,19.377,21.828]
["bitfinex","SOLUSD",1688437570502,21.818,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688437570503,55.0,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688437570695,78.002,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688437570899,21.826,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688437571097,21.826,19.38,19.37,56.218]
["bitfinex","SOLUSD",1688437571298,21.826,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688437574515,21.826,19.38,19.365,56.233]
["bitfinex","SOLUSD",1688437574516,55.0,19.379,19.365,56.233]
["bitfinex","SOLUSD",1688437574697,21.832,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688437589326,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688437597133,21.831,19.376,19.369,21.338]
["bitfinex","SOLUSD",1688437605930,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688437617640,21.831,19.376,19.364,93.2833]
["bitfinex","SOLUSD",1688437617825,55.0,19.375,19.365,20.0]
["bitfinex","SOLUSD",1688437618031,21.835,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688437625836,31.84,19.38,19.367,21.84]
["bitfinex","SOLUSD",1688437626029,21.829,19.378,19.367,21.84]
["bitfinex","SOLUSD",1688437639539,21.829,19.378,19.37,31.74]
["bitfinex","SOLUSD",1688437639743,56.18,19.385,19.372,78.05]
["bitfinex","SOLUSD",1688437640451,8.79433899,19.388,19.372,78.05]
["bitfinex","SOLUSD",1688437640641,88.004,19.39,19.373,75.0]
["bitfinex","SOLUSD",1688437640828,56.164,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688437641027,21.817,19.389,19.38,31.74]
["bitfinex","SOLUSD",1688437641233,77.982,19.389,19.377,56.198]
["bitfinex","SOLUSD",1688437642737,77.982,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688437643237,21.814,19.392,19.38,109.757]
["bitfinex","SOLUSD",1688437643545,21.814,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688437646234,21.814,19.392,19.38,31.74]
["bitfinex","SOLUSD",1688437646442,21.814,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688437650452,21.814,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688437650656,133.07233899,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688437650956,133.07233899,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688437652350,31.84,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688437652553,77.995,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688437655356,77.995,19.386,19.373,56.209]
["bitfinex","SOLUSD",1688437655569,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688437655860,21.824,19.383,19.377,20.0]
["bitfinex","SOLUSD",1688437657343,21.824,19.383,19.376,41.83]
["bitfinex","SOLUSD",1688437657655,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688437658953,21.823,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688437659158,21.821,19.385,19.377,78.029]
["bitfinex","SOLUSD",1688437659466,21.82,19.386,19.377,78.029]
["bitfinex","SOLUSD",1688437659647,56.168,19.389,19.377,78.029]
["bitfinex","SOLUSD",1688437660562,55.0,19.388,19.377,78.029]
["bitfinex","SOLUSD",1688437660761,21.819,19.387,19.377,78.029]
["bitfinex","SOLUSD",1688437661454,21.818,19.388,19.377,78.029]
["bitfinex","SOLUSD",1688437662980,56.151,19.394,19.38,31.84]
["bitfinex","SOLUSD",1688437663172,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688437663466,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688437671477,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688437681378,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688437681568,21.81,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688437681762,21.809,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688437685277,21.808,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688437708391,21.807,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688437713998,21.806,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688437725294,21.806,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688437725501,21.806,19.399,19.39,31.84]
["bitfinex","SOLUSD",1688437725703,56.122,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688437725901,117.46219565,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688437726404,70.12053464,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688437726787,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688437728003,31.84,19.4,19.391,21.814]
["bitfinex","SOLUSD",1688437728197,21.809,19.396,19.392,21.813]
["bitfinex","SOLUSD",1688437728505,21.809,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688437729095,21.809,19.396,19.385,95.2272]
["bitfinex","SOLUSD",1688437729286,21.809,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688437729287,77.954,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688437732311,21.809,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688437734709,21.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688437734914,55.0,19.395,19.384,20.0]
["bitfinex","SOLUSD",1688437735103,21.813,19.392,19.387,21.817]
["bitfinex","SOLUSD",1688437736301,56.145,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688437736497,56.139,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688437736698,55.0,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688437737806,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688437738019,56.142,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688437738212,87.974,19.4,19.387,21.817]
["bitfinex","SOLUSD",1688437738411,55.0,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688437738595,21.808,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688437751507,55.0,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688437751708,77.964,19.394,19.387,20.0]
["bitfinex","SOLUSD",1688437755121,77.964,19.394,19.386,20.0]
["bitfinex","SOLUSD",1688437755513,77.964,19.394,19.386,41.819]
["bitfinex","SOLUSD",1688437755710,77.964,19.394,19.386,20.0]
["bitfinex","SOLUSD",1688437756525,77.964,19.394,19.386,41.819]
["bitfinex","SOLUSD",1688437757210,21.811,19.394,19.386,41.819]
["bitfinex","SOLUSD",1688437759936,21.81,19.395,19.386,41.819]
["bitfinex","SOLUSD",1688437781444,21.81,19.395,19.38,154.6726]
["bitfinex","SOLUSD",1688437781636,21.818,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688437782236,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688437791431,21.818,19.388,19.381,32.66119922]
["bitfinex","SOLUSD",1688437792440,56.154,19.393,19.382,10.83719922]
["bitfinex","SOLUSD",1688437792650,102.441,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688437792831,21.811,19.394,19.386,20.0]
["bitfinex","SOLUSD",1688437793028,21.811,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688437793346,56.14,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688437793535,98.4996,19.406,19.388,21.817]
["bitfinex","SOLUSD",1688437793536,21.809,19.396,19.39,31.84]
["bitfinex","SOLUSD",1688437793736,21.809,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688437793935,56.133,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688437794251,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688437801452,21.802,19.402,19.391,32.65019922]
["bitfinex","SOLUSD",1688437801641,56.113,19.408,19.392,75.0]
["bitfinex","SOLUSD",1688437801847,56.113,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688437801848,21.8,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688437802049,21.8,19.404,19.397,20.0]
["bitfinex","SOLUSD",1688437802249,21.8,19.404,19.399,21.805]
["bitfinex","SOLUSD",1688437802747,56.113,19.408,19.399,21.805]
["bitfinex","SOLUSD",1688437802748,21.799,19.405,19.399,21.805]
["bitfinex","SOLUSD",1688437802943,56.113,19.408,19.399,21.805]
["bitfinex","SOLUSD",1688437803262,21.798,19.406,19.399,21.805]
["bitfinex","SOLUSD",1688437803438,87.945,19.41,19.399,21.805]
["bitfinex","SOLUSD",1688437803638,56.09,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688437803948,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688437804254,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688437805157,21.79,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688437806061,77.886,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688437806660,55.0,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688437806954,21.793,19.41,19.395,56.148]
["bitfinex","SOLUSD",1688437807261,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688437807560,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688437808065,21.797,19.407,19.395,56.148]
["bitfinex","SOLUSD",1688437808241,21.797,19.407,19.393,56.153]
["bitfinex","SOLUSD",1688437808442,55.0,19.406,19.394,20.0]
["bitfinex","SOLUSD",1688437808645,77.926,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688437808935,77.926,19.403,19.396,20.0]
["bitfinex","SOLUSD",1688437809141,77.926,19.403,19.396,41.808]
["bitfinex","SOLUSD",1688437809549,21.8,19.404,19.396,41.808]
["bitfinex","SOLUSD",1688437809742,21.799,19.405,19.396,41.808]
["bitfinex","SOLUSD",1688437811170,56.105,19.41,19.396,41.808]
["bitfinex","SOLUSD",1688437811463,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688437814772,21.8,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688437817271,56.11,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688437817569,21.797,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688437821348,21.8,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688437821980,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688437824571,21.802,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688437824957,21.802,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688437828973,55.0,19.401,19.391,56.159]
["bitfinex","SOLUSD",1688437829173,21.806,19.398,19.393,21.81]
["bitfinex","SOLUSD",1688437830788,124.239,19.398,19.381,102.519]
["bitfinex","SOLUSD",1688437830961,55.0,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688437831161,21.811,19.394,19.386,20.0]
["bitfinex","SOLUSD",1688437831457,55.0,19.393,19.386,41.818]
["bitfinex","SOLUSD",1688437831672,21.811,19.394,19.386,41.818]
["bitfinex","SOLUSD",1688437832872,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688437833087,21.814,19.391,19.386,21.818]
["bitfinex","SOLUSD",1688437833386,21.814,19.391,19.385,21.819]
["bitfinex","SOLUSD",1688437833564,21.814,19.391,19.379,102.532]
["bitfinex","SOLUSD",1688437833767,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688437836182,21.814,19.391,19.378,56.197]
["bitfinex","SOLUSD",1688437836987,21.814,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688437837165,21.82,19.386,19.38,21.825]
["bitfinex","SOLUSD",1688437840783,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437841387,21.816,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688437841590,102.452,19.395,19.38,21.825]
["bitfinex","SOLUSD",1688437841890,55.0,19.394,19.38,21.825]
["bitfinex","SOLUSD",1688437842685,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437844693,56.154,19.393,19.38,21.825]
["bitfinex","SOLUSD",1688437845587,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688437849100,77.985,19.388,19.375,94.3352]
["bitfinex","SOLUSD",1688437849399,77.985,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688437852678,77.985,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688437852878,55.0,19.387,19.376,41.83]
["bitfinex","SOLUSD",1688437853176,21.822,19.384,19.376,41.83]
["bitfinex","SOLUSD",1688437853380,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688437853592,55.0,19.383,19.372,21.834]
["bitfinex","SOLUSD",1688437853793,78.018,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688437854002,55.0,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688437854177,21.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688437854385,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688437856996,55.0,19.379,19.371,21.835]
["bitfinex","SOLUSD",1688437857299,21.827,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688437859478,21.826,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688437861194,21.825,19.382,19.371,32.67219922]
["bitfinex","SOLUSD",1688437861400,56.174,19.386,19.371,32.67219922]
["bitfinex","SOLUSD",1688437861589,21.824,19.383,19.371,32.67219922]
["bitfinex","SOLUSD",1688437862398,21.824,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688437863298,55.0,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688437863499,21.828,19.379,19.371,21.835]
["bitfinex","SOLUSD",1688437864677,21.826,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688437864884,55.0,19.387,19.371,21.835]
["bitfinex","SOLUSD",1688437865083,20.0,19.386,19.372,65.83719922]
["bitfinex","SOLUSD",1688437865296,21.821,19.385,19.376,78.032]
["bitfinex","SOLUSD",1688437865696,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688437866387,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688437866794,55.0,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688437867110,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688437867788,20.0,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688437868122,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688437870204,55.0,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688437870410,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688437871909,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688437873609,21.825,19.382,19.371,150.9552]
["bitfinex","SOLUSD",1688437874307,21.825,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688437874612,21.827,19.379,19.374,21.833]
["bitfinex","SOLUSD",1688437876208,21.823,19.383,19.374,78.042]
["bitfinex","SOLUSD",1688437876510,21.821,19.385,19.375,20.0]
["bitfinex","SOLUSD",1688437876705,21.82,19.386,19.378,78.025]
["bitfinex","SOLUSD",1688437879000,107.807,19.392,19.378,78.025]
["bitfinex","SOLUSD",1688437879209,21.816,19.39,19.378,78.025]
["bitfinex","SOLUSD",1688437879413,21.815,19.391,19.378,88.86219922]
["bitfinex","SOLUSD",1688437879809,102.442,19.397,19.378,88.86219922]
["bitfinex","SOLUSD",1688437880106,20.0,19.396,19.378,88.86219922]
["bitfinex","SOLUSD",1688437880509,55.0,19.395,19.378,88.86219922]
["bitfinex","SOLUSD",1688437880684,21.814,19.391,19.378,88.86219922]
["bitfinex","SOLUSD",1688437882593,77.974,19.391,19.378,78.025]
["bitfinex","SOLUSD",1688437882909,55.0,19.39,19.378,78.025]
["bitfinex","SOLUSD",1688437883118,21.819,19.387,19.378,78.025]
["bitfinex","SOLUSD",1688437883590,21.818,19.388,19.378,78.025]
["bitfinex","SOLUSD",1688437883793,158.618,19.393,19.378,78.025]
["bitfinex","SOLUSD",1688437884089,21.817,19.388,19.378,78.025]
["bitfinex","SOLUSD",1688437884387,21.817,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688437885215,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688437885805,56.158,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688437886019,21.817,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688437886891,21.816,19.39,19.378,32.66519922]
["bitfinex","SOLUSD",1688437888393,21.816,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688437890315,55.0,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688437890511,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688437890902,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688437897415,56.154,19.393,19.378,21.828]
["bitfinex","SOLUSD",1688437897615,55.0,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688437898710,21.817,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688437899819,21.82,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688437901106,56.16,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688437901301,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688437905111,21.818,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688437905310,21.815,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688437907521,77.977,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688437907820,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688437910321,111.168,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688437910322,21.817,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688437910640,76.817,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688437911319,21.817,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688437912912,55.0,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688437913224,21.817,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688437916012,21.817,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688437916428,21.816,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688437916720,21.812,19.393,19.384,77.999]
["bitfinex","SOLUSD",1688437917928,102.402,19.404,19.385,20.0]
["bitfinex","SOLUSD",1688437918116,102.402,19.404,19.39,77.974]
["bitfinex","SOLUSD",1688437918117,56.123,19.404,19.39,77.974]
["bitfinex","SOLUSD",1688437918321,21.801,19.403,19.39,109.324]
["bitfinex","SOLUSD",1688437918538,21.8,19.404,19.391,55.0]
["bitfinex","SOLUSD",1688437918830,21.8,19.404,19.394,77.957]
["bitfinex","SOLUSD",1688437919125,21.799,19.405,19.394,77.957]
["bitfinex","SOLUSD",1688437920530,21.802,19.401,19.394,21.809]
["bitfinex","SOLUSD",1688437920709,55.0,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688437921827,21.799,19.405,19.394,21.809]
["bitfinex","SOLUSD",1688437922037,21.795,19.408,19.395,20.0]
["bitfinex","SOLUSD",1688437922326,21.791,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688437922528,21.791,19.412,19.401,21.801]
["bitfinex","SOLUSD",1688437922733,8.68036618,19.415,19.401,21.801]
["bitfinex","SOLUSD",1688437923026,147.4523,19.418,19.401,21.801]
["bitfinex","SOLUSD",1688437923329,21.788,19.415,19.401,21.801]
["bitfinex","SOLUSD",1688437923629,21.788,19.415,19.402,55.0]
["bitfinex","SOLUSD",1688437923830,56.076,19.421,19.405,77.913]
["bitfinex","SOLUSD",1688437924127,21.784,19.418,19.406,20.0]
["bitfinex","SOLUSD",1688437924329,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688437925020,55.0,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688437925334,21.787,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688437925912,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688437926117,21.789,19.413,19.405,56.117]
["bitfinex","SOLUSD",1688437926329,21.789,19.413,19.402,56.125]
["bitfinex","SOLUSD",1688437926530,21.793,19.41,19.405,21.798]
["bitfinex","SOLUSD",1688437926920,55.0,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688437927121,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688437929120,21.792,19.411,19.4,158.553]
["bitfinex","SOLUSD",1688437929321,77.894,19.411,19.398,56.139]
["bitfinex","SOLUSD",1688437929634,157.356,19.413,19.401,21.801]
["bitfinex","SOLUSD",1688437929635,21.795,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688437929836,21.798,19.406,19.401,21.801]
["bitfinex","SOLUSD",1688437930030,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688437930236,21.798,19.406,19.393,56.151]
["bitfinex","SOLUSD",1688437930540,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688437930842,21.801,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688437931029,21.804,19.4,19.395,21.808]
["bitfinex","SOLUSD",1688437933344,21.804,19.4,19.394,21.81]
["bitfinex","SOLUSD",1688437934842,21.804,19.4,19.384,96.2358]
["bitfinex","SOLUSD",1688437935043,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688437939633,21.804,19.4,19.388,56.165]
["bitfinex","SOLUSD",1688437939944,55.0,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688437940142,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688437941048,56.131,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688437941049,21.803,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688437941232,21.802,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688437941428,56.115,19.407,19.391,21.813]
["bitfinex","SOLUSD",1688437941634,21.801,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688437943042,21.8,19.404,19.395,77.955]
["bitfinex","SOLUSD",1688437945252,21.798,19.406,19.395,77.955]
["bitfinex","SOLUSD",1688437945433,102.36,19.412,19.399,77.94]
["bitfinex","SOLUSD",1688437945434,21.796,19.407,19.399,77.94]
["bitfinex","SOLUSD",1688437946847,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688437948155,55.0,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688437948349,21.799,19.404,19.399,21.804]
["bitfinex","SOLUSD",1688437948831,21.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688437949040,21.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688437949234,60.33036618,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688437949552,8.68036618,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688437949736,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688437956450,30.47636618,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688437956652,83.68036618,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688437956854,21.8,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688437957038,55.0,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688437957354,21.802,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688437959749,21.802,19.402,19.393,56.153]
["bitfinex","SOLUSD",1688437959958,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688437962837,21.802,19.402,19.393,56.153]
["bitfinex","SOLUSD",1688437962838,21.802,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688437965560,77.93,19.402,19.391,56.159]
["bitfinex","SOLUSD",1688437966560,77.93,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688437968052,77.93,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688437968342,77.93,19.402,19.387,192.8975]
["bitfinex","SOLUSD",1688437968551,55.0,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688437968751,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688437969558,21.805,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688437973962,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688437975762,21.799,19.404,19.393,75.0]
["bitfinex","SOLUSD",1688437975963,21.799,19.405,19.396,77.952]
["bitfinex","SOLUSD",1688437976456,21.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688437976756,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688437977258,102.368,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688437977259,56.102,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688437977465,21.795,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688437982759,21.795,19.416,19.399,21.804]
["bitfinex","SOLUSD",1688437982959,55.0,19.415,19.399,21.804]
["bitfinex","SOLUSD",1688437983268,21.791,19.411,19.399,21.804]
["bitfinex","SOLUSD",1688437983446,56.084,19.418,19.4,31.35]
["bitfinex","SOLUSD",1688437983651,56.075,19.421,19.405,180.31]
["bitfinex","SOLUSD",1688437983949,195.5083,19.423,19.409,77.9]
["bitfinex","SOLUSD",1688437984153,20.0,19.427,19.41,31.66]
["bitfinex","SOLUSD",1688437984154,148.58782181,19.427,19.41,31.66]
["bitfinex","SOLUSD",1688437984365,21.779,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688437984667,56.05,19.429,19.415,21.787]
["bitfinex","SOLUSD",1688437984846,25.65281747,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688437985048,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688437986555,55.0,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688437986763,21.776,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688437987157,21.776,19.425,19.414,56.091]
["bitfinex","SOLUSD",1688437987158,55.0,19.424,19.414,56.091]
["bitfinex","SOLUSD",1688437987352,55.0,19.424,19.415,20.0]
["bitfinex","SOLUSD",1688437987558,30.45682752,19.427,19.417,21.785]
["bitfinex","SOLUSD",1688437987762,93.2053,19.434,19.417,21.785]
["bitfinex","SOLUSD",1688437988055,21.773,19.428,19.417,21.785]
["bitfinex","SOLUSD",1688437988973,21.771,19.43,19.417,21.785]
["bitfinex","SOLUSD",1688437990054,8.68282752,19.431,19.417,21.785]
["bitfinex","SOLUSD",1688437990267,21.77,19.43,19.417,21.785]
["bitfinex","SOLUSD",1688437991057,21.775,19.426,19.417,21.785]
["bitfinex","SOLUSD",1688437991767,21.774,19.427,19.417,21.785]
["bitfinex","SOLUSD",1688437993159,21.772,19.428,19.417,21.785]
["bitfinex","SOLUSD",1688437993369,21.772,19.429,19.417,21.785]
["bitfinex","SOLUSD",1688437997955,56.039,19.433,19.417,32.62219922]
["bitfinex","SOLUSD",1688437998156,21.771,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688437999259,56.032,19.436,19.423,21.778]
["bitfinex","SOLUSD",1688437999458,21.768,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688437999679,21.768,19.433,19.427,20.0]
["bitfinex","SOLUSD",1688437999881,21.768,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688438001063,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688438001968,55.0,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688438002675,55.0,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688438003060,55.0,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688438003462,111.012,19.442,19.429,21.77]
["bitfinex","SOLUSD",1688438003673,3.0,19.456,19.429,21.77]
["bitfinex","SOLUSD",1688438003674,55.997,19.448,19.429,21.77]
["bitfinex","SOLUSD",1688438003876,21.756,19.443,19.429,119.7667]
["bitfinex","SOLUSD",1688438005861,56.001,19.446,19.429,119.7667]
["bitfinex","SOLUSD",1688438006069,55.0,19.445,19.429,119.7667]
["bitfinex","SOLUSD",1688438006784,21.756,19.443,19.429,119.7667]
["bitfinex","SOLUSD",1688438006982,28.68282752,19.447,19.429,119.7667]
["bitfinex","SOLUSD",1688438006983,8.68282752,19.447,19.43,86.63]
["bitfinex","SOLUSD",1688438007283,21.754,19.445,19.435,77.796]
["bitfinex","SOLUSD",1688438007471,21.753,19.446,19.436,20.0]
["bitfinex","SOLUSD",1688438007670,21.753,19.446,19.439,21.76]
["bitfinex","SOLUSD",1688438008367,21.752,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688438009471,55.0,19.446,19.439,21.76]
["bitfinex","SOLUSD",1688438009674,21.754,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688438009878,55.0,19.446,19.43,194.39884169]
["bitfinex","SOLUSD",1688438010078,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688438011382,76.753,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688438015677,21.753,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688438015884,21.752,19.447,19.438,77.785]
["bitfinex","SOLUSD",1688438016201,21.751,19.448,19.438,77.785]
["bitfinex","SOLUSD",1688438017982,55.0,19.447,19.438,77.785]
["bitfinex","SOLUSD",1688438018184,21.754,19.445,19.438,77.785]
["bitfinex","SOLUSD",1688438018586,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688438019199,21.753,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688438021603,21.752,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688438021901,55.995,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688438022105,21.752,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688438022485,21.751,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688438025599,21.251,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688438026496,102.142,19.454,19.438,21.761]
["bitfinex","SOLUSD",1688438026708,55.0,19.453,19.44,31.66]
["bitfinex","SOLUSD",1688438027001,21.747,19.451,19.443,77.763]
["bitfinex","SOLUSD",1688438028085,77.733,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688438028285,21.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688438033100,55.0,19.447,19.433,102.247]
["bitfinex","SOLUSD",1688438033415,21.756,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688438035906,56.003,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688438036094,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688438037398,110.995,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688438037598,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688438037826,21.752,19.446,19.438,77.785]
["bitfinex","SOLUSD",1688438037996,55.979,19.454,19.438,77.785]
["bitfinex","SOLUSD",1688438038398,21.748,19.45,19.438,77.785]
["bitfinex","SOLUSD",1688438040111,55.0,19.449,19.438,77.785]
["bitfinex","SOLUSD",1688438040317,21.75,19.448,19.438,77.785]
["bitfinex","SOLUSD",1688438041415,55.983,19.453,19.438,77.785]
["bitfinex","SOLUSD",1688438041714,77.742,19.449,19.438,77.785]
["bitfinex","SOLUSD",1688438042019,55.0,19.448,19.438,77.785]
["bitfinex","SOLUSD",1688438042213,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688438043604,21.755,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688438044303,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688438046305,21.755,19.444,19.432,56.041]
["bitfinex","SOLUSD",1688438046504,55.0,19.443,19.427,102.276]
["bitfinex","SOLUSD",1688438046827,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688438047123,21.763,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688438048214,21.763,19.436,19.424,179.78795458]
["bitfinex","SOLUSD",1688438048419,55.0,19.435,19.421,95.643]
["bitfinex","SOLUSD",1688438048619,21.769,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688438053019,21.769,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688438054217,21.769,19.432,19.421,95.643]
["bitfinex","SOLUSD",1688438054415,21.769,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688438056126,21.769,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688438056311,55.0,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688438056629,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688438058423,21.778,19.438,19.422,32.61519922]
["bitfinex","SOLUSD",1688438058605,21.778,19.438,19.414,95.8089]
["bitfinex","SOLUSD",1688438058606,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688438058812,56.023,19.439,19.429,21.771]
["bitfinex","SOLUSD",1688438058813,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688438065526,92.9835,19.446,19.429,21.771]
["bitfinex","SOLUSD",1688438065712,56.009,19.444,19.429,21.771]
["bitfinex","SOLUSD",1688438066318,21.754,19.445,19.436,77.793]
["bitfinex","SOLUSD",1688438066813,21.75,19.448,19.436,77.793]
["bitfinex","SOLUSD",1688438067020,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688438068016,55.986,19.456,19.44,21.758]
["bitfinex","SOLUSD",1688438068222,31.41,19.46,19.44,21.758]
["bitfinex","SOLUSD",1688438068536,20.0,19.457,19.44,21.758]
["bitfinex","SOLUSD",1688438069319,21.744,19.454,19.441,55.0]
["bitfinex","SOLUSD",1688438069523,21.744,19.454,19.445,77.753]
["bitfinex","SOLUSD",1688438073726,77.722,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688438074036,77.722,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688438074438,55.0,19.453,19.44,56.018]
["bitfinex","SOLUSD",1688438074621,21.749,19.45,19.443,21.754]
["bitfinex","SOLUSD",1688438075942,55.978,19.454,19.443,21.754]
["bitfinex","SOLUSD",1688438076237,55.978,19.454,19.443,77.763]
["bitfinex","SOLUSD",1688438076427,21.747,19.451,19.447,21.751]
["bitfinex","SOLUSD",1688438076622,21.747,19.451,19.44,31.66]
["bitfinex","SOLUSD",1688438076820,21.747,19.451,19.439,99.3802]
["bitfinex","SOLUSD",1688438077021,21.747,19.451,19.436,10.83719922]
["bitfinex","SOLUSD",1688438077243,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688438087144,123.901,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688438087340,55.0,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438087544,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688438088835,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688438089040,21.755,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688438091751,76.753,19.446,19.438,77.784]
["bitfinex","SOLUSD",1688438091939,21.752,19.447,19.438,77.784]
["bitfinex","SOLUSD",1688438092250,21.751,19.448,19.438,77.784]
["bitfinex","SOLUSD",1688438092639,21.751,19.447,19.438,77.784]
["bitfinex","SOLUSD",1688438096146,21.751,19.448,19.438,77.784]
["bitfinex","SOLUSD",1688438096539,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688438096739,21.754,19.445,19.435,56.03]
["bitfinex","SOLUSD",1688438096955,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688438102866,31.61,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688438103064,21.75,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688438103246,21.751,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688438105059,77.746,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688438105854,21.751,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688438106659,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688438109869,55.0,19.444,19.436,20.0]
["bitfinex","SOLUSD",1688438110055,21.757,19.442,19.433,20.0]
["bitfinex","SOLUSD",1688438112758,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688438112958,21.757,19.442,19.436,20.0]
["bitfinex","SOLUSD",1688438113170,21.757,19.442,19.436,41.763]
["bitfinex","SOLUSD",1688438113368,77.769,19.442,19.436,20.0]
["bitfinex","SOLUSD",1688438113568,77.769,19.442,19.431,20.0]
["bitfinex","SOLUSD",1688438114078,21.757,19.442,19.436,21.762]
["bitfinex","SOLUSD",1688438114263,21.757,19.442,19.437,20.0]
["bitfinex","SOLUSD",1688438114463,21.757,19.442,19.437,41.762]
["bitfinex","SOLUSD",1688438117662,21.755,19.444,19.437,41.762]
["bitfinex","SOLUSD",1688438117862,21.754,19.445,19.437,41.762]
["bitfinex","SOLUSD",1688438118274,21.752,19.447,19.437,41.762]
["bitfinex","SOLUSD",1688438129478,21.75,19.448,19.438,55.0]
["bitfinex","SOLUSD",1688438129677,21.75,19.448,19.441,21.758]
["bitfinex","SOLUSD",1688438130670,55.983,19.453,19.441,21.758]
["bitfinex","SOLUSD",1688438131266,102.131,19.456,19.441,21.758]
["bitfinex","SOLUSD",1688438131482,21.747,19.451,19.441,21.758]
["bitfinex","SOLUSD",1688438132480,55.966,19.459,19.445,77.756]
["bitfinex","SOLUSD",1688438132687,21.741,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688438132883,21.741,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688438136989,55.0,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688438137189,21.743,19.454,19.449,21.749]
["bitfinex","SOLUSD",1688438139877,21.743,19.455,19.449,21.749]
["bitfinex","SOLUSD",1688438140077,55.0,19.454,19.449,21.749]
["bitfinex","SOLUSD",1688438141785,76.744,19.454,19.449,21.749]
["bitfinex","SOLUSD",1688438147596,21.744,19.454,19.449,21.749]
["bitfinex","SOLUSD",1688438147790,21.738,19.459,19.449,21.749]
["bitfinex","SOLUSD",1688438148093,21.737,19.46,19.449,21.749]
["bitfinex","SOLUSD",1688438149580,21.736,19.461,19.449,21.749]
["bitfinex","SOLUSD",1688438150293,21.735,19.462,19.45,31.31]
["bitfinex","SOLUSD",1688438150496,21.734,19.463,19.454,77.72]
["bitfinex","SOLUSD",1688438154983,21.732,19.464,19.455,75.0]
["bitfinex","SOLUSD",1688438155182,21.732,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688438156704,21.232,19.465,19.455,161.54352359]
["bitfinex","SOLUSD",1688438157001,21.232,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688438158403,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688438161383,153.692,19.473,19.459,77.7]
["bitfinex","SOLUSD",1688438161384,21.729,19.467,19.459,77.7]
["bitfinex","SOLUSD",1688438161703,21.727,19.469,19.459,77.7]
["bitfinex","SOLUSD",1688438165006,95.0487,19.475,19.459,77.7]
["bitfinex","SOLUSD",1688438165183,55.0,19.474,19.459,77.7]
["bitfinex","SOLUSD",1688438165999,21.727,19.469,19.459,77.7]
["bitfinex","SOLUSD",1688438170006,95.0487,19.475,19.459,77.7]
["bitfinex","SOLUSD",1688438170307,21.724,19.472,19.459,77.7]
["bitfinex","SOLUSD",1688438172602,21.724,19.472,19.46,31.48]
["bitfinex","SOLUSD",1688438172805,21.724,19.472,19.463,77.683]
["bitfinex","SOLUSD",1688438173333,21.724,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688438173334,77.65,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688438173807,77.65,19.472,19.458,55.966]
["bitfinex","SOLUSD",1688438174718,77.65,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688438179016,77.65,19.472,19.455,92.69228208]
["bitfinex","SOLUSD",1688438179207,31.18,19.47,19.451,95.8305]
["bitfinex","SOLUSD",1688438179401,179.764,19.465,19.451,117.5765]
["bitfinex","SOLUSD",1688438179602,179.764,19.465,19.451,21.746]
["bitfinex","SOLUSD",1688438179804,8.74669436,19.464,19.451,21.746]
["bitfinex","SOLUSD",1688438180113,21.736,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688438181308,21.733,19.463,19.451,32.58319922]
["bitfinex","SOLUSD",1688438181506,21.733,19.464,19.451,32.58319922]
["bitfinex","SOLUSD",1688438181712,55.937,19.469,19.451,32.58319922]
["bitfinex","SOLUSD",1688438182012,75.0,19.468,19.451,32.58319922]
["bitfinex","SOLUSD",1688438182212,21.733,19.464,19.451,32.58319922]
["bitfinex","SOLUSD",1688438183529,21.733,19.464,19.452,10.83719922]
["bitfinex","SOLUSD",1688438183710,21.731,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688438183912,31.18,19.47,19.455,21.741]
["bitfinex","SOLUSD",1688438184114,81.16296417,19.472,19.455,32.57819922]
["bitfinex","SOLUSD",1688438184315,55.0,19.471,19.455,32.57819922]
["bitfinex","SOLUSD",1688438184823,21.729,19.468,19.455,32.57819922]
["bitfinex","SOLUSD",1688438185920,81.16296417,19.472,19.455,32.57819922]
["bitfinex","SOLUSD",1688438186123,21.727,19.469,19.455,32.57819922]
["bitfinex","SOLUSD",1688438187329,55.0,19.471,19.455,32.57819922]
["bitfinex","SOLUSD",1688438187530,21.727,19.469,19.455,21.741]
["bitfinex","SOLUSD",1688438187709,55.0,19.468,19.455,21.741]
["bitfinex","SOLUSD",1688438187909,21.73,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688438188604,21.732,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688438188809,21.732,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688438189217,55.0,19.468,19.455,21.741]
["bitfinex","SOLUSD",1688438189420,21.728,19.468,19.455,123.874]
["bitfinex","SOLUSD",1688438190129,21.73,19.466,19.455,123.874]
["bitfinex","SOLUSD",1688438190319,21.73,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688438191531,55.0,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688438191729,76.732,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688438192129,55.0,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688438192330,55.0,19.465,19.455,77.716]
["bitfinex","SOLUSD",1688438192733,21.729,19.468,19.455,77.716]
["bitfinex","SOLUSD",1688438192919,55.0,19.467,19.455,77.716]
["bitfinex","SOLUSD",1688438193115,76.729,19.467,19.455,77.716]
["bitfinex","SOLUSD",1688438193345,55.0,19.467,19.455,77.716]
["bitfinex","SOLUSD",1688438193834,21.727,19.469,19.455,77.716]
["bitfinex","SOLUSD",1688438193835,55.0,19.468,19.455,77.716]
["bitfinex","SOLUSD",1688438194633,76.728,19.468,19.455,77.716]
["bitfinex","SOLUSD",1688438195636,21.728,19.468,19.455,77.716]
["bitfinex","SOLUSD",1688438196018,31.48,19.47,19.455,77.716]
["bitfinex","SOLUSD",1688438196216,76.727,19.469,19.455,77.716]
["bitfinex","SOLUSD",1688438196422,21.727,19.469,19.455,77.716]
["bitfinex","SOLUSD",1688438198937,53.206,19.47,19.455,77.716]
["bitfinex","SOLUSD",1688438199126,55.0,19.469,19.455,77.716]
["bitfinex","SOLUSD",1688438200734,21.729,19.468,19.455,77.716]
["bitfinex","SOLUSD",1688438200933,31.48,19.47,19.455,77.716]
["bitfinex","SOLUSD",1688438201235,46.95996417,19.472,19.456,10.83719922]
["bitfinex","SOLUSD",1688438201440,51.65,19.476,19.46,179.796]
["bitfinex","SOLUSD",1688438201738,107.565,19.476,19.46,179.796]
["bitfinex","SOLUSD",1688438202844,21.723,19.473,19.46,77.694]
["bitfinex","SOLUSD",1688438203723,21.727,19.469,19.46,77.694]
["bitfinex","SOLUSD",1688438204823,55.0,19.468,19.46,77.694]
["bitfinex","SOLUSD",1688438205137,21.73,19.466,19.46,21.736]
["bitfinex","SOLUSD",1688438205724,21.729,19.467,19.46,77.696]
["bitfinex","SOLUSD",1688438206442,76.728,19.468,19.46,77.696]
["bitfinex","SOLUSD",1688438206823,76.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688438211446,132.665,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688438211941,132.665,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688438215451,76.728,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688438215748,76.728,19.468,19.459,77.7]
["bitfinex","SOLUSD",1688438216945,76.728,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688438223152,31.32,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688438224131,53.045,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688438224944,55.911,19.478,19.46,31.4]
["bitfinex","SOLUSD",1688438225131,21.721,19.474,19.465,77.677]
["bitfinex","SOLUSD",1688438226038,21.721,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688438236050,21.721,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688438236256,21.721,19.474,19.462,55.952]
["bitfinex","SOLUSD",1688438237252,21.721,19.474,19.46,31.36]
["bitfinex","SOLUSD",1688438237455,21.721,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688438237658,21.721,19.474,19.46,31.36]
["bitfinex","SOLUSD",1688438238356,21.721,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688438239155,21.721,19.474,19.46,31.36]
["bitfinex","SOLUSD",1688438239350,55.0,19.473,19.46,53.096]
["bitfinex","SOLUSD",1688438239552,109.1,19.47,19.459,116.8991]
["bitfinex","SOLUSD",1688438239762,109.1,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688438243467,77.66,19.47,19.459,21.737]
["bitfinex","SOLUSD",1688438244466,77.66,19.47,19.46,31.36]
["bitfinex","SOLUSD",1688438244650,77.66,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688438245149,77.66,19.47,19.461,21.734]
["bitfinex","SOLUSD",1688438246068,77.66,19.47,19.46,53.096]
["bitfinex","SOLUSD",1688438246265,77.66,19.47,19.454,55.975]
["bitfinex","SOLUSD",1688438246564,77.66,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688438249656,109.1,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688438249856,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688438256177,21.73,19.466,19.452,161.87551705]
["bitfinex","SOLUSD",1688438256481,21.73,19.466,19.453,20.0]
["bitfinex","SOLUSD",1688438256861,21.73,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688438257385,21.73,19.466,19.456,77.713]
["bitfinex","SOLUSD",1688438268681,21.73,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688438268878,21.73,19.466,19.453,20.0]
["bitfinex","SOLUSD",1688438269081,21.734,19.462,19.453,20.0]
["bitfinex","SOLUSD",1688438269283,21.734,19.462,19.456,21.74]
["bitfinex","SOLUSD",1688438270361,21.734,19.462,19.454,21.742]
["bitfinex","SOLUSD",1688438270683,21.734,19.462,19.457,21.74]
["bitfinex","SOLUSD",1688438270981,127.82261713,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438271177,21.734,19.462,19.457,21.74]
["bitfinex","SOLUSD",1688438272584,21.731,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688438275783,31.44,19.47,19.457,21.74]
["bitfinex","SOLUSD",1688438276185,53.166,19.47,19.457,21.74]
["bitfinex","SOLUSD",1688438277293,55.0,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438277477,21.729,19.467,19.457,21.74]
["bitfinex","SOLUSD",1688438281396,21.728,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688438282488,55.0,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438282671,76.727,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438286496,31.44,19.47,19.457,21.74]
["bitfinex","SOLUSD",1688438286697,53.166,19.47,19.457,21.74]
["bitfinex","SOLUSD",1688438288078,55.0,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438288278,21.728,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688438291896,76.727,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438304504,21.727,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438305910,55.0,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688438306111,21.73,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688438308521,55.0,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688438308813,55.0,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438309214,76.726,19.469,19.457,21.74]
["bitfinex","SOLUSD",1688438326111,76.726,19.469,19.452,55.981]
["bitfinex","SOLUSD",1688438326422,76.726,19.469,19.453,75.978]
["bitfinex","SOLUSD",1688438326625,76.726,19.469,19.456,21.74]
["bitfinex","SOLUSD",1688438328529,76.726,19.469,19.456,77.712]
["bitfinex","SOLUSD",1688438331438,102.75476895,19.469,19.456,77.712]
["bitfinex","SOLUSD",1688438332427,21.726,19.469,19.456,77.712]
["bitfinex","SOLUSD",1688438332618,21.726,19.469,19.46,31.18]
["bitfinex","SOLUSD",1688438332813,21.726,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688438338837,77.661,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688438343936,21.726,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688438349143,21.726,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688438367163,21.726,19.469,19.46,31.18]
["bitfinex","SOLUSD",1688438367344,55.0,19.468,19.455,55.975]
["bitfinex","SOLUSD",1688438367667,21.732,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688438370061,55.0,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688438370245,21.734,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688438378282,55.0,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688438378480,31.44,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688438378983,56.6489239,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688438379281,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688438379985,21.733,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688438382386,21.733,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688438385093,56.6489239,19.47,19.458,77.704]
["bitfinex","SOLUSD",1688438385279,21.728,19.468,19.458,77.704]
["bitfinex","SOLUSD",1688438385587,55.0,19.467,19.458,77.704]
["bitfinex","SOLUSD",1688438385788,21.73,19.466,19.458,77.704]
["bitfinex","SOLUSD",1688438396195,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688438400693,77.673,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688438401080,55.0,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688438401275,21.733,19.463,19.451,55.986]
["bitfinex","SOLUSD",1688438401486,55.0,19.462,19.451,21.745]
["bitfinex","SOLUSD",1688438401691,21.738,19.459,19.451,21.745]
["bitfinex","SOLUSD",1688438414901,77.701,19.459,19.451,21.745]
["bitfinex","SOLUSD",1688438415115,77.701,19.459,19.448,97.9283]
["bitfinex","SOLUSD",1688438415398,21.745,19.453,19.442,56.012]
["bitfinex","SOLUSD",1688438415587,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688438415786,21.745,19.453,19.445,20.0]
["bitfinex","SOLUSD",1688438416184,21.745,19.453,19.445,41.753]
["bitfinex","SOLUSD",1688438416584,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688438416996,21.745,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688438417213,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688438418003,21.745,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688438418206,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688438418412,21.745,19.453,19.44,87.378]
["bitfinex","SOLUSD",1688438418710,21.745,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688438422406,21.745,19.453,19.44,87.378]
["bitfinex","SOLUSD",1688438422709,21.745,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688438423713,21.745,19.453,19.44,31.36]
["bitfinex","SOLUSD",1688438423918,77.742,19.449,19.44,31.36]
["bitfinex","SOLUSD",1688438424208,77.742,19.449,19.44,53.118]
["bitfinex","SOLUSD",1688438426397,77.742,19.449,19.439,93.5719]
["bitfinex","SOLUSD",1688438426705,55.0,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688438426897,77.757,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688438429611,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688438429793,123.958,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688438429995,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688438430499,55.0,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688438430706,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688438433313,21.76,19.439,19.43,31.36]
["bitfinex","SOLUSD",1688438434811,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688438435326,21.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688438435498,21.763,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688438435903,21.762,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688438439214,21.762,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688438445529,55.0,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688438445722,21.764,19.436,19.431,21.769]
["bitfinex","SOLUSD",1688438446526,76.765,19.435,19.431,21.769]
["bitfinex","SOLUSD",1688438447824,76.765,19.435,19.427,56.055]
["bitfinex","SOLUSD",1688438448127,76.765,19.435,19.43,21.769]
["bitfinex","SOLUSD",1688438448333,55.0,19.435,19.43,21.769]
["bitfinex","SOLUSD",1688438448823,55.0,19.436,19.43,21.769]
["bitfinex","SOLUSD",1688438449417,31.44,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688438449613,21.762,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688438450918,55.0,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688438451231,76.762,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688438451611,21.766,19.434,19.421,93.0294]
["bitfinex","SOLUSD",1688438451815,21.766,19.434,19.422,56.068]
["bitfinex","SOLUSD",1688438452011,55.0,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688438452224,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688438452426,55.0,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688438452628,21.772,19.429,19.425,21.775]
["bitfinex","SOLUSD",1688438454830,21.77,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688438457223,21.77,19.431,19.42,133.674]
["bitfinex","SOLUSD",1688438457427,21.77,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688438457828,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688438459320,21.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688438464041,21.771,19.43,19.422,56.07]
["bitfinex","SOLUSD",1688438464042,55.0,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688438464354,21.773,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688438472040,21.773,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688438472242,55.0,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688438474154,81.4874008,19.433,19.421,21.779]
["bitfinex","SOLUSD",1688438474351,21.772,19.429,19.421,77.852]
["bitfinex","SOLUSD",1688438474551,55.0,19.428,19.421,77.852]
["bitfinex","SOLUSD",1688438474856,76.773,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688438475041,55.0,19.428,19.421,77.852]
["bitfinex","SOLUSD",1688438476035,76.772,19.428,19.421,77.852]
["bitfinex","SOLUSD",1688438476241,55.0,19.428,19.421,77.852]
["bitfinex","SOLUSD",1688438477356,76.773,19.428,19.421,77.852]
["bitfinex","SOLUSD",1688438477540,76.773,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688438477944,76.773,19.428,19.41,31.18]
["bitfinex","SOLUSD",1688438478140,76.773,19.428,19.414,21.787]
["bitfinex","SOLUSD",1688438478348,28.52228794,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688438478547,21.778,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688438478944,55.0,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688438479155,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688438479358,55.0,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688438479553,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688438479757,55.0,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688438479959,76.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688438481061,55.0,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688438482060,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688438482265,55.0,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688438482462,75.0,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688438482673,20.0,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688438483662,21.777,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688438483973,56.036,19.434,19.415,20.0]
["bitfinex","SOLUSD",1688438484170,56.036,19.434,19.42,211.532]
["bitfinex","SOLUSD",1688438485066,64.55828794,19.434,19.42,211.532]
["bitfinex","SOLUSD",1688438485267,21.77,19.431,19.42,211.532]
["bitfinex","SOLUSD",1688438485466,55.0,19.43,19.42,211.532]
["bitfinex","SOLUSD",1688438485674,21.772,19.428,19.42,109.216]
["bitfinex","SOLUSD",1688438486776,21.772,19.428,19.42,77.856]
["bitfinex","SOLUSD",1688438486960,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688438487579,76.776,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688438488586,55.0,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688438490871,55.0,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688438491571,55.0,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688438491881,76.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688438492088,55.0,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688438494763,76.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688438495089,55.0,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688438496865,55.0,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688438497690,21.772,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688438497987,55.0,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688438498586,118.9773,19.435,19.42,52.961]
["bitfinex","SOLUSD",1688438499379,21.765,19.435,19.42,52.961]
["bitfinex","SOLUSD",1688438499974,55.0,19.434,19.42,52.961]
["bitfinex","SOLUSD",1688438500481,21.766,19.434,19.42,52.961]
["bitfinex","SOLUSD",1688438500670,21.77,19.43,19.42,52.961]
["bitfinex","SOLUSD",1688438500874,21.77,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688438501085,55.0,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688438501690,55.0,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688438502992,76.77,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688438503290,55.0,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688438503500,76.77,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688438504075,55.0,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688438504290,76.77,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688438505295,21.769,19.432,19.42,52.961]
["bitfinex","SOLUSD",1688438506593,55.0,19.431,19.42,52.961]
["bitfinex","SOLUSD",1688438507097,76.769,19.431,19.42,52.961]
["bitfinex","SOLUSD",1688438510897,76.769,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688438511092,85.29128794,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688438511704,141.33528794,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688438513805,132.813,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688438519909,158.58416334,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688438520604,102.54016334,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688438523411,76.769,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688438524516,76.769,19.431,19.42,53.141]
["bitfinex","SOLUSD",1688438526802,132.813,19.431,19.42,53.141]
["bitfinex","SOLUSD",1688438527120,76.769,19.431,19.42,53.141]
["bitfinex","SOLUSD",1688438532722,55.0,19.431,19.42,53.141]
["bitfinex","SOLUSD",1688438533643,76.769,19.431,19.42,53.141]
["bitfinex","SOLUSD",1688438535421,76.769,19.431,19.413,56.094]
["bitfinex","SOLUSD",1688438535422,31.44,19.43,19.413,56.094]
["bitfinex","SOLUSD",1688438535632,21.774,19.426,19.415,56.089]
["bitfinex","SOLUSD",1688438535847,21.774,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688438536049,55.0,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688438536337,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688438536531,55.0,19.423,19.419,21.782]
["bitfinex","SOLUSD",1688438536848,76.779,19.423,19.419,21.782]
["bitfinex","SOLUSD",1688438537027,76.779,19.423,19.415,56.089]
["bitfinex","SOLUSD",1688438537028,76.779,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688438537423,76.779,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688438537640,76.779,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688438539633,76.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688438541547,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688438542142,21.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688438542442,55.0,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688438544635,76.781,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688438546341,76.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688438548738,55.0,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688438549228,76.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688438549435,55.0,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688438549735,76.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688438550250,56.067,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688438550450,21.778,19.424,19.415,77.877]
["bitfinex","SOLUSD",1688438550834,154.0651,19.429,19.415,77.877]
["bitfinex","SOLUSD",1688438551039,21.778,19.424,19.415,77.877]
["bitfinex","SOLUSD",1688438554353,56.055,19.428,19.415,77.877]
["bitfinex","SOLUSD",1688438554559,75.0,19.427,19.415,77.877]
["bitfinex","SOLUSD",1688438554851,21.775,19.426,19.415,77.877]
["bitfinex","SOLUSD",1688438555049,55.0,19.425,19.415,77.877]
["bitfinex","SOLUSD",1688438555456,21.776,19.425,19.415,77.877]
["bitfinex","SOLUSD",1688438555751,76.777,19.424,19.415,77.877]
["bitfinex","SOLUSD",1688438555955,21.777,19.424,19.415,77.877]
["bitfinex","SOLUSD",1688438556158,21.777,19.425,19.415,77.877]
["bitfinex","SOLUSD",1688438556455,55.0,19.424,19.415,77.877]
["bitfinex","SOLUSD",1688438556658,76.777,19.424,19.415,77.877]
["bitfinex","SOLUSD",1688438561254,21.773,19.428,19.416,20.0]
["bitfinex","SOLUSD",1688438561459,21.771,19.43,19.42,109.216]
["bitfinex","SOLUSD",1688438561670,56.039,19.433,19.42,109.216]
["bitfinex","SOLUSD",1688438561842,21.771,19.43,19.42,109.216]
["bitfinex","SOLUSD",1688438562956,76.771,19.429,19.42,109.216]
["bitfinex","SOLUSD",1688438565147,55.0,19.429,19.42,109.216]
["bitfinex","SOLUSD",1688438565353,76.771,19.429,19.42,109.216]
["bitfinex","SOLUSD",1688438566559,55.0,19.429,19.42,109.216]
["bitfinex","SOLUSD",1688438566759,76.771,19.429,19.42,109.216]
["bitfinex","SOLUSD",1688438567273,55.0,19.429,19.42,109.216]
["bitfinex","SOLUSD",1688438569862,25.45277318,19.433,19.42,109.216]
["bitfinex","SOLUSD",1688438570160,21.767,19.434,19.42,109.216]
["bitfinex","SOLUSD",1688438570463,21.765,19.435,19.421,72.29869316]
["bitfinex","SOLUSD",1688438570645,21.765,19.435,19.425,180.125]
["bitfinex","SOLUSD",1688438570846,3.0,19.456,19.426,20.0]
["bitfinex","SOLUSD",1688438570847,56.001,19.446,19.426,20.0]
["bitfinex","SOLUSD",1688438571061,21.758,19.442,19.432,77.809]
["bitfinex","SOLUSD",1688438573967,55.0,19.441,19.432,77.809]
["bitfinex","SOLUSD",1688438574166,21.76,19.44,19.432,77.809]
["bitfinex","SOLUSD",1688438574656,55.0,19.439,19.432,77.809]
["bitfinex","SOLUSD",1688438575047,76.76,19.439,19.432,77.809]
["bitfinex","SOLUSD",1688438575653,55.0,19.439,19.432,77.809]
["bitfinex","SOLUSD",1688438576761,21.755,19.444,19.432,77.809]
["bitfinex","SOLUSD",1688438576966,8.52228794,19.445,19.432,77.809]
["bitfinex","SOLUSD",1688438576967,55.0,19.443,19.432,77.809]
["bitfinex","SOLUSD",1688438577175,55.0,19.444,19.432,77.809]
["bitfinex","SOLUSD",1688438577358,8.52228794,19.445,19.432,77.809]
["bitfinex","SOLUSD",1688438577864,21.756,19.443,19.432,77.809]
["bitfinex","SOLUSD",1688438579176,76.757,19.442,19.432,77.809]
["bitfinex","SOLUSD",1688438581275,55.0,19.442,19.432,77.809]
["bitfinex","SOLUSD",1688438581474,8.52228794,19.445,19.432,77.809]
["bitfinex","SOLUSD",1688438581475,21.756,19.443,19.432,77.809]
["bitfinex","SOLUSD",1688438581773,21.753,19.446,19.432,150.10769316]
["bitfinex","SOLUSD",1688438581976,55.0,19.445,19.433,99.9154]
["bitfinex","SOLUSD",1688438582298,55.0,19.445,19.436,77.791]
["bitfinex","SOLUSD",1688438582661,76.754,19.445,19.436,77.791]
["bitfinex","SOLUSD",1688438592265,76.754,19.45,19.436,77.791]
["bitfinex","SOLUSD",1688438592486,21.747,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688438593982,55.978,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688438593983,55.0,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688438598798,55.0,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688438598971,55.0,19.45,19.437,194.52369316]
["bitfinex","SOLUSD",1688438599291,55.0,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688438602188,76.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688438603090,55.0,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688438605381,55.0,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688438605578,55.0,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688438606173,55.0,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688438606595,21.743,19.455,19.444,21.753]
["bitfinex","SOLUSD",1688438608091,55.0,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688438608589,55.0,19.459,19.444,21.753]
["bitfinex","SOLUSD",1688438608794,51.65,19.462,19.45,31.18]
["bitfinex","SOLUSD",1688438608981,21.735,19.462,19.454,77.72]
["bitfinex","SOLUSD",1688438609293,8.52228794,19.469,19.454,77.72]
["bitfinex","SOLUSD",1688438609485,8.52228794,19.469,19.466,21.729]
["bitfinex","SOLUSD",1688438609689,21.726,19.47,19.466,21.729]
["bitfinex","SOLUSD",1688438609887,55.921,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688438610601,111.842,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688438610783,21.723,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688438610979,55.914,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688438611180,20.0,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688438611376,64.43628794,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688438611600,120.38028794,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688438611779,55.944,19.477,19.47,77.653]
["bitfinex","SOLUSD",1688438612099,21.716,19.478,19.47,77.653]
["bitfinex","SOLUSD",1688438612883,21.716,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688438613084,21.719,19.476,19.47,21.724]
["bitfinex","SOLUSD",1688438613286,55.0,19.475,19.47,21.724]
["bitfinex","SOLUSD",1688438613692,21.721,19.474,19.462,102.093]
["bitfinex","SOLUSD",1688438613895,21.721,19.474,19.464,55.948]
["bitfinex","SOLUSD",1688438614092,55.0,19.473,19.465,20.0]
["bitfinex","SOLUSD",1688438614402,76.723,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688438614589,55.914,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688438614785,55.0,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688438615395,21.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688438617091,77.645,19.473,19.461,72.29869316]
["bitfinex","SOLUSD",1688438617288,77.666,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688438617493,55.0,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688438617800,21.732,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688438617997,55.0,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688438618195,21.734,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688438618403,55.0,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688438618717,21.737,19.46,19.45,95.4309]
["bitfinex","SOLUSD",1688438618890,77.697,19.46,19.45,95.4309]
["bitfinex","SOLUSD",1688438619503,55.0,19.459,19.447,10.83719922]
["bitfinex","SOLUSD",1688438619816,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688438620388,55.952,19.463,19.449,77.74]
["bitfinex","SOLUSD",1688438620589,21.736,19.461,19.449,88.57719922]
["bitfinex","SOLUSD",1688438620796,21.736,19.461,19.453,77.724]
["bitfinex","SOLUSD",1688438621102,21.734,19.463,19.453,88.56119922]
["bitfinex","SOLUSD",1688438621307,55.946,19.469,19.453,88.56119922]
["bitfinex","SOLUSD",1688438621610,21.731,19.465,19.454,30.83719922]
["bitfinex","SOLUSD",1688438621906,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688438625396,21.731,19.465,19.45,31.47]
["bitfinex","SOLUSD",1688438625596,55.0,19.464,19.45,55.986]
["bitfinex","SOLUSD",1688438625900,55.0,19.464,19.449,91.3241]
["bitfinex","SOLUSD",1688438625901,21.737,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688438626107,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688438626309,21.741,19.457,19.447,91.3241]
["bitfinex","SOLUSD",1688438627102,21.741,19.457,19.445,10.83719922]
["bitfinex","SOLUSD",1688438627298,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688438628510,21.741,19.457,19.45,21.746]
["bitfinex","SOLUSD",1688438630120,21.739,19.458,19.45,77.735]
["bitfinex","SOLUSD",1688438630616,21.739,19.458,19.45,21.746]
["bitfinex","SOLUSD",1688438635002,55.0,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688438635214,21.742,19.455,19.446,20.0]
["bitfinex","SOLUSD",1688438636818,55.962,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688438637118,55.959,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688438638118,55.0,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688438638703,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688438639206,21.745,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688438639620,55.0,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688438639814,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688438640018,55.0,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688438640218,77.746,19.448,19.437,63.77729427]
["bitfinex","SOLUSD",1688438640427,55.0,19.447,19.436,56.027]
["bitfinex","SOLUSD",1688438640606,21.755,19.444,19.439,21.759]
["bitfinex","SOLUSD",1688438640807,55.986,19.452,19.439,21.759]
["bitfinex","SOLUSD",1688438641106,55.986,19.452,19.439,77.78]
["bitfinex","SOLUSD",1688438641107,21.75,19.449,19.439,77.78]
["bitfinex","SOLUSD",1688438641306,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688438642631,55.0,19.451,19.439,123.976]
["bitfinex","SOLUSD",1688438642806,21.75,19.448,19.439,123.976]
["bitfinex","SOLUSD",1688438644025,21.753,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688438644323,102.146,19.453,19.439,21.759]
["bitfinex","SOLUSD",1688438644625,55.0,19.452,19.439,21.759]
["bitfinex","SOLUSD",1688438644831,76.745,19.452,19.439,21.759]
["bitfinex","SOLUSD",1688438651926,51.65,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688438652141,21.75,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688438652538,55.0,19.447,19.433,95.5447]
["bitfinex","SOLUSD",1688438652725,55.0,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688438652726,21.755,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688438652928,55.0,19.443,19.432,56.039]
["bitfinex","SOLUSD",1688438653132,55.0,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688438653133,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688438653332,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688438653532,55.0,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688438653838,21.762,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688438654538,21.762,19.437,19.427,56.055]
["bitfinex","SOLUSD",1688438654728,21.762,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688438654921,21.762,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688438655125,55.0,19.436,19.425,63.77729427]
["bitfinex","SOLUSD",1688438655337,21.764,19.436,19.431,21.769]
["bitfinex","SOLUSD",1688438657746,21.764,19.436,19.427,56.055]
["bitfinex","SOLUSD",1688438657939,55.0,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688438658124,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688438658524,21.767,19.433,19.426,20.0]
["bitfinex","SOLUSD",1688438658525,55.0,19.432,19.426,20.0]
["bitfinex","SOLUSD",1688438658726,21.77,19.431,19.417,192.603]
["bitfinex","SOLUSD",1688438659042,55.0,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688438659229,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688438659424,55.0,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688438659740,21.776,19.425,19.419,21.781]
["bitfinex","SOLUSD",1688438660832,21.775,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688438661446,21.774,19.427,19.419,77.86]
["bitfinex","SOLUSD",1688438665452,56.043,19.432,19.419,77.86]
["bitfinex","SOLUSD",1688438665745,55.0,19.431,19.419,77.86]
["bitfinex","SOLUSD",1688438666947,21.772,19.429,19.419,77.86]
["bitfinex","SOLUSD",1688438667129,55.0,19.431,19.419,77.86]
["bitfinex","SOLUSD",1688438668752,21.772,19.429,19.419,77.86]
["bitfinex","SOLUSD",1688438672941,21.772,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688438674548,55.0,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688438674859,21.775,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688438676456,77.833,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688438676747,77.833,19.426,19.415,63.77729427]
["bitfinex","SOLUSD",1688438676748,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688438677161,55.0,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688438677451,21.778,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688438678760,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688438678951,56.042,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688438679149,21.772,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688438680549,55.0,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688438680751,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688438682754,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688438683162,21.772,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688438683358,51.65,19.436,19.419,21.782]
["bitfinex","SOLUSD",1688438683359,56.033,19.435,19.419,21.782]
["bitfinex","SOLUSD",1688438683670,21.771,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688438683967,21.771,19.43,19.42,31.58]
["bitfinex","SOLUSD",1688438684172,21.771,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688438685961,56.033,19.438,19.424,20.0]
["bitfinex","SOLUSD",1688438686164,21.762,19.438,19.428,77.824]
["bitfinex","SOLUSD",1688438686467,56.012,19.442,19.428,155.76071571]
["bitfinex","SOLUSD",1688438686657,21.761,19.439,19.428,155.76071571]
["bitfinex","SOLUSD",1688438687469,21.76,19.439,19.428,155.76071571]
["bitfinex","SOLUSD",1688438687971,21.76,19.44,19.428,155.76071571]
["bitfinex","SOLUSD",1688438688154,55.0,19.439,19.428,155.76071571]
["bitfinex","SOLUSD",1688438688469,76.76,19.439,19.428,155.76071571]
["bitfinex","SOLUSD",1688438689280,76.76,19.439,19.428,77.824]
["bitfinex","SOLUSD",1688438692954,55.0,19.439,19.428,77.824]
["bitfinex","SOLUSD",1688438693159,55.0,19.44,19.428,155.76071571]
["bitfinex","SOLUSD",1688438693379,56.006,19.445,19.428,155.76071571]
["bitfinex","SOLUSD",1688438693673,21.757,19.442,19.432,180.056]
["bitfinex","SOLUSD",1688438693866,55.0,19.441,19.432,180.056]
["bitfinex","SOLUSD",1688438694254,76.758,19.441,19.432,180.056]
["bitfinex","SOLUSD",1688438698163,76.758,19.441,19.432,77.805]
["bitfinex","SOLUSD",1688438700862,21.758,19.441,19.432,77.805]
["bitfinex","SOLUSD",1688438701974,31.58,19.46,19.433,75.0]
["bitfinex","SOLUSD",1688438702276,55.98,19.454,19.441,77.773]
["bitfinex","SOLUSD",1688438702578,21.745,19.453,19.441,77.773]
["bitfinex","SOLUSD",1688438702784,21.744,19.454,19.441,88.61019922]
["bitfinex","SOLUSD",1688438703578,21.744,19.454,19.442,10.83719922]
["bitfinex","SOLUSD",1688438703784,21.744,19.454,19.445,77.754]
["bitfinex","SOLUSD",1688438704276,21.74,19.458,19.445,77.754]
["bitfinex","SOLUSD",1688438704875,21.744,19.454,19.445,77.754]
["bitfinex","SOLUSD",1688438706283,21.743,19.454,19.445,77.754]
["bitfinex","SOLUSD",1688438708685,55.96,19.461,19.445,88.59119922]
["bitfinex","SOLUSD",1688438708887,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688438709061,21.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688438710091,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688438710463,55.966,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688438710685,21.743,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688438711479,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688438711883,21.741,19.457,19.449,77.74]
["bitfinex","SOLUSD",1688438712085,55.0,19.456,19.449,77.74]
["bitfinex","SOLUSD",1688438714797,55.0,19.457,19.449,77.74]
["bitfinex","SOLUSD",1688438715681,21.736,19.461,19.449,77.74]
["bitfinex","SOLUSD",1688438717076,55.0,19.46,19.449,77.74]
["bitfinex","SOLUSD",1688438717290,21.738,19.459,19.449,77.74]
["bitfinex","SOLUSD",1688438717597,55.0,19.458,19.449,77.74]
["bitfinex","SOLUSD",1688438718674,55.0,19.459,19.449,77.74]
["bitfinex","SOLUSD",1688438720288,76.738,19.459,19.449,77.74]
["bitfinex","SOLUSD",1688438720670,76.738,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688438725804,51.65,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688438726105,21.735,19.462,19.449,21.748]
["bitfinex","SOLUSD",1688438726276,25.80832261,19.467,19.449,32.58519922]
["bitfinex","SOLUSD",1688438726581,153.8949,19.468,19.449,32.58519922]
["bitfinex","SOLUSD",1688438726582,21.731,19.465,19.454,179.854]
["bitfinex","SOLUSD",1688438727374,77.677,19.465,19.454,77.719]
["bitfinex","SOLUSD",1688438727682,21.735,19.461,19.454,77.719]
["bitfinex","SOLUSD",1688438727991,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688438728171,76.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688438728375,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688438728692,77.714,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688438728873,77.714,19.456,19.441,93.4142]
["bitfinex","SOLUSD",1688438729074,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688438729270,76.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688438729469,21.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688438737905,21.744,19.454,19.447,20.0]
["bitfinex","SOLUSD",1688438738205,21.739,19.458,19.449,21.749]
["bitfinex","SOLUSD",1688438738504,55.954,19.463,19.45,10.83719922]
["bitfinex","SOLUSD",1688438738793,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688438740082,21.737,19.46,19.45,10.83719922]
["bitfinex","SOLUSD",1688438740288,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688438748103,93.393,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688438748309,55.0,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688438748699,21.736,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688438749607,55.95,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688438749817,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688438750001,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688438750196,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688438750507,20.0,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688438750696,20.0,19.466,19.452,32.58219922]
["bitfinex","SOLUSD",1688438750890,21.733,19.464,19.452,32.58219922]
["bitfinex","SOLUSD",1688438753117,21.733,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688438754005,55.0,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688438754213,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688438755601,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688438756120,21.734,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688438758014,55.0,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688438758201,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688438760914,55.0,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688438761113,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688438761512,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688438762520,21.734,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688438762707,21.734,19.463,19.452,32.58219922]
["bitfinex","SOLUSD",1688438763312,21.732,19.464,19.453,10.83719922]
["bitfinex","SOLUSD",1688438763516,21.732,19.464,19.456,77.712]
["bitfinex","SOLUSD",1688438763917,21.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688438764529,55.0,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688438764716,21.735,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688438766222,77.693,19.461,19.451,93.6356]
["bitfinex","SOLUSD",1688438766426,55.0,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688438766615,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688438770630,21.739,19.458,19.449,55.99]
["bitfinex","SOLUSD",1688438770825,55.0,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688438771011,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688438771214,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688438771929,55.0,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688438773734,76.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688438775538,76.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688438775835,76.741,19.457,19.443,92.5534]
["bitfinex","SOLUSD",1688438775836,20.0,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688438776018,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688438776524,75.973,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688438776525,21.746,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688438777117,55.0,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688438777331,55.0,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688438778828,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688438780920,55.986,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688438781133,21.75,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438782034,21.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438782245,55.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438782537,55.0,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438783023,76.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438787937,55.0,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438788543,76.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438795131,76.748,19.45,19.44,53.268]
["bitfinex","SOLUSD",1688438795643,55.0,19.45,19.44,53.268]
["bitfinex","SOLUSD",1688438796241,76.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438796839,164.247,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438797547,108.258,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438805746,76.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688438806046,55.978,19.454,19.44,53.188]
["bitfinex","SOLUSD",1688438806234,21.746,19.452,19.44,53.188]
["bitfinex","SOLUSD",1688438807551,55.0,19.451,19.44,53.188]
["bitfinex","SOLUSD",1688438807758,21.748,19.45,19.44,53.188]
["bitfinex","SOLUSD",1688438807946,55.0,19.449,19.44,53.188]
["bitfinex","SOLUSD",1688438809442,76.749,19.449,19.44,53.188]
["bitfinex","SOLUSD",1688438812057,76.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438816050,55.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438816458,76.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438818863,55.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438819362,76.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438820163,55.0,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438821553,76.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688438828858,20.0,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688438829063,77.757,19.445,19.426,62.25244962]
["bitfinex","SOLUSD",1688438829268,77.757,19.445,19.429,56.047]
["bitfinex","SOLUSD",1688438829567,55.0,19.444,19.429,56.047]
["bitfinex","SOLUSD",1688438829877,53.219,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688438830170,55.0,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688438830376,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688438830673,55.0,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688438830971,21.765,19.435,19.431,21.768]
["bitfinex","SOLUSD",1688438831266,55.0,19.434,19.431,21.768]
["bitfinex","SOLUSD",1688438831470,55.0,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688438833574,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688438833759,55.0,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688438834579,55.0,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688438834873,76.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688438837667,132.781,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688438837872,20.0,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688438838081,77.8,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688438838554,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688438838756,21.771,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688438839165,55.0,19.429,19.425,21.775]
["bitfinex","SOLUSD",1688438840280,21.767,19.433,19.425,77.836]
["bitfinex","SOLUSD",1688438840482,55.0,19.432,19.425,77.836]
["bitfinex","SOLUSD",1688438840670,76.768,19.432,19.425,77.836]
["bitfinex","SOLUSD",1688438842165,76.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688438843081,76.768,19.432,19.42,31.51]
["bitfinex","SOLUSD",1688438843289,76.768,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688438843290,31.29,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688438843584,21.773,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688438844778,21.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688438844986,55.0,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688438845392,132.829,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688438845592,132.829,19.427,19.416,153.2364]
["bitfinex","SOLUSD",1688438845891,76.773,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688438856179,128.423,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688438856386,76.773,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688438865009,55.0,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688438865210,55.0,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688438865509,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688438865811,55.0,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688438866198,76.775,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688438869530,76.775,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688438872112,91.51330641,19.43,19.418,21.782]
["bitfinex","SOLUSD",1688438872113,60.17330641,19.43,19.418,77.863]
["bitfinex","SOLUSD",1688438872324,21.775,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688438874530,25.84905553,19.43,19.418,77.863]
["bitfinex","SOLUSD",1688438874830,55.0,19.429,19.418,77.863]
["bitfinex","SOLUSD",1688438875013,55.0,19.431,19.418,77.863]
["bitfinex","SOLUSD",1688438875727,21.774,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438875932,76.775,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688438877537,55.0,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688438877916,76.775,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688438878112,55.0,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688438881729,55.0,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438881928,76.773,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438882231,55.0,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438883219,76.774,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438887520,55.0,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438888141,76.774,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438891046,55.0,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438891724,77.49838957,19.431,19.418,77.863]
["bitfinex","SOLUSD",1688438892835,21.771,19.429,19.418,77.863]
["bitfinex","SOLUSD",1688438893137,55.0,19.428,19.418,77.863]
["bitfinex","SOLUSD",1688438893336,76.773,19.428,19.418,77.863]
["bitfinex","SOLUSD",1688438894339,76.773,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688438894525,51.65,19.427,19.418,21.782]
["bitfinex","SOLUSD",1688438894726,21.776,19.425,19.418,21.782]
["bitfinex","SOLUSD",1688438895134,55.0,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688438896838,76.778,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688438897026,55.0,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688438898147,55.0,19.424,19.418,77.863]
["bitfinex","SOLUSD",1688438898330,55.0,19.425,19.418,77.863]
["bitfinex","SOLUSD",1688438901333,55.0,19.426,19.418,77.863]
["bitfinex","SOLUSD",1688438902047,55.0,19.427,19.418,77.863]
["bitfinex","SOLUSD",1688438904651,51.65,19.43,19.418,77.863]
["bitfinex","SOLUSD",1688438904836,55.0,19.429,19.418,77.863]
["bitfinex","SOLUSD",1688438905531,76.771,19.429,19.418,77.863]
["bitfinex","SOLUSD",1688438911046,76.771,19.429,19.418,21.782]
["bitfinex","SOLUSD",1688438911248,20.0,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688438911454,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688438911833,55.0,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688438912032,21.779,19.422,19.417,21.784]
["bitfinex","SOLUSD",1688438912235,55.0,19.421,19.417,21.784]
["bitfinex","SOLUSD",1688438912437,21.781,19.42,19.417,21.784]
["bitfinex","SOLUSD",1688438912733,55.0,19.419,19.416,21.785]
["bitfinex","SOLUSD",1688438913329,55.0,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688438914138,76.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688438914342,108.362,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688438916147,76.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688438916845,55.0,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688438917356,76.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688438921853,164.418,19.42,19.409,56.106]
["bitfinex","SOLUSD",1688438922053,20.0,19.419,19.404,56.12]
["bitfinex","SOLUSD",1688438922355,21.787,19.415,19.401,90.9075]
["bitfinex","SOLUSD",1688438922543,21.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688438922746,55.0,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688438922952,21.793,19.41,19.406,21.796]
["bitfinex","SOLUSD",1688438923259,55.0,19.409,19.406,21.796]
["bitfinex","SOLUSD",1688438924259,55.0,19.41,19.406,21.796]
["bitfinex","SOLUSD",1688438924438,55.0,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688438924643,55.0,19.411,19.406,77.912]
["bitfinex","SOLUSD",1688438925146,21.789,19.414,19.406,77.912]
["bitfinex","SOLUSD",1688438925347,55.0,19.413,19.406,77.912]
["bitfinex","SOLUSD",1688438925556,76.789,19.413,19.406,77.912]
["bitfinex","SOLUSD",1688438928768,76.789,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688438931260,76.789,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688438941174,76.789,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688438944180,21.789,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688438944385,21.789,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688438944679,102.315,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688438944680,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688438944868,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688438945058,56.062,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688438945475,77.838,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688438945661,77.837,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688438945861,86.36030641,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688438946057,142.45330641,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688438946260,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688438946466,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688438946677,76.784,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688438946866,21.784,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688438947071,55.0,19.417,19.414,21.787]
["bitfinex","SOLUSD",1688438948558,76.785,19.417,19.408,56.11]
["bitfinex","SOLUSD",1688438948780,21.788,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688438948963,21.789,19.413,19.409,21.793]
["bitfinex","SOLUSD",1688438949162,55.0,19.412,19.409,21.793]
["bitfinex","SOLUSD",1688438949369,76.79,19.412,19.409,21.793]
["bitfinex","SOLUSD",1688438949574,55.0,19.412,19.409,21.793]
["bitfinex","SOLUSD",1688438949770,76.79,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688438950980,76.79,19.412,19.401,56.13]
["bitfinex","SOLUSD",1688438951188,76.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688438952368,55.0,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688438952684,55.0,19.412,19.405,124.193]
["bitfinex","SOLUSD",1688438954085,55.0,19.413,19.405,124.193]
["bitfinex","SOLUSD",1688438954293,76.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688438954665,51.65,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688438954863,21.793,19.41,19.405,21.797]
["bitfinex","SOLUSD",1688438955091,55.0,19.409,19.405,21.797]
["bitfinex","SOLUSD",1688438955269,76.794,19.409,19.405,21.797]
["bitfinex","SOLUSD",1688438955469,55.0,19.409,19.405,21.797]
["bitfinex","SOLUSD",1688438958090,55.0,19.409,19.394,144.23660627]
["bitfinex","SOLUSD",1688438958273,76.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438959184,55.0,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438960574,76.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438960772,128.444,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438961488,106.65,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438962372,128.444,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438964186,106.65,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438965490,128.444,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438966888,106.65,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438971887,128.444,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688438973275,184.551,19.409,19.397,56.14]
["bitfinex","SOLUSD",1688438973677,184.551,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688438973877,128.444,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688438974578,184.551,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688438975277,128.444,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688438975474,51.65,19.409,19.4,21.804]
["bitfinex","SOLUSD",1688438976686,51.65,19.412,19.4,21.804]
["bitfinex","SOLUSD",1688438977191,51.65,19.41,19.4,21.804]
["bitfinex","SOLUSD",1688438977406,55.0,19.409,19.4,53.224]
["bitfinex","SOLUSD",1688438977576,55.0,19.411,19.4,53.224]
["bitfinex","SOLUSD",1688438977773,55.0,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438978091,76.79,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438978787,55.0,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438979675,76.79,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438980976,55.0,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438981294,76.79,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438981498,55.0,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438981799,76.79,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438982581,55.0,19.412,19.4,53.224]
["bitfinex","SOLUSD",1688438983693,21.789,19.414,19.4,53.224]
["bitfinex","SOLUSD",1688438983899,21.789,19.414,19.401,94.0715]
["bitfinex","SOLUSD",1688438984098,21.789,19.414,19.404,77.917]
["bitfinex","SOLUSD",1688438985101,55.0,19.413,19.404,77.917]
["bitfinex","SOLUSD",1688438985702,76.789,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688438986907,76.789,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688438990786,76.789,19.413,19.394,112.6579108]
["bitfinex","SOLUSD",1688438990992,51.65,19.412,19.396,102.441]
["bitfinex","SOLUSD",1688438991212,21.796,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688438991499,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688438992095,55.0,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688438992710,55.0,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688438992897,21.796,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688438993097,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688438996112,55.0,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688438996716,76.795,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688439003828,128.445,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688439005924,106.65,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688439006342,128.445,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688439008314,106.65,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688439009626,51.65,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688439010821,51.65,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688439011004,51.65,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688439011208,55.0,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688439012311,106.65,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688439012812,55.0,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688439013023,55.0,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688439013929,55.0,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688439014619,55.0,19.41,19.4,31.64]
["bitfinex","SOLUSD",1688439014932,55.0,19.41,19.403,77.925]
["bitfinex","SOLUSD",1688439015837,76.792,19.41,19.403,77.925]
["bitfinex","SOLUSD",1688439016016,55.0,19.41,19.403,77.925]
["bitfinex","SOLUSD",1688439016417,76.792,19.41,19.403,77.925]
["bitfinex","SOLUSD",1688439016619,55.0,19.41,19.403,77.925]
["bitfinex","SOLUSD",1688439017018,76.793,19.41,19.403,77.925]
["bitfinex","SOLUSD",1688439024840,55.0,19.41,19.403,77.925]
["bitfinex","SOLUSD",1688439025539,55.0,19.409,19.403,77.925]
["bitfinex","SOLUSD",1688439025741,55.0,19.411,19.403,77.925]
["bitfinex","SOLUSD",1688439026344,76.791,19.411,19.403,77.925]
["bitfinex","SOLUSD",1688439027731,55.0,19.411,19.403,77.925]
["bitfinex","SOLUSD",1688439028244,76.791,19.411,19.403,77.925]
["bitfinex","SOLUSD",1688439031847,55.0,19.411,19.403,77.925]
["bitfinex","SOLUSD",1688439032053,55.0,19.412,19.403,77.925]
["bitfinex","SOLUSD",1688439032352,21.789,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688439032849,21.789,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688439033055,77.885,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688439033358,103.084836,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688439033555,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688439033738,55.0,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688439033935,21.796,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688439034246,55.0,19.407,19.401,21.801]
["bitfinex","SOLUSD",1688439034749,76.796,19.407,19.401,21.801]
["bitfinex","SOLUSD",1688439037348,55.0,19.407,19.401,21.801]
["bitfinex","SOLUSD",1688439038644,76.795,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688439038953,55.0,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688439043652,76.795,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688439044461,55.0,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688439044640,21.79,19.413,19.401,21.801]
["bitfinex","SOLUSD",1688439045248,21.789,19.414,19.401,21.801]
["bitfinex","SOLUSD",1688439045442,56.084,19.418,19.401,21.801]
["bitfinex","SOLUSD",1688439045647,20.0,19.417,19.401,21.801]
["bitfinex","SOLUSD",1688439045853,41.785,19.417,19.401,80.62659516]
["bitfinex","SOLUSD",1688439046351,21.785,19.417,19.402,78.82559516]
["bitfinex","SOLUSD",1688439046551,25.80266706,19.419,19.406,180.299]
["bitfinex","SOLUSD",1688439046731,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688439046938,21.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688439048147,21.787,19.415,19.411,21.79]
["bitfinex","SOLUSD",1688439048332,55.0,19.414,19.411,21.79]
["bitfinex","SOLUSD",1688439050256,55.0,19.415,19.411,21.79]
["bitfinex","SOLUSD",1688439054266,55.0,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688439054448,21.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688439054642,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688439054856,21.783,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688439055051,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688439055769,81.315255,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688439056062,55.0,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688439056852,21.783,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688439057164,76.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688439057745,55.0,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688439058471,20.0,19.417,19.402,114.95159516]
["bitfinex","SOLUSD",1688439058779,21.79,19.413,19.402,56.126]
["bitfinex","SOLUSD",1688439059060,21.794,19.409,19.404,21.798]
["bitfinex","SOLUSD",1688439059359,55.0,19.408,19.404,21.798]
["bitfinex","SOLUSD",1688439060063,76.796,19.408,19.401,83.4726]
["bitfinex","SOLUSD",1688439060267,55.0,19.408,19.404,21.799]
["bitfinex","SOLUSD",1688439060448,76.795,19.408,19.404,21.799]
["bitfinex","SOLUSD",1688439061268,76.795,19.408,19.395,98.6185]
["bitfinex","SOLUSD",1688439061441,76.795,19.408,19.396,20.0]
["bitfinex","SOLUSD",1688439062356,20.0,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688439062559,21.799,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688439062858,76.799,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688439063062,55.0,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688439063268,21.799,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688439063442,55.0,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688439064350,55.0,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688439064751,76.798,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688439067157,55.0,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688439067663,21.794,19.409,19.397,21.806]
["bitfinex","SOLUSD",1688439068961,55.0,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688439069562,76.795,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688439079647,76.795,19.408,19.393,56.154]
["bitfinex","SOLUSD",1688439079866,76.795,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688439080061,85.34332255,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688439082653,51.65,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688439082867,51.65,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688439083072,73.453,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688439083459,55.0,19.4,19.396,21.807]
["bitfinex","SOLUSD",1688439083658,21.805,19.399,19.396,21.807]
["bitfinex","SOLUSD",1688439083854,55.0,19.398,19.396,21.807]
["bitfinex","SOLUSD",1688439084059,76.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688439086273,51.65,19.397,19.393,21.811]
["bitfinex","SOLUSD",1688439086576,55.0,19.396,19.393,21.811]
["bitfinex","SOLUSD",1688439088472,106.65,19.397,19.393,21.811]
["bitfinex","SOLUSD",1688439092756,55.0,19.397,19.393,21.811]
["bitfinex","SOLUSD",1688439092959,55.0,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688439093570,56.117,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688439093782,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688439094975,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688439095166,76.804,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688439096984,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688439098893,76.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688439107783,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688439107982,76.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688439113184,51.65,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688439114397,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688439115571,124.214,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688439115771,132.76232255,19.402,19.385,102.5]
["bitfinex","SOLUSD",1688439115984,51.65,19.405,19.389,21.815]
["bitfinex","SOLUSD",1688439115985,21.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439116186,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688439116579,55.0,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688439117296,55.0,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688439118877,55.0,19.394,19.389,77.98]
["bitfinex","SOLUSD",1688439121999,51.65,19.403,19.389,77.98]
["bitfinex","SOLUSD",1688439122296,51.65,19.4,19.389,77.98]
["bitfinex","SOLUSD",1688439122697,51.65,19.401,19.389,77.98]
["bitfinex","SOLUSD",1688439123003,73.453,19.401,19.389,77.98]
["bitfinex","SOLUSD",1688439123198,55.0,19.4,19.389,77.98]
["bitfinex","SOLUSD",1688439124582,76.804,19.4,19.389,77.98]
["bitfinex","SOLUSD",1688439124799,76.804,19.4,19.39,31.41]
["bitfinex","SOLUSD",1688439124998,76.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688439125493,108.464,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688439127393,108.464,19.4,19.389,56.163]
["bitfinex","SOLUSD",1688439127599,164.598,19.4,19.389,56.163]
["bitfinex","SOLUSD",1688439128282,164.598,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439128902,164.618,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439130704,108.484,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439135211,53.484,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439135909,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439136512,55.0,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688439136719,76.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688439142807,55.0,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688439143824,76.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688439144318,31.65,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439144615,25.34643729,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688439144822,107.769,19.405,19.391,21.813]
["bitfinex","SOLUSD",1688439145000,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439146122,55.0,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688439146428,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688439146625,55.0,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688439146919,76.808,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688439151120,55.0,19.396,19.391,21.813]
["bitfinex","SOLUSD",1688439153523,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688439153725,21.806,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688439154926,55.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688439155221,76.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688439158426,55.0,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688439158613,55.0,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688439159027,76.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439161734,55.0,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439162234,76.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439167534,132.938,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439168615,164.618,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688439173334,164.618,19.4,19.386,56.174]
["bitfinex","SOLUSD",1688439173637,164.618,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688439175638,190.70020014,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688439177122,190.70020014,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688439177324,190.70020014,19.4,19.386,21.818]
["bitfinex","SOLUSD",1688439177540,190.70020014,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688439178841,79.56620014,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688439179447,53.484,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688439180232,55.0,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688439180544,21.807,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688439180727,55.0,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688439182648,76.807,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688439185529,31.68,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688439185849,26.23695485,19.401,19.388,21.817]
["bitfinex","SOLUSD",1688439186033,107.771,19.405,19.388,21.817]
["bitfinex","SOLUSD",1688439186348,21.804,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688439187030,55.0,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688439187231,76.805,19.399,19.39,31.4]
["bitfinex","SOLUSD",1688439187547,76.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688439190950,76.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688439191138,76.805,19.399,19.384,102.506]
["bitfinex","SOLUSD",1688439191334,76.805,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688439191949,76.805,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688439193644,76.805,19.399,19.389,77.98]
["bitfinex","SOLUSD",1688439196635,132.941,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688439204170,76.805,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688439231264,21.805,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688439232477,55.0,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688439232684,21.808,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439232887,55.0,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688439235983,55.0,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439236484,76.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439237489,55.0,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439238390,76.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439243094,55.0,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439243495,76.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439251118,55.0,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688439252404,55.0,19.397,19.39,31.42]
["bitfinex","SOLUSD",1688439252598,55.0,19.397,19.392,77.969]
["bitfinex","SOLUSD",1688439253816,55.0,19.398,19.392,77.969]
["bitfinex","SOLUSD",1688439255005,55.0,19.398,19.392,77.86879169]
["bitfinex","SOLUSD",1688439255594,76.806,19.398,19.392,77.86879169]
["bitfinex","SOLUSD",1688439256704,76.806,19.398,19.392,21.71279169]
["bitfinex","SOLUSD",1688439266532,55.0,19.398,19.392,21.71279169]
["bitfinex","SOLUSD",1688439267028,76.806,19.398,19.392,21.71279169]
["bitfinex","SOLUSD",1688439267210,21.806,19.398,19.392,21.71279169]
["bitfinex","SOLUSD",1688439267522,76.808,19.397,19.392,21.71279169]
["bitfinex","SOLUSD",1688439269724,55.0,19.397,19.392,21.71279169]
["bitfinex","SOLUSD",1688439269907,76.806,19.398,19.392,21.71279169]
["bitfinex","SOLUSD",1688439274226,76.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439280031,55.0,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439281230,76.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439292946,21.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439293143,55.0,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688439294439,55.0,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439294845,76.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439295242,55.0,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439295538,76.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439297345,55.0,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688439298638,25.41231237,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688439298948,73.449,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688439299252,21.799,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688439300245,55.0,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688439300450,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688439300749,86.57718212,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688439301841,55.0,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688439302150,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688439302347,55.0,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688439304049,55.0,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688439305644,25.58447473,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688439305842,25.58447473,19.407,19.4,31.4]
["bitfinex","SOLUSD",1688439306145,8.65118212,19.414,19.402,21.801]
["bitfinex","SOLUSD",1688439306448,21.792,19.411,19.402,77.929]
["bitfinex","SOLUSD",1688439308048,21.789,19.413,19.402,77.929]
["bitfinex","SOLUSD",1688439310139,51.65,19.416,19.403,20.0]
["bitfinex","SOLUSD",1688439310441,21.785,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688439310949,21.783,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688439312446,55.0,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688439313962,21.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688439314862,25.63807652,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688439315068,8.65118212,19.429,19.411,21.79]
["bitfinex","SOLUSD",1688439315363,21.771,19.43,19.422,77.847]
["bitfinex","SOLUSD",1688439315558,21.769,19.432,19.422,77.847]
["bitfinex","SOLUSD",1688439315864,21.77,19.431,19.422,77.847]
["bitfinex","SOLUSD",1688439316455,56.035,19.435,19.422,77.847]
["bitfinex","SOLUSD",1688439316649,21.767,19.433,19.422,77.847]
["bitfinex","SOLUSD",1688439316847,64.67818212,19.437,19.422,77.847]
["bitfinex","SOLUSD",1688439316848,8.65118212,19.437,19.422,77.847]
["bitfinex","SOLUSD",1688439317052,25.42836284,19.436,19.422,77.847]
["bitfinex","SOLUSD",1688439317352,25.42836284,19.436,19.423,20.0]
["bitfinex","SOLUSD",1688439317353,21.763,19.436,19.423,20.0]
["bitfinex","SOLUSD",1688439317553,21.763,19.436,19.426,77.83]
["bitfinex","SOLUSD",1688439317757,21.763,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688439318352,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688439318669,55.0,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688439319261,55.0,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688439320268,55.0,19.434,19.429,77.82]
["bitfinex","SOLUSD",1688439320557,55.0,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688439321259,55.0,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688439321862,55.0,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688439322177,76.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688439325965,55.0,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688439326169,21.761,19.439,19.429,77.82]
["bitfinex","SOLUSD",1688439328269,55.0,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688439328659,21.761,19.439,19.429,77.82]
["bitfinex","SOLUSD",1688439329474,53.441,19.439,19.429,77.82]
["bitfinex","SOLUSD",1688439330067,55.0,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688439330266,76.762,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688439330470,55.0,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688439330862,76.761,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688439331381,51.65,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688439331558,21.765,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688439331870,76.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688439332060,55.0,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688439332458,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688439332854,55.0,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688439333259,76.767,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688439333759,55.0,19.433,19.429,21.77]
["bitfinex","SOLUSD",1688439335067,51.65,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688439335275,51.65,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688439335464,106.65,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688439336672,128.414,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688439336969,128.415,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688439337892,128.415,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688439341692,106.65,19.435,19.428,77.824]
["bitfinex","SOLUSD",1688439341983,51.65,19.435,19.428,77.824]
["bitfinex","SOLUSD",1688439342666,21.761,19.439,19.428,77.824]
["bitfinex","SOLUSD",1688439342872,51.65,19.438,19.428,77.824]
["bitfinex","SOLUSD",1688439344479,106.65,19.437,19.428,77.824]
["bitfinex","SOLUSD",1688439345589,153.933,19.445,19.428,77.824]
["bitfinex","SOLUSD",1688439345782,87.722,19.45,19.43,31.35]
["bitfinex","SOLUSD",1688439345985,20.0,19.449,19.436,180.025]
["bitfinex","SOLUSD",1688439346290,26.31886763,19.45,19.436,180.025]
["bitfinex","SOLUSD",1688439346493,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688439346877,73.4,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688439347279,51.65,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688439347789,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688439347790,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688439348096,73.4,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688439348597,55.0,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688439348999,51.65,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688439349199,51.65,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688439349691,51.65,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688439349885,21.744,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688439350975,55.0,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688439351195,76.744,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688439351781,55.0,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688439351986,55.0,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688439352189,21.74,19.457,19.442,21.756]
["bitfinex","SOLUSD",1688439352398,21.739,19.458,19.443,20.0]
["bitfinex","SOLUSD",1688439352583,21.739,19.458,19.447,179.918]
["bitfinex","SOLUSD",1688439353094,107.61,19.461,19.447,179.918]
["bitfinex","SOLUSD",1688439353284,21.739,19.458,19.447,77.746]
["bitfinex","SOLUSD",1688439354489,76.74,19.457,19.447,77.746]
["bitfinex","SOLUSD",1688439357992,51.65,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688439358294,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688439358504,55.0,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688439358684,21.746,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688439358879,55.0,19.451,19.447,21.75]
["bitfinex","SOLUSD",1688439361181,55.0,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688439361685,55.0,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688439361881,76.743,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688439364010,76.743,19.454,19.44,31.48]
["bitfinex","SOLUSD",1688439364011,51.65,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688439364192,21.749,19.449,19.442,56.012]
["bitfinex","SOLUSD",1688439364389,51.65,19.452,19.442,56.012]
["bitfinex","SOLUSD",1688439364598,21.749,19.45,19.445,21.753]
["bitfinex","SOLUSD",1688439364993,55.0,19.449,19.445,21.753]
["bitfinex","SOLUSD",1688439366302,51.65,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688439366502,55.0,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688439366811,76.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688439369610,55.0,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688439369797,76.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688439372099,55.0,19.451,19.445,77.757]
["bitfinex","SOLUSD",1688439373405,76.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688439375002,76.747,19.451,19.435,98.1954]
["bitfinex","SOLUSD",1688439375003,106.65,19.451,19.441,102.204]
["bitfinex","SOLUSD",1688439375211,128.397,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688439375617,128.397,19.451,19.438,102.22]
["bitfinex","SOLUSD",1688439375822,51.65,19.45,19.438,56.021]
["bitfinex","SOLUSD",1688439376020,21.752,19.447,19.438,56.021]
["bitfinex","SOLUSD",1688439376204,77.75,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688439376519,77.75,19.447,19.434,21.764]
["bitfinex","SOLUSD",1688439376520,63.65118212,19.446,19.434,21.764]
["bitfinex","SOLUSD",1688439376718,77.767,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439377021,55.0,19.442,19.434,21.764]
["bitfinex","SOLUSD",1688439377218,21.759,19.44,19.434,21.764]
["bitfinex","SOLUSD",1688439377407,55.0,19.439,19.434,21.764]
["bitfinex","SOLUSD",1688439377609,21.762,19.438,19.434,21.764]
["bitfinex","SOLUSD",1688439377815,55.0,19.437,19.434,21.764]
["bitfinex","SOLUSD",1688439380730,55.0,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688439380731,76.755,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688439381013,21.755,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688439382010,55.0,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439383004,76.756,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439386533,55.0,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439387218,76.756,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439388725,55.0,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439389319,76.756,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439391829,55.0,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439392329,76.756,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439397633,55.0,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439398438,76.756,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688439407034,128.406,19.443,19.428,56.05]
["bitfinex","SOLUSD",1688439407228,128.406,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688439412037,51.65,19.443,19.433,77.804]
["bitfinex","SOLUSD",1688439412449,73.406,19.443,19.433,77.804]
["bitfinex","SOLUSD",1688439412954,21.756,19.443,19.433,77.804]
["bitfinex","SOLUSD",1688439413539,55.0,19.442,19.433,77.804]
["bitfinex","SOLUSD",1688439413855,76.757,19.442,19.433,77.804]
["bitfinex","SOLUSD",1688439414953,55.0,19.442,19.433,77.804]
["bitfinex","SOLUSD",1688439415741,76.757,19.442,19.433,77.804]
["bitfinex","SOLUSD",1688439417956,55.0,19.442,19.433,77.804]
["bitfinex","SOLUSD",1688439418350,51.65,19.448,19.433,77.804]
["bitfinex","SOLUSD",1688439418555,97.626,19.449,19.433,77.804]
["bitfinex","SOLUSD",1688439418556,51.65,19.449,19.433,77.804]
["bitfinex","SOLUSD",1688439418861,51.65,19.449,19.434,20.0]
["bitfinex","SOLUSD",1688439419046,21.75,19.448,19.438,77.782]
["bitfinex","SOLUSD",1688439419243,21.749,19.449,19.438,77.782]
["bitfinex","SOLUSD",1688439420558,55.0,19.448,19.438,77.782]
["bitfinex","SOLUSD",1688439420744,76.75,19.448,19.438,77.782]
["bitfinex","SOLUSD",1688439422254,55.0,19.448,19.438,77.782]
["bitfinex","SOLUSD",1688439422558,55.0,19.449,19.438,77.782]
["bitfinex","SOLUSD",1688439422762,55.0,19.45,19.438,77.782]
["bitfinex","SOLUSD",1688439422972,76.748,19.45,19.438,77.782]
["bitfinex","SOLUSD",1688439423345,107.619,19.458,19.44,31.46]
["bitfinex","SOLUSD",1688439423549,21.743,19.455,19.446,77.752]
["bitfinex","SOLUSD",1688439423953,49.15,19.456,19.446,77.752]
["bitfinex","SOLUSD",1688439424571,46.65,19.458,19.446,77.752]
["bitfinex","SOLUSD",1688439424750,46.65,19.456,19.446,77.752]
["bitfinex","SOLUSD",1688439425557,25.53209614,19.461,19.446,77.752]
["bitfinex","SOLUSD",1688439425770,157.999,19.469,19.446,77.752]
["bitfinex","SOLUSD",1688439425771,92.6841,19.471,19.45,31.19]
["bitfinex","SOLUSD",1688439425947,47.262096,19.466,19.456,77.712]
["bitfinex","SOLUSD",1688439426151,205.280096,19.466,19.45,96.46866551]
["bitfinex","SOLUSD",1688439426446,179.748,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688439426694,231.398,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688439426844,287.376,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688439427048,55.0,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688439427266,21.732,19.465,19.456,77.712]
["bitfinex","SOLUSD",1688439428660,73.38,19.466,19.456,77.712]
["bitfinex","SOLUSD",1688439428855,21.729,19.467,19.456,77.712]
["bitfinex","SOLUSD",1688439429167,20.0,19.466,19.456,77.712]
["bitfinex","SOLUSD",1688439429572,41.73,19.466,19.456,77.712]
["bitfinex","SOLUSD",1688439429953,55.0,19.465,19.456,77.712]
["bitfinex","SOLUSD",1688439430356,76.731,19.465,19.456,77.712]
["bitfinex","SOLUSD",1688439432852,76.731,19.469,19.457,20.0]
["bitfinex","SOLUSD",1688439433058,76.729,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688439433259,76.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688439433557,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688439434663,21.727,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688439434969,55.934,19.47,19.46,21.735]
["bitfinex","SOLUSD",1688439434970,21.729,19.467,19.46,21.735]
["bitfinex","SOLUSD",1688439435179,55.0,19.466,19.46,21.735]
["bitfinex","SOLUSD",1688439436173,55.0,19.467,19.46,21.735]
["bitfinex","SOLUSD",1688439436379,55.0,19.468,19.46,21.735]
["bitfinex","SOLUSD",1688439437365,76.727,19.468,19.46,21.735]
["bitfinex","SOLUSD",1688439438173,55.0,19.468,19.46,21.735]
["bitfinex","SOLUSD",1688439439055,55.0,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688439440562,76.727,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688439441371,55.0,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688439443875,76.727,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688439444580,55.0,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688439444768,76.725,19.47,19.46,53.115]
["bitfinex","SOLUSD",1688439445078,55.0,19.469,19.46,53.115]
["bitfinex","SOLUSD",1688439445882,76.725,19.47,19.46,53.115]
["bitfinex","SOLUSD",1688439447289,55.0,19.47,19.46,53.115]
["bitfinex","SOLUSD",1688439448781,76.726,19.47,19.46,53.115]
["bitfinex","SOLUSD",1688439450089,76.726,19.47,19.46,21.735]
["bitfinex","SOLUSD",1688439452283,51.65,19.469,19.46,21.735]
["bitfinex","SOLUSD",1688439452491,73.379,19.467,19.46,21.735]
["bitfinex","SOLUSD",1688439452674,20.0,19.466,19.46,21.735]
["bitfinex","SOLUSD",1688439452874,76.731,19.465,19.46,21.735]
["bitfinex","SOLUSD",1688439453074,76.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688439453972,76.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688439455185,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688439455395,51.65,19.469,19.458,179.821]
["bitfinex","SOLUSD",1688439455683,51.65,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688439455896,21.732,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688439456987,55.0,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688439457191,21.734,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688439459588,21.734,19.463,19.457,21.739]
["bitfinex","SOLUSD",1688439460084,21.736,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688439460288,21.736,19.461,19.45,87.147]
["bitfinex","SOLUSD",1688439460581,21.736,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688439465986,21.736,19.461,19.451,55.984]
["bitfinex","SOLUSD",1688439466286,21.736,19.461,19.449,91.014]
["bitfinex","SOLUSD",1688439466491,55.0,19.46,19.449,91.014]
["bitfinex","SOLUSD",1688439466694,77.71,19.457,19.449,91.014]
["bitfinex","SOLUSD",1688439466894,77.71,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688439467388,77.71,19.457,19.444,106.86082159]
["bitfinex","SOLUSD",1688439467587,21.745,19.453,19.449,21.749]
["bitfinex","SOLUSD",1688439468778,21.745,19.453,19.445,10.83719922]
["bitfinex","SOLUSD",1688439468980,21.745,19.453,19.442,56.012]
["bitfinex","SOLUSD",1688439469182,21.745,19.453,19.438,174.69852196]
["bitfinex","SOLUSD",1688439469183,21.749,19.449,19.443,21.754]
["bitfinex","SOLUSD",1688439469997,55.0,19.448,19.44,127.5972]
["bitfinex","SOLUSD",1688439470176,21.752,19.446,19.437,56.024]
["bitfinex","SOLUSD",1688439470381,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688439470577,21.755,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688439470983,76.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688439471895,55.992,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688439472203,31.19,19.46,19.44,21.758]
["bitfinex","SOLUSD",1688439472204,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688439472902,110.981,19.453,19.44,119.77319922]
["bitfinex","SOLUSD",1688439473097,110.981,19.453,19.441,10.83719922]
["bitfinex","SOLUSD",1688439473498,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688439474298,55.0,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688439474701,21.748,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688439474997,55.0,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688439475200,21.75,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688439477905,21.75,19.448,19.439,56.02]
["bitfinex","SOLUSD",1688439478912,21.75,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688439479705,21.75,19.448,19.437,113.06219922]
["bitfinex","SOLUSD",1688439479898,55.0,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688439480107,21.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688439480406,55.0,19.445,19.441,21.757]
["bitfinex","SOLUSD",1688439480610,55.0,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688439480799,21.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688439480999,55.0,19.445,19.441,21.757]
["bitfinex","SOLUSD",1688439482514,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688439482701,55.0,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688439483198,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688439483393,63.42212795,19.456,19.441,21.757]
["bitfinex","SOLUSD",1688439483394,21.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688439483600,76.754,19.445,19.441,21.757]
["bitfinex","SOLUSD",1688439484408,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688439484787,55.0,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688439486810,76.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688439486989,55.0,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688439498896,76.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688439499100,76.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688439499819,76.753,19.446,19.42,157.26]
["bitfinex","SOLUSD",1688439500001,76.753,19.446,19.427,77.825]
["bitfinex","SOLUSD",1688439500205,60.07212795,19.445,19.427,77.825]
["bitfinex","SOLUSD",1688439500418,77.778,19.44,19.427,21.772]
["bitfinex","SOLUSD",1688439500819,55.0,19.439,19.427,21.772]
["bitfinex","SOLUSD",1688439501008,21.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688439501318,55.0,19.435,19.427,21.772]
["bitfinex","SOLUSD",1688439501509,76.765,19.435,19.427,21.772]
["bitfinex","SOLUSD",1688439504001,55.0,19.435,19.427,21.772]
["bitfinex","SOLUSD",1688439504408,21.762,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688439504624,76.762,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688439504807,55.0,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688439505003,76.763,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688439507920,188.85563207,19.442,19.427,21.772]
["bitfinex","SOLUSD",1688439508125,51.65,19.444,19.427,21.772]
["bitfinex","SOLUSD",1688439508310,21.76,19.439,19.427,21.772]
["bitfinex","SOLUSD",1688439509415,55.0,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688439509615,21.762,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688439509815,55.0,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688439510113,76.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688439511813,55.0,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688439512428,76.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688439512735,55.0,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688439513037,55.0,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688439513530,76.762,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688439515628,55.0,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688439516326,76.762,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688439519432,20.0,19.436,19.419,102.319]
["bitfinex","SOLUSD",1688439519618,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688439520133,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688439520515,76.773,19.428,19.424,21.776]
["bitfinex","SOLUSD",1688439521834,76.773,19.428,19.42,56.075]
["bitfinex","SOLUSD",1688439522026,76.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688439526429,76.773,19.428,19.418,56.081]
["bitfinex","SOLUSD",1688439526430,132.826,19.428,19.415,56.087]
["bitfinex","SOLUSD",1688439526636,132.826,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688439527120,76.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688439527628,76.773,19.428,19.419,77.861]
["bitfinex","SOLUSD",1688439528231,76.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688439529739,51.65,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688439530040,77.841,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688439530520,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688439531043,21.783,19.419,19.416,21.785]
["bitfinex","SOLUSD",1688439531757,21.783,19.419,19.415,21.786]
["bitfinex","SOLUSD",1688439531940,55.0,19.418,19.411,56.101]
["bitfinex","SOLUSD",1688439532130,55.0,19.418,19.406,20.0]
["bitfinex","SOLUSD",1688439532131,21.786,19.416,19.406,20.0]
["bitfinex","SOLUSD",1688439532445,55.0,19.418,19.406,20.0]
["bitfinex","SOLUSD",1688439532446,55.0,19.415,19.411,21.791]
["bitfinex","SOLUSD",1688439533844,76.788,19.415,19.407,20.0]
["bitfinex","SOLUSD",1688439534144,76.788,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688439538730,76.788,19.415,19.4,102.42]
["bitfinex","SOLUSD",1688439538952,76.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688439542747,76.788,19.415,19.401,56.128]
["bitfinex","SOLUSD",1688439542938,76.788,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688439546770,76.788,19.415,19.4,31.63]
["bitfinex","SOLUSD",1688439546962,85.21012795,19.415,19.4,31.63]
["bitfinex","SOLUSD",1688439547139,8.42212795,19.414,19.4,21.803]
["bitfinex","SOLUSD",1688439547345,180.271,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688439547550,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688439547754,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688439547958,56.113,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688439547959,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688439548162,76.8,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688439548344,21.8,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688439548544,76.8,19.403,19.4,21.803]
["bitfinex","SOLUSD",1688439548947,55.0,19.403,19.4,21.803]
["bitfinex","SOLUSD",1688439550444,55.0,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688439552961,56.105,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688439553263,21.794,19.409,19.4,53.443]
["bitfinex","SOLUSD",1688439553441,56.099,19.412,19.4,53.443]
["bitfinex","SOLUSD",1688439553442,76.795,19.408,19.4,53.443]
["bitfinex","SOLUSD",1688439556650,55.0,19.408,19.4,53.443]
["bitfinex","SOLUSD",1688439559252,55.0,19.409,19.4,53.443]
["bitfinex","SOLUSD",1688439559663,55.0,19.41,19.4,53.443]
["bitfinex","SOLUSD",1688439562377,76.793,19.41,19.4,53.443]
["bitfinex","SOLUSD",1688439569882,55.0,19.41,19.4,53.443]
["bitfinex","SOLUSD",1688439570082,55.0,19.409,19.4,53.443]
["bitfinex","SOLUSD",1688439570260,55.0,19.411,19.4,53.443]
["bitfinex","SOLUSD",1688439571563,55.0,19.412,19.4,53.443]
["bitfinex","SOLUSD",1688439572768,76.791,19.412,19.4,53.443]
["bitfinex","SOLUSD",1688439576682,80.59191167,19.416,19.4,53.443]
["bitfinex","SOLUSD",1688439576875,25.59191167,19.416,19.4,53.443]
["bitfinex","SOLUSD",1688439577075,21.788,19.414,19.4,64.28019922]
["bitfinex","SOLUSD",1688439577281,21.788,19.414,19.4,157.16889922]
["bitfinex","SOLUSD",1688439578079,55.0,19.413,19.4,146.3317]
["bitfinex","SOLUSD",1688439578286,21.793,19.41,19.4,146.3317]
["bitfinex","SOLUSD",1688439578476,55.0,19.409,19.4,146.3317]
["bitfinex","SOLUSD",1688439578683,76.794,19.409,19.4,146.3317]
["bitfinex","SOLUSD",1688439579275,55.0,19.409,19.4,146.3317]
["bitfinex","SOLUSD",1688439580672,76.794,19.409,19.4,146.3317]
["bitfinex","SOLUSD",1688439581789,55.0,19.409,19.4,146.3317]
["bitfinex","SOLUSD",1688439583993,76.794,19.409,19.4,146.3317]
["bitfinex","SOLUSD",1688439584177,55.0,19.409,19.4,146.3317]
["bitfinex","SOLUSD",1688439584494,76.794,19.409,19.4,53.443]
["bitfinex","SOLUSD",1688439584669,76.794,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688439586491,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688439586792,55.0,19.409,19.4,53.443]
["bitfinex","SOLUSD",1688439586968,55.0,19.41,19.4,53.443]
["bitfinex","SOLUSD",1688439588087,76.792,19.41,19.4,53.443]
["bitfinex","SOLUSD",1688439588672,55.0,19.41,19.4,53.443]
["bitfinex","SOLUSD",1688439589177,55.0,19.411,19.4,53.443]
["bitfinex","SOLUSD",1688439590189,21.789,19.413,19.4,53.443]
["bitfinex","SOLUSD",1688439591592,21.792,19.411,19.4,53.443]
["bitfinex","SOLUSD",1688439591803,55.0,19.41,19.4,53.443]
["bitfinex","SOLUSD",1688439592389,115.9302,19.418,19.4,53.443]
["bitfinex","SOLUSD",1688439592586,47.77961368,19.417,19.4,64.28019922]
["bitfinex","SOLUSD",1688439592788,21.786,19.417,19.401,10.83719922]
["bitfinex","SOLUSD",1688439592998,21.786,19.417,19.405,180.31]
["bitfinex","SOLUSD",1688439593889,55.0,19.416,19.405,180.31]
["bitfinex","SOLUSD",1688439594191,76.787,19.416,19.405,180.31]
["bitfinex","SOLUSD",1688439597303,76.787,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688439597504,76.787,19.416,19.4,31.64]
["bitfinex","SOLUSD",1688439597682,76.787,19.416,19.403,56.125]
["bitfinex","SOLUSD",1688439598206,55.0,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688439598398,21.786,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688439598583,55.0,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688439598900,76.787,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688439600686,55.0,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688439600886,456.35847931,19.427,19.405,21.797]
["bitfinex","SOLUSD",1688439600887,21.784,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688439601101,56.07,19.422,19.41,31.58]
["bitfinex","SOLUSD",1688439601283,21.784,19.418,19.413,21.788]
["bitfinex","SOLUSD",1688439602204,21.783,19.419,19.413,21.788]
["bitfinex","SOLUSD",1688439602398,56.07,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688439602603,21.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688439603805,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688439605012,76.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688439607108,132.85,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688439607305,21.784,19.418,19.404,56.119]
["bitfinex","SOLUSD",1688439607492,55.0,19.417,19.404,56.119]
["bitfinex","SOLUSD",1688439607694,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688439607899,21.79,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688439608092,76.791,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688439608289,76.791,19.412,19.404,56.119]
["bitfinex","SOLUSD",1688439608595,76.791,19.412,19.401,56.128]
["bitfinex","SOLUSD",1688439608797,76.791,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688439609807,55.0,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688439610205,21.788,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688439610814,51.65,19.418,19.403,21.8]
["bitfinex","SOLUSD",1688439611017,21.787,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688439611496,55.0,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688439611701,76.788,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688439614006,55.0,19.415,19.403,32.63719922]
["bitfinex","SOLUSD",1688439614208,56.07,19.423,19.403,21.8]
["bitfinex","SOLUSD",1688439614388,21.782,19.42,19.41,31.58]
["bitfinex","SOLUSD",1688439614595,21.781,19.421,19.41,31.58]
["bitfinex","SOLUSD",1688439614904,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688439616304,51.65,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688439616513,51.65,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688439616904,21.78,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688439617109,55.0,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688439617402,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688439617605,55.0,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688439620111,55.0,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688439620514,55.0,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688439621504,76.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688439623897,55.0,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688439626115,56.037,19.434,19.413,21.789]
["bitfinex","SOLUSD",1688439626420,21.769,19.431,19.414,30.83719922]
["bitfinex","SOLUSD",1688439626626,21.769,19.431,19.42,180.174]
["bitfinex","SOLUSD",1688439627118,25.97924031,19.435,19.42,180.174]
["bitfinex","SOLUSD",1688439627296,21.769,19.432,19.42,180.174]
["bitfinex","SOLUSD",1688439628420,55.0,19.431,19.42,180.174]
["bitfinex","SOLUSD",1688439629718,76.769,19.431,19.42,180.174]
["bitfinex","SOLUSD",1688439629916,55.0,19.431,19.42,180.174]
["bitfinex","SOLUSD",1688439631516,21.768,19.432,19.42,180.174]
["bitfinex","SOLUSD",1688439631812,21.767,19.433,19.42,180.174]
["bitfinex","SOLUSD",1688439632022,55.0,19.432,19.42,180.174]
["bitfinex","SOLUSD",1688439634216,76.768,19.432,19.42,180.174]
["bitfinex","SOLUSD",1688439634809,76.768,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688439637026,55.0,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688439637328,76.768,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688439637928,55.0,19.432,19.42,77.857]
["bitfinex","SOLUSD",1688439639027,76.767,19.433,19.42,77.857]
["bitfinex","SOLUSD",1688439639226,55.0,19.433,19.42,77.857]
["bitfinex","SOLUSD",1688439639422,76.767,19.433,19.42,77.857]
["bitfinex","SOLUSD",1688439646241,76.767,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688439647434,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688439647637,21.775,19.426,19.421,21.78]
["bitfinex","SOLUSD",1688439648027,55.0,19.425,19.421,21.78]
["bitfinex","SOLUSD",1688439648544,55.0,19.426,19.421,21.78]
["bitfinex","SOLUSD",1688439649541,55.0,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688439650837,76.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688439651019,76.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688439651219,128.424,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688439651624,128.424,19.427,19.409,10.83719922]
["bitfinex","SOLUSD",1688439651823,184.48,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688439657342,128.424,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688439657527,73.424,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688439660042,55.0,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688439660240,21.771,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688439660628,158.259,19.437,19.418,32.62019922]
["bitfinex","SOLUSD",1688439660835,158.259,19.437,19.419,10.83719922]
["bitfinex","SOLUSD",1688439661143,21.768,19.432,19.424,77.839]
["bitfinex","SOLUSD",1688439662048,55.0,19.431,19.424,77.839]
["bitfinex","SOLUSD",1688439662227,21.768,19.432,19.424,77.839]
["bitfinex","SOLUSD",1688439662642,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688439663649,21.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688439663848,55.0,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688439664443,55.0,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688439664641,21.765,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688439664847,73.414,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688439665058,199.351,19.439,19.424,21.776]
["bitfinex","SOLUSD",1688439665363,26.31995312,19.442,19.425,20.0]
["bitfinex","SOLUSD",1688439665653,21.76,19.439,19.43,77.817]
["bitfinex","SOLUSD",1688439666138,56.009,19.444,19.43,77.817]
["bitfinex","SOLUSD",1688439666139,21.76,19.44,19.43,77.817]
["bitfinex","SOLUSD",1688439667352,55.0,19.439,19.43,77.817]
["bitfinex","SOLUSD",1688439668348,76.76,19.439,19.43,77.817]
["bitfinex","SOLUSD",1688439669144,55.0,19.439,19.43,77.817]
["bitfinex","SOLUSD",1688439678839,55.0,19.44,19.43,77.817]
["bitfinex","SOLUSD",1688439679358,26.12757157,19.443,19.43,109.417]
["bitfinex","SOLUSD",1688439679735,21.754,19.444,19.43,109.417]
["bitfinex","SOLUSD",1688439679954,21.754,19.445,19.43,109.417]
["bitfinex","SOLUSD",1688439680454,21.753,19.446,19.43,120.25419922]
["bitfinex","SOLUSD",1688439681038,99.62745651,19.447,19.43,120.25419922]
["bitfinex","SOLUSD",1688439681256,51.65,19.448,19.43,120.25419922]
["bitfinex","SOLUSD",1688439681655,55.0,19.447,19.43,120.25419922]
["bitfinex","SOLUSD",1688439682240,21.752,19.446,19.43,120.25419922]
["bitfinex","SOLUSD",1688439682463,55.0,19.445,19.43,120.25419922]
["bitfinex","SOLUSD",1688439682659,76.754,19.445,19.43,120.25419922]
["bitfinex","SOLUSD",1688439684758,81.92269888,19.449,19.43,120.25419922]
["bitfinex","SOLUSD",1688439684759,21.75,19.449,19.431,10.83719922]
["bitfinex","SOLUSD",1688439684942,21.75,19.449,19.436,180.021]
["bitfinex","SOLUSD",1688439685150,21.75,19.449,19.437,20.0]
["bitfinex","SOLUSD",1688439685455,21.75,19.449,19.44,77.774]
["bitfinex","SOLUSD",1688439685965,55.0,19.448,19.44,77.774]
["bitfinex","SOLUSD",1688439686864,76.75,19.448,19.44,77.774]
["bitfinex","SOLUSD",1688439687070,55.0,19.448,19.44,77.774]
["bitfinex","SOLUSD",1688439688068,55.0,19.449,19.44,77.774]
["bitfinex","SOLUSD",1688439693266,21.742,19.455,19.44,109.374]
["bitfinex","SOLUSD",1688439693464,149.9739,19.459,19.44,109.374]
["bitfinex","SOLUSD",1688439693655,20.0,19.458,19.44,109.374]
["bitfinex","SOLUSD",1688439694069,21.741,19.456,19.44,109.374]
["bitfinex","SOLUSD",1688439694466,55.0,19.455,19.44,109.374]
["bitfinex","SOLUSD",1688439694771,21.746,19.452,19.44,109.374]
["bitfinex","SOLUSD",1688439695075,55.0,19.451,19.44,109.374]
["bitfinex","SOLUSD",1688439699650,55.0,19.452,19.44,109.374]
["bitfinex","SOLUSD",1688439699855,76.745,19.452,19.44,77.774]
["bitfinex","SOLUSD",1688439703868,55.0,19.452,19.44,77.774]
["bitfinex","SOLUSD",1688439704078,21.743,19.455,19.44,77.774]
["bitfinex","SOLUSD",1688439705471,55.0,19.454,19.44,77.774]
["bitfinex","SOLUSD",1688439705659,76.743,19.454,19.44,77.774]
["bitfinex","SOLUSD",1688439707469,386.743,19.454,19.434,10.83719922]
["bitfinex","SOLUSD",1688439707673,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688439707854,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688439708054,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688439708261,76.759,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688439708460,55.0,19.439,19.435,21.764]
["bitfinex","SOLUSD",1688439709179,55.0,19.439,19.424,10.83719922]
["bitfinex","SOLUSD",1688439709180,128.41,19.439,19.422,56.068]
["bitfinex","SOLUSD",1688439709382,20.0,19.438,19.422,56.068]
["bitfinex","SOLUSD",1688439709578,77.804,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688439709770,77.804,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688439709974,55.0,19.433,19.418,56.081]
["bitfinex","SOLUSD",1688439710170,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688439710481,55.0,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688439710659,21.774,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688439710860,55.0,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688439711274,76.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688439711667,55.0,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688439712376,55.0,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688439712587,76.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688439717566,55.0,19.428,19.422,77.848]
["bitfinex","SOLUSD",1688439717875,55.0,19.429,19.422,77.848]
["bitfinex","SOLUSD",1688439718180,76.771,19.429,19.422,77.848]
["bitfinex","SOLUSD",1688439718390,55.0,19.429,19.422,77.848]
["bitfinex","SOLUSD",1688439718766,76.771,19.429,19.422,77.848]
["bitfinex","SOLUSD",1688439719089,21.768,19.432,19.422,77.848]
["bitfinex","SOLUSD",1688439721067,55.0,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688439721786,76.769,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688439722582,55.0,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688439722782,76.769,19.431,19.422,77.848]
["bitfinex","SOLUSD",1688439724994,76.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688439729691,76.769,19.431,19.412,10.83719922]
["bitfinex","SOLUSD",1688439729692,51.65,19.429,19.4,157.96]
["bitfinex","SOLUSD",1688439729876,51.65,19.429,19.409,99.0862]
["bitfinex","SOLUSD",1688439729877,21.781,19.421,19.409,99.0862]
["bitfinex","SOLUSD",1688439730082,55.0,19.42,19.412,77.887]
["bitfinex","SOLUSD",1688439730782,76.781,19.42,19.412,77.887]
["bitfinex","SOLUSD",1688439731783,76.781,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688439734204,76.781,19.42,19.411,56.099]
["bitfinex","SOLUSD",1688439734205,51.65,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688439734399,77.87,19.417,19.405,56.117]
["bitfinex","SOLUSD",1688439734699,21.788,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688439734898,21.791,19.412,19.408,21.794]
["bitfinex","SOLUSD",1688439735096,55.0,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688439735287,76.791,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688439735487,55.0,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688439735694,76.791,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688439735899,55.0,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688439736285,76.791,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688439737813,21.791,19.411,19.408,21.794]
["bitfinex","SOLUSD",1688439738009,51.65,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688439738296,75.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688439739694,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688439739890,55.0,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688439740080,21.79,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688439748603,77.886,19.413,19.402,10.83719922]
["bitfinex","SOLUSD",1688439748902,21.794,19.409,19.401,91.6053]
["bitfinex","SOLUSD",1688439749107,21.797,19.406,19.401,21.801]
["bitfinex","SOLUSD",1688439752800,21.797,19.406,19.394,102.451]
["bitfinex","SOLUSD",1688439753002,21.797,19.406,19.396,56.145]
["bitfinex","SOLUSD",1688439753003,55.0,19.405,19.396,56.145]
["bitfinex","SOLUSD",1688439753214,21.8,19.404,19.397,41.806]
["bitfinex","SOLUSD",1688439754110,55.0,19.405,19.391,147.6874]
["bitfinex","SOLUSD",1688439754111,21.804,19.4,19.391,147.6874]
["bitfinex","SOLUSD",1688439754520,76.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688439754695,76.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688439755207,55.0,19.399,19.393,77.965]
["bitfinex","SOLUSD",1688439756004,76.805,19.399,19.393,77.965]
["bitfinex","SOLUSD",1688439756598,21.803,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688439757107,21.802,19.402,19.393,77.965]
["bitfinex","SOLUSD",1688439757313,55.0,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688439757512,76.803,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688439757817,55.0,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688439758414,76.803,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688439758715,21.802,19.402,19.393,77.965]
["bitfinex","SOLUSD",1688439758906,21.799,19.405,19.393,88.80219922]
["bitfinex","SOLUSD",1688439759412,21.798,19.406,19.393,88.80219922]
["bitfinex","SOLUSD",1688439760302,76.799,19.405,19.393,88.80219922]
["bitfinex","SOLUSD",1688439760902,76.799,19.405,19.393,77.965]
["bitfinex","SOLUSD",1688439761107,132.918,19.405,19.393,77.965]
["bitfinex","SOLUSD",1688439767016,132.918,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688439770415,55.0,19.405,19.393,77.965]
["bitfinex","SOLUSD",1688439770721,21.799,19.405,19.393,77.965]
["bitfinex","SOLUSD",1688439771016,76.8,19.404,19.393,77.965]
["bitfinex","SOLUSD",1688439775823,76.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688439776017,51.65,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688439776220,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688439776720,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688439776921,21.807,19.398,19.391,56.159]
["bitfinex","SOLUSD",1688439776922,21.807,19.398,19.387,56.171]
["bitfinex","SOLUSD",1688439777128,55.0,19.397,19.387,56.171]
["bitfinex","SOLUSD",1688439777312,21.81,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688439777504,55.0,19.393,19.39,21.814]
["bitfinex","SOLUSD",1688439778125,76.81,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688439778522,55.0,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688439781325,55.0,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688439783427,51.65,19.402,19.39,21.814]
["bitfinex","SOLUSD",1688439783627,132.934,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688439784124,76.803,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688439784835,128.453,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688439789739,31.53,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688439789925,21.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688439790417,55.0,19.396,19.39,21.814]
["bitfinex","SOLUSD",1688439791234,55.0,19.396,19.389,158.641]
["bitfinex","SOLUSD",1688439791235,76.808,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688439791432,76.808,19.396,19.383,56.181]
["bitfinex","SOLUSD",1688439792725,76.808,19.396,19.381,56.186]
["bitfinex","SOLUSD",1688439793935,76.808,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688439798339,71.65,19.395,19.357,53.17051561]
["bitfinex","SOLUSD",1688439798641,71.65,19.395,19.353,734.01483409]
["bitfinex","SOLUSD",1688439798642,77.982,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688439798945,21.82,19.385,19.378,21.827]
["bitfinex","SOLUSD",1688439799526,21.824,19.383,19.378,21.827]
["bitfinex","SOLUSD",1688439799730,76.825,19.382,19.378,21.827]
["bitfinex","SOLUSD",1688439799938,21.825,19.382,19.378,21.827]
["bitfinex","SOLUSD",1688439800338,21.825,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688439800844,55.0,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688439801042,21.827,19.38,19.376,21.83]
["bitfinex","SOLUSD",1688439801240,55.0,19.381,19.369,102.584]
["bitfinex","SOLUSD",1688439801846,21.826,19.38,19.376,21.83]
["bitfinex","SOLUSD",1688439802039,55.0,19.379,19.37,56.22]
["bitfinex","SOLUSD",1688439802242,21.829,19.378,19.372,21.834]
["bitfinex","SOLUSD",1688439802848,21.829,19.378,19.372,19.334]
["bitfinex","SOLUSD",1688439803535,76.828,19.379,19.372,19.334]
["bitfinex","SOLUSD",1688439804043,157.507,19.385,19.372,19.334]
["bitfinex","SOLUSD",1688439804044,55.0,19.385,19.372,19.334]
["bitfinex","SOLUSD",1688439804232,55.0,19.384,19.372,19.334]
["bitfinex","SOLUSD",1688439804432,21.824,19.383,19.372,19.334]
["bitfinex","SOLUSD",1688439804652,21.826,19.381,19.372,19.334]
["bitfinex","SOLUSD",1688439805034,55.0,19.38,19.372,19.334]
["bitfinex","SOLUSD",1688439805546,55.0,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688439806536,21.825,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688439806850,204.972,19.388,19.372,21.834]
["bitfinex","SOLUSD",1688439806851,21.822,19.384,19.372,21.834]
["bitfinex","SOLUSD",1688439808157,55.0,19.383,19.372,19.334]
["bitfinex","SOLUSD",1688439808353,21.826,19.38,19.372,19.334]
["bitfinex","SOLUSD",1688439808561,55.0,19.379,19.372,19.334]
["bitfinex","SOLUSD",1688439808740,76.828,19.379,19.372,19.334]
["bitfinex","SOLUSD",1688439809745,55.0,19.379,19.372,19.334]
["bitfinex","SOLUSD",1688439810551,56.174,19.387,19.372,19.334]
["bitfinex","SOLUSD",1688439810747,51.65,19.389,19.372,19.334]
["bitfinex","SOLUSD",1688439810951,102.452,19.395,19.381,78.013]
["bitfinex","SOLUSD",1688439811351,31.92,19.4,19.381,78.013]
["bitfinex","SOLUSD",1688439811536,20.0,19.399,19.381,78.013]
["bitfinex","SOLUSD",1688439811840,83.337199,19.398,19.381,171.7306]
["bitfinex","SOLUSD",1688439812040,20.0,19.397,19.381,171.7306]
["bitfinex","SOLUSD",1688439812637,72.302314,19.398,19.381,171.7306]
["bitfinex","SOLUSD",1688439812955,21.811,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439814534,76.813,19.393,19.381,171.7306]
["bitfinex","SOLUSD",1688439814958,20.0,19.397,19.381,171.7306]
["bitfinex","SOLUSD",1688439815143,21.811,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439818049,55.0,19.393,19.381,171.7306]
["bitfinex","SOLUSD",1688439818245,21.814,19.391,19.381,171.7306]
["bitfinex","SOLUSD",1688439818557,76.816,19.39,19.381,171.7306]
["bitfinex","SOLUSD",1688439820154,55.0,19.39,19.381,171.7306]
["bitfinex","SOLUSD",1688439820356,20.0,19.397,19.381,171.7306]
["bitfinex","SOLUSD",1688439820543,21.81,19.395,19.381,171.7306]
["bitfinex","SOLUSD",1688439820737,55.0,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439820943,76.811,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439821258,55.0,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439821455,76.811,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439822952,21.811,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439823156,20.0,19.397,19.381,171.7306]
["bitfinex","SOLUSD",1688439824564,55.0,19.396,19.381,171.7306]
["bitfinex","SOLUSD",1688439824747,21.811,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439826042,55.0,19.393,19.381,171.7306]
["bitfinex","SOLUSD",1688439826247,21.813,19.392,19.381,171.7306]
["bitfinex","SOLUSD",1688439826453,55.0,19.391,19.381,171.7306]
["bitfinex","SOLUSD",1688439827061,76.814,19.391,19.381,171.7306]
["bitfinex","SOLUSD",1688439827462,55.0,19.391,19.381,171.7306]
["bitfinex","SOLUSD",1688439827952,55.0,19.392,19.381,171.7306]
["bitfinex","SOLUSD",1688439831461,76.145,19.397,19.381,171.7306]
["bitfinex","SOLUSD",1688439831662,21.81,19.395,19.381,171.7306]
["bitfinex","SOLUSD",1688439831978,55.0,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439832447,76.811,19.394,19.381,171.7306]
["bitfinex","SOLUSD",1688439833266,20.0,19.397,19.381,171.7306]
["bitfinex","SOLUSD",1688439833267,41.807,19.397,19.381,171.7306]
["bitfinex","SOLUSD",1688439833454,56.123,19.404,19.382,75.0]
["bitfinex","SOLUSD",1688439833655,56.123,19.404,19.388,180.466]
["bitfinex","SOLUSD",1688439833852,128.425314,19.404,19.388,180.466]
["bitfinex","SOLUSD",1688439834869,21.804,19.4,19.388,180.466]
["bitfinex","SOLUSD",1688439835070,55.0,19.399,19.388,77.983]
["bitfinex","SOLUSD",1688439835368,21.808,19.396,19.388,77.983]
["bitfinex","SOLUSD",1688439835666,76.809,19.395,19.388,77.983]
["bitfinex","SOLUSD",1688439836167,55.0,19.395,19.388,77.983]
["bitfinex","SOLUSD",1688439836350,76.809,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688439842374,76.809,19.395,19.38,31.87]
["bitfinex","SOLUSD",1688439842562,76.809,19.395,19.378,56.194]
["bitfinex","SOLUSD",1688439842765,77.978,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688439842960,55.0,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688439843160,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688439843472,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688439843674,55.0,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688439843869,76.822,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688439844078,55.0,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688439844370,55.0,19.384,19.373,120.061]
["bitfinex","SOLUSD",1688439844371,55.0,19.384,19.373,102.561]
["bitfinex","SOLUSD",1688439844576,76.823,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688439847258,76.823,19.384,19.379,21.826]
["bitfinex","SOLUSD",1688439850184,76.823,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688439854286,76.823,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688439854495,76.823,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688439854884,76.823,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688439855182,76.823,19.384,19.374,56.208]
["bitfinex","SOLUSD",1688439855389,76.823,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688439856087,55.0,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688439856384,55.0,19.384,19.37,31.83]
["bitfinex","SOLUSD",1688439856385,76.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688439856576,55.0,19.384,19.377,78.029]
["bitfinex","SOLUSD",1688439856971,51.65,19.389,19.377,78.029]
["bitfinex","SOLUSD",1688439857169,21.816,19.39,19.377,78.029]
["bitfinex","SOLUSD",1688439857386,158.594,19.396,19.377,78.029]
["bitfinex","SOLUSD",1688439857789,21.813,19.392,19.377,78.029]
["bitfinex","SOLUSD",1688439857975,102.55,19.395,19.377,78.029]
["bitfinex","SOLUSD",1688439858291,124.36,19.395,19.377,78.029]
["bitfinex","SOLUSD",1688439858679,77.958,19.395,19.377,78.029]
["bitfinex","SOLUSD",1688439858873,21.81,19.395,19.377,78.029]
["bitfinex","SOLUSD",1688439859177,73.46,19.395,19.377,78.029]
["bitfinex","SOLUSD",1688439860472,21.813,19.392,19.377,78.029]
["bitfinex","SOLUSD",1688439860675,55.0,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439860885,21.813,19.392,19.377,78.029]
["bitfinex","SOLUSD",1688439861087,55.0,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439861291,76.814,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439872297,128.464,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439872594,106.65,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439872798,55.0,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439873184,106.65,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439874998,128.464,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439875596,76.814,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439876395,51.65,19.39,19.377,78.029]
["bitfinex","SOLUSD",1688439876602,128.466,19.389,19.377,78.029]
["bitfinex","SOLUSD",1688439876786,106.65,19.389,19.377,78.029]
["bitfinex","SOLUSD",1688439878808,21.819,19.387,19.377,78.029]
["bitfinex","SOLUSD",1688439878989,102.457,19.394,19.377,78.029]
["bitfinex","SOLUSD",1688439878990,55.0,19.386,19.377,78.029]
["bitfinex","SOLUSD",1688439882604,106.65,19.392,19.377,78.029]
["bitfinex","SOLUSD",1688439882905,55.0,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439883094,76.814,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439883287,55.0,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439883908,131.814,19.391,19.377,78.029]
["bitfinex","SOLUSD",1688439884793,31.71,19.39,19.377,78.029]
["bitfinex","SOLUSD",1688439884988,55.0,19.389,19.377,78.029]
["bitfinex","SOLUSD",1688439888692,106.40841771,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688439888996,55.0,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688439889195,78.006,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688439889387,21.826,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688439889586,76.828,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439891305,76.828,19.379,19.368,102.586]
["bitfinex","SOLUSD",1688439891508,76.828,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688439891807,76.828,19.379,19.369,56.221]
["bitfinex","SOLUSD",1688439892708,76.828,19.379,19.374,21.833]
["bitfinex","SOLUSD",1688439893892,76.828,19.379,19.366,95.3939]
["bitfinex","SOLUSD",1688439894097,55.0,19.379,19.37,56.22]
["bitfinex","SOLUSD",1688439894304,76.828,19.379,19.37,78.057]
["bitfinex","SOLUSD",1688439895105,55.0,19.379,19.37,78.057]
["bitfinex","SOLUSD",1688439895311,21.826,19.381,19.37,78.057]
["bitfinex","SOLUSD",1688439895694,21.826,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688439896705,55.0,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688439897006,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439897307,55.0,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688439897501,55.0,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439897905,76.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439898401,55.0,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439900703,76.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439901509,55.0,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439901907,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439902114,55.0,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688439902596,55.0,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439904211,76.828,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439906123,55.0,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688439906316,76.827,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439907117,55.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439907711,76.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439908823,55.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439909205,76.827,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439909417,76.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439909611,55.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439910015,76.827,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439910412,55.0,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688439911707,21.824,19.382,19.37,21.837]
["bitfinex","SOLUSD",1688439913018,26.23280999,19.384,19.37,53.447]
["bitfinex","SOLUSD",1688439913215,97.8438,19.39,19.371,205.60747822]
["bitfinex","SOLUSD",1688439913424,26.23281,19.384,19.38,31.73]
["bitfinex","SOLUSD",1688439913625,26.23281,19.384,19.381,180.535]
["bitfinex","SOLUSD",1688439913809,26.23281,19.384,19.381,21.825]
["bitfinex","SOLUSD",1688439918712,21.813,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688439918914,55.0,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688439919931,76.814,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688439920109,55.0,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688439920830,76.814,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688439925808,76.815,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688439927039,76.815,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688439935540,55.0,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688439936125,55.0,19.391,19.38,32.66219922]
["bitfinex","SOLUSD",1688439937735,76.814,19.391,19.38,32.66219922]
["bitfinex","SOLUSD",1688439939051,76.814,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688439949747,31.5,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688439949950,31.5,19.39,19.372,56.214]
["bitfinex","SOLUSD",1688439949951,77.999,19.385,19.372,56.214]
["bitfinex","SOLUSD",1688439950349,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688439950659,55.0,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688439950837,21.827,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688439951038,55.0,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439951341,76.828,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439952758,55.0,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439953051,76.827,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439953356,55.0,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439953863,76.827,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439954040,55.0,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439954239,76.827,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439954440,55.0,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439954741,76.827,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439955943,55.0,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688439958447,55.0,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688439959269,76.825,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688439960662,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688439960955,76.825,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688439962158,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688439962365,81.41440363,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688439962548,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688439962872,55.0,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688439963546,76.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688439967146,55.0,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688439967343,21.821,19.385,19.376,20.0]
["bitfinex","SOLUSD",1688439967549,55.0,19.384,19.38,31.62]
["bitfinex","SOLUSD",1688439967843,201.83041771,19.396,19.381,21.825]
["bitfinex","SOLUSD",1688439968152,112.771,19.396,19.381,21.825]
["bitfinex","SOLUSD",1688439968455,51.65,19.395,19.381,32.66219922]
["bitfinex","SOLUSD",1688439968657,21.809,19.396,19.381,32.66219922]
["bitfinex","SOLUSD",1688439969244,21.809,19.396,19.381,124.16279922]
["bitfinex","SOLUSD",1688439969450,21.809,19.396,19.386,77.993]
["bitfinex","SOLUSD",1688439970961,55.0,19.395,19.386,77.993]
["bitfinex","SOLUSD",1688439971165,21.812,19.393,19.386,77.993]
["bitfinex","SOLUSD",1688439971355,55.0,19.392,19.386,77.993]
["bitfinex","SOLUSD",1688439973466,76.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688439973862,132.97,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688439974069,132.97,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688439976171,76.813,19.392,19.382,78.009]
["bitfinex","SOLUSD",1688439978365,21.809,19.396,19.382,88.84619922]
["bitfinex","SOLUSD",1688439978550,21.809,19.396,19.382,78.009]
["bitfinex","SOLUSD",1688439978749,21.809,19.396,19.386,180.484]
["bitfinex","SOLUSD",1688439979563,55.0,19.395,19.386,180.484]
["bitfinex","SOLUSD",1688439980251,76.809,19.395,19.386,180.484]
["bitfinex","SOLUSD",1688439980452,20.0,19.407,19.387,20.0]
["bitfinex","SOLUSD",1688439980453,102.399,19.405,19.387,20.0]
["bitfinex","SOLUSD",1688439980647,56.12,19.405,19.392,77.967]
["bitfinex","SOLUSD",1688439981254,92.1872,19.406,19.392,77.967]
["bitfinex","SOLUSD",1688439981460,73.451,19.403,19.392,77.967]
["bitfinex","SOLUSD",1688439981765,21.801,19.403,19.392,77.967]
["bitfinex","SOLUSD",1688439982777,51.65,19.406,19.392,77.967]
["bitfinex","SOLUSD",1688439983771,21.8,19.404,19.392,77.967]
["bitfinex","SOLUSD",1688439983972,55.0,19.403,19.392,77.967]
["bitfinex","SOLUSD",1688439984275,76.801,19.403,19.392,77.967]
["bitfinex","SOLUSD",1688439991462,55.0,19.403,19.392,77.967]
["bitfinex","SOLUSD",1688439992055,55.0,19.404,19.392,77.967]
["bitfinex","SOLUSD",1688439992566,76.799,19.404,19.392,77.967]
["bitfinex","SOLUSD",1688440001277,31.65,19.4,19.384,56.177]
["bitfinex","SOLUSD",1688440001460,21.809,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688440002075,76.81,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688440004692,55.0,19.395,19.388,77.984]
["bitfinex","SOLUSD",1688440004977,55.0,19.396,19.388,77.984]
["bitfinex","SOLUSD",1688440005567,76.808,19.396,19.388,77.984]
["bitfinex","SOLUSD",1688440007785,76.808,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688440007974,76.808,19.396,19.385,21.819]
["bitfinex","SOLUSD",1688440008483,76.808,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688440014001,132.953,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688440018996,76.808,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688440020400,21.808,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688440020792,55.0,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688440020991,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688440021202,55.0,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688440023288,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688440024005,55.0,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688440024299,21.815,19.391,19.38,56.189]
["bitfinex","SOLUSD",1688440024501,55.0,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688440024705,21.817,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688440025891,55.0,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688440025892,21.814,19.391,19.383,78.005]
["bitfinex","SOLUSD",1688440026212,56.15,19.395,19.383,78.005]
["bitfinex","SOLUSD",1688440026389,55.0,19.394,19.383,78.005]
["bitfinex","SOLUSD",1688440027005,21.813,19.392,19.383,78.005]
["bitfinex","SOLUSD",1688440029795,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688440030111,21.816,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688440030301,55.0,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688440030302,21.821,19.385,19.381,21.824]
["bitfinex","SOLUSD",1688440031810,56.168,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688440032112,55.0,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688440032293,21.819,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688440033392,21.825,19.382,19.374,56.206]
["bitfinex","SOLUSD",1688440033593,21.825,19.382,19.368,90.0398]
["bitfinex","SOLUSD",1688440033806,55.0,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688440034015,21.827,19.38,19.375,21.831]
["bitfinex","SOLUSD",1688440034213,55.0,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688440034509,76.828,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688440036097,133.022,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688440036298,133.022,19.379,19.364,56.235]
["bitfinex","SOLUSD",1688440036498,133.022,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440037309,76.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440037505,55.0,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440037911,76.827,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440040416,55.0,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440040717,76.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440044316,128.478,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440047439,20.0,19.378,19.367,21.841]
["bitfinex","SOLUSD",1688440047721,78.039,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688440048108,21.836,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688440048510,21.838,19.37,19.365,21.842]
["bitfinex","SOLUSD",1688440048725,76.839,19.369,19.365,21.842]
["bitfinex","SOLUSD",1688440048924,21.838,19.37,19.365,21.842]
["bitfinex","SOLUSD",1688440049423,55.0,19.369,19.365,21.842]
["bitfinex","SOLUSD",1688440049639,76.839,19.369,19.365,21.842]
["bitfinex","SOLUSD",1688440052932,55.0,19.369,19.365,21.842]
["bitfinex","SOLUSD",1688440053118,76.839,19.369,19.365,21.842]
["bitfinex","SOLUSD",1688440055426,21.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688440055820,55.0,19.368,19.364,21.843]
["bitfinex","SOLUSD",1688440056421,76.84,19.368,19.364,21.843]
["bitfinex","SOLUSD",1688440057146,21.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688440057332,55.0,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688440057735,76.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688440057946,55.0,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688440059140,76.839,19.369,19.364,21.843]
["bitfinex","SOLUSD",1688440060123,76.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688440061436,133.062,19.369,19.356,95.1963]
["bitfinex","SOLUSD",1688440061635,133.062,19.369,19.357,20.0]
["bitfinex","SOLUSD",1688440061941,133.062,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688440063444,76.839,19.369,19.36,78.098]
["bitfinex","SOLUSD",1688440064847,21.836,19.372,19.36,78.098]
["bitfinex","SOLUSD",1688440065145,21.836,19.372,19.36,109.748]
["bitfinex","SOLUSD",1688440065444,21.836,19.372,19.36,78.098]
["bitfinex","SOLUSD",1688440066239,78.051,19.372,19.36,21.848]
["bitfinex","SOLUSD",1688440066646,55.0,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688440066942,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688440067132,55.0,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688440067333,21.841,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688440067534,76.842,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688440069423,76.842,19.367,19.357,20.0]
["bitfinex","SOLUSD",1688440069734,76.842,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688440069935,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688440070134,21.839,19.369,19.36,78.098]
["bitfinex","SOLUSD",1688440070447,21.838,19.37,19.36,78.098]
["bitfinex","SOLUSD",1688440071634,55.0,19.369,19.36,78.098]
["bitfinex","SOLUSD",1688440071829,76.839,19.369,19.36,78.098]
["bitfinex","SOLUSD",1688440072933,107.862,19.373,19.36,78.098]
["bitfinex","SOLUSD",1688440073134,128.81261038,19.379,19.36,109.748]
["bitfinex","SOLUSD",1688440073330,21.834,19.374,19.361,95.6529]
["bitfinex","SOLUSD",1688440073530,21.834,19.374,19.364,78.078]
["bitfinex","SOLUSD",1688440075536,55.0,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688440075752,21.837,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688440077036,55.0,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688440077237,76.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688440085039,76.838,19.37,19.359,56.252]
["bitfinex","SOLUSD",1688440085240,76.838,19.37,19.355,93.6144]
["bitfinex","SOLUSD",1688440085446,76.838,19.37,19.356,20.0]
["bitfinex","SOLUSD",1688440085744,180.685,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688440086135,21.846,19.362,19.355,21.854]
["bitfinex","SOLUSD",1688440086351,21.846,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688440086533,21.85,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688440087053,21.852,19.357,19.354,21.855]
["bitfinex","SOLUSD",1688440089058,21.852,19.357,19.353,21.855]
["bitfinex","SOLUSD",1688440089447,21.852,19.357,19.348,56.284]
["bitfinex","SOLUSD",1688440089640,55.0,19.356,19.348,56.284]
["bitfinex","SOLUSD",1688440089844,21.855,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688440090658,21.855,19.355,19.35,21.86]
["bitfinex","SOLUSD",1688440091338,21.859,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688440091942,21.861,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688440093454,21.861,19.35,19.344,21.867]
["bitfinex","SOLUSD",1688440093642,76.861,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688440094640,21.859,19.352,19.344,78.163]
["bitfinex","SOLUSD",1688440095067,76.859,19.351,19.344,78.163]
["bitfinex","SOLUSD",1688440097761,21.859,19.351,19.344,78.163]
["bitfinex","SOLUSD",1688440098746,21.859,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688440098966,55.0,19.35,19.344,21.867]
["bitfinex","SOLUSD",1688440099169,21.862,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688440100768,21.863,19.347,19.344,21.867]
["bitfinex","SOLUSD",1688440100953,76.863,19.348,19.344,21.867]
["bitfinex","SOLUSD",1688440101264,21.863,19.347,19.338,102.748]
["bitfinex","SOLUSD",1688440102852,21.863,19.347,19.344,21.867]
["bitfinex","SOLUSD",1688440103461,21.864,19.347,19.344,21.867]
["bitfinex","SOLUSD",1688440103667,21.864,19.347,19.326,393.2]
["bitfinex","SOLUSD",1688440103668,75.0,19.346,19.326,393.2]
["bitfinex","SOLUSD",1688440103963,21.871,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688440104371,78.179,19.34,19.327,20.0]
["bitfinex","SOLUSD",1688440104659,21.871,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688440106064,55.0,19.339,19.332,21.88]
["bitfinex","SOLUSD",1688440106270,21.875,19.337,19.331,21.88]
["bitfinex","SOLUSD",1688440106565,76.877,19.336,19.332,21.88]
["bitfinex","SOLUSD",1688440107359,56.302,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688440107556,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688440107865,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688440109555,21.875,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688440110367,55.0,19.341,19.332,21.88]
["bitfinex","SOLUSD",1688440110550,56.299,19.343,19.332,78.211]
["bitfinex","SOLUSD",1688440110747,21.872,19.34,19.332,78.211]
["bitfinex","SOLUSD",1688440110964,45.32427685,19.346,19.332,78.211]
["bitfinex","SOLUSD",1688440110965,56.294,19.345,19.332,78.211]
["bitfinex","SOLUSD",1688440111160,21.867,19.344,19.332,78.211]
["bitfinex","SOLUSD",1688440111670,73.517,19.344,19.332,78.211]
["bitfinex","SOLUSD",1688440112866,21.867,19.344,19.332,21.88]
["bitfinex","SOLUSD",1688440113662,55.0,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688440113968,21.872,19.34,19.332,21.88]
["bitfinex","SOLUSD",1688440115269,55.0,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688440116176,76.869,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688440118056,21.869,19.343,19.332,21.88]
["bitfinex","SOLUSD",1688440119372,56.273,19.352,19.332,21.88]
["bitfinex","SOLUSD",1688440119569,21.863,19.347,19.337,78.19]
["bitfinex","SOLUSD",1688440119770,41.865,19.346,19.337,78.19]
["bitfinex","SOLUSD",1688440119974,41.865,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688440120173,98.155,19.346,19.33,42.45719922]
["bitfinex","SOLUSD",1688440120552,55.0,19.345,19.33,42.45719922]
["bitfinex","SOLUSD",1688440120758,21.871,19.341,19.337,21.374]
["bitfinex","SOLUSD",1688440121474,21.869,19.343,19.337,21.374]
["bitfinex","SOLUSD",1688440122374,51.65,19.35,19.337,77.69]
["bitfinex","SOLUSD",1688440122560,55.0,19.349,19.337,77.69]
["bitfinex","SOLUSD",1688440122962,102.667,19.354,19.337,77.69]
["bitfinex","SOLUSD",1688440123666,21.863,19.348,19.337,77.69]
["bitfinex","SOLUSD",1688440125568,21.862,19.349,19.337,77.69]
["bitfinex","SOLUSD",1688440125775,21.862,19.349,19.337,88.52719922]
["bitfinex","SOLUSD",1688440126071,76.863,19.348,19.337,77.69]
["bitfinex","SOLUSD",1688440127979,175.12985204,19.355,19.337,77.69]
["bitfinex","SOLUSD",1688440127980,51.65,19.355,19.338,55.0]
["bitfinex","SOLUSD",1688440128285,56.247,19.361,19.343,78.167]
["bitfinex","SOLUSD",1688440128579,21.85,19.36,19.348,78.146]
["bitfinex","SOLUSD",1688440128759,94.4846,19.366,19.348,78.146]
["bitfinex","SOLUSD",1688440129255,51.65,19.365,19.348,78.146]
["bitfinex","SOLUSD",1688440129660,197.41599315,19.366,19.348,88.98319922]
["bitfinex","SOLUSD",1688440129661,21.849,19.36,19.348,88.98319922]
["bitfinex","SOLUSD",1688440129971,55.0,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688440130280,21.85,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688440131673,76.852,19.358,19.348,78.146]
["bitfinex","SOLUSD",1688440132472,55.0,19.358,19.348,78.146]
["bitfinex","SOLUSD",1688440132667,300.02099315,19.366,19.348,78.146]
["bitfinex","SOLUSD",1688440132668,51.65,19.361,19.348,78.146]
["bitfinex","SOLUSD",1688440132867,55.0,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688440133069,55.0,19.36,19.348,78.146]
["bitfinex","SOLUSD",1688440133286,76.849,19.36,19.348,78.146]
["bitfinex","SOLUSD",1688440135374,55.0,19.36,19.348,78.146]
["bitfinex","SOLUSD",1688440135577,51.65,19.361,19.348,78.146]
["bitfinex","SOLUSD",1688440135771,21.846,19.363,19.349,10.83719922]
["bitfinex","SOLUSD",1688440135958,21.846,19.363,19.352,180.799]
["bitfinex","SOLUSD",1688440135959,55.0,19.362,19.352,180.799]
["bitfinex","SOLUSD",1688440136581,76.848,19.362,19.352,180.799]
["bitfinex","SOLUSD",1688440137268,21.845,19.364,19.352,180.799]
["bitfinex","SOLUSD",1688440137483,21.845,19.364,19.352,191.63619922]
["bitfinex","SOLUSD",1688440138463,21.845,19.364,19.352,180.799]
["bitfinex","SOLUSD",1688440139870,21.845,19.364,19.352,21.857]
["bitfinex","SOLUSD",1688440140088,51.65,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688440140300,21.85,19.359,19.345,97.1141]
["bitfinex","SOLUSD",1688440140494,55.0,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688440140787,21.854,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688440141489,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688440141689,51.65,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688440141881,21.851,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688440142078,55.0,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688440142079,76.848,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688440142279,55.0,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688440142593,21.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688440142783,55.0,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688440142984,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688440143887,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688440144187,51.65,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688440144380,21.85,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688440147198,51.65,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688440147393,21.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688440148196,51.65,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688440148501,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688440150995,51.65,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688440151186,51.65,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688440151384,21.85,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688440153197,55.0,19.358,19.348,78.146]
["bitfinex","SOLUSD",1688440153392,21.854,19.355,19.348,78.146]
["bitfinex","SOLUSD",1688440153894,51.65,19.36,19.348,78.146]
["bitfinex","SOLUSD",1688440154204,21.848,19.361,19.348,78.146]
["bitfinex","SOLUSD",1688440154594,51.65,19.364,19.348,78.146]
["bitfinex","SOLUSD",1688440154595,51.65,19.362,19.348,78.146]
["bitfinex","SOLUSD",1688440154990,21.848,19.361,19.348,78.146]
["bitfinex","SOLUSD",1688440155893,78.095,19.361,19.348,78.146]
["bitfinex","SOLUSD",1688440156089,51.65,19.359,19.348,78.146]
["bitfinex","SOLUSD",1688440156388,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688440157892,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688440158205,51.65,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688440159196,51.65,19.361,19.348,21.862]
["bitfinex","SOLUSD",1688440159400,51.65,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688440159804,21.851,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688440160005,55.0,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688440160207,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688440160382,55.0,19.354,19.341,56.302]
["bitfinex","SOLUSD",1688440160582,21.86,19.351,19.341,56.302]
["bitfinex","SOLUSD",1688440161602,21.86,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688440162109,21.864,19.347,19.335,94.2031]
["bitfinex","SOLUSD",1688440162292,21.864,19.347,19.331,10.83719922]
["bitfinex","SOLUSD",1688440162293,21.868,19.343,19.336,41.875]
["bitfinex","SOLUSD",1688440163095,51.65,19.346,19.336,41.875]
["bitfinex","SOLUSD",1688440163403,21.867,19.344,19.336,41.875]
["bitfinex","SOLUSD",1688440168602,21.867,19.345,19.336,41.875]
["bitfinex","SOLUSD",1688440173506,73.514,19.347,19.336,41.875]
["bitfinex","SOLUSD",1688440173705,76.865,19.346,19.336,41.875]
["bitfinex","SOLUSD",1688440176216,76.865,19.346,19.335,159.087]
["bitfinex","SOLUSD",1688440176217,76.865,19.346,19.327,51.65]
["bitfinex","SOLUSD",1688440176516,76.865,19.346,19.311,656.57051561]
["bitfinex","SOLUSD",1688440176517,21.877,19.335,19.326,21.886]
["bitfinex","SOLUSD",1688440176903,56.321,19.336,19.323,94.4714]
["bitfinex","SOLUSD",1688440176904,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688440190216,21.881,19.332,19.323,94.4714]
["bitfinex","SOLUSD",1688440191739,21.881,19.332,19.323,116.3604]
["bitfinex","SOLUSD",1688440195132,21.881,19.332,19.32,31.65]
["bitfinex","SOLUSD",1688440195342,21.881,19.332,19.319,95.2672]
["bitfinex","SOLUSD",1688440195633,21.881,19.332,19.32,10.83719922]
["bitfinex","SOLUSD",1688440196317,21.881,19.332,19.322,21.891]
["bitfinex","SOLUSD",1688440196518,21.881,19.332,19.31,590.39691216]
["bitfinex","SOLUSD",1688440196519,55.0,19.331,19.318,10.83719922]
["bitfinex","SOLUSD",1688440196822,78.231,19.328,19.319,21.895]
["bitfinex","SOLUSD",1688440198731,78.231,19.328,19.314,56.381]
["bitfinex","SOLUSD",1688440198930,21.89,19.324,19.319,21.894]
["bitfinex","SOLUSD",1688440201739,21.889,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688440202034,56.33,19.333,19.319,78.263]
["bitfinex","SOLUSD",1688440202235,21.886,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688440203417,21.886,19.327,19.319,78.263]
["bitfinex","SOLUSD",1688440204729,102.769,19.334,19.319,78.263]
["bitfinex","SOLUSD",1688440204937,55.0,19.333,19.319,78.263]
["bitfinex","SOLUSD",1688440205236,8.44697177,19.335,19.319,78.263]
["bitfinex","SOLUSD",1688440205237,21.882,19.331,19.319,78.263]
["bitfinex","SOLUSD",1688440205539,56.324,19.335,19.319,78.263]
["bitfinex","SOLUSD",1688440206945,21.882,19.331,19.319,78.263]
["bitfinex","SOLUSD",1688440211024,21.879,19.334,19.32,31.65]
["bitfinex","SOLUSD",1688440211234,21.878,19.335,19.324,78.243]
["bitfinex","SOLUSD",1688440213546,78.2,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688440213727,55.0,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688440213926,21.881,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688440222532,102.753,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688440223050,55.0,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688440223745,21.879,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688440225338,55.0,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688440225536,21.882,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688440226346,21.882,19.331,19.32,56.363]
["bitfinex","SOLUSD",1688440226550,78.216,19.331,19.323,21.889]
["bitfinex","SOLUSD",1688440227454,21.882,19.331,19.323,21.889]
["bitfinex","SOLUSD",1688440229145,78.216,19.331,19.32,21.893]
["bitfinex","SOLUSD",1688440229348,78.216,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688440229547,78.216,19.331,19.32,21.894]
["bitfinex","SOLUSD",1688440233851,55.0,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688440234039,21.886,19.327,19.32,21.894]
["bitfinex","SOLUSD",1688440234234,51.65,19.335,19.32,78.26]
["bitfinex","SOLUSD",1688440234455,21.883,19.33,19.32,78.26]
["bitfinex","SOLUSD",1688440234756,53.793,19.33,19.32,78.26]
["bitfinex","SOLUSD",1688440238257,21.882,19.331,19.32,120.96719922]
["bitfinex","SOLUSD",1688440240053,21.882,19.331,19.32,120.98719922]
["bitfinex","SOLUSD",1688440241040,21.881,19.332,19.32,120.98719922]
["bitfinex","SOLUSD",1688440245555,21.881,19.332,19.32,78.26]
["bitfinex","SOLUSD",1688440247162,21.881,19.332,19.32,110.15]
["bitfinex","SOLUSD",1688440251368,21.881,19.332,19.32,78.26]
["bitfinex","SOLUSD",1688440255180,55.0,19.331,19.32,78.26]
["bitfinex","SOLUSD",1688440255395,21.885,19.328,19.32,78.26]
["bitfinex","SOLUSD",1688440255677,21.885,19.328,19.32,21.894]
["bitfinex","SOLUSD",1688440255884,55.0,19.327,19.32,21.894]
["bitfinex","SOLUSD",1688440256067,21.888,19.326,19.32,21.894]
["bitfinex","SOLUSD",1688440256576,21.885,19.328,19.32,21.894]
["bitfinex","SOLUSD",1688440258467,21.885,19.329,19.32,21.894]
["bitfinex","SOLUSD",1688440260381,21.883,19.33,19.32,21.894]
["bitfinex","SOLUSD",1688440263672,21.882,19.331,19.32,21.894]
["bitfinex","SOLUSD",1688440265092,21.882,19.331,19.32,78.26]
["bitfinex","SOLUSD",1688440265582,21.882,19.331,19.32,110.15]
["bitfinex","SOLUSD",1688440268101,21.882,19.331,19.32,78.26]
["bitfinex","SOLUSD",1688440269797,55.0,19.33,19.32,78.26]
["bitfinex","SOLUSD",1688440269979,21.886,19.327,19.32,78.26]
["bitfinex","SOLUSD",1688440271795,56.326,19.335,19.321,10.83719922]
["bitfinex","SOLUSD",1688440271997,25.99073144,19.339,19.325,181.058]
["bitfinex","SOLUSD",1688440271998,51.65,19.339,19.325,181.058]
["bitfinex","SOLUSD",1688440272294,21.872,19.34,19.33,31.89]
["bitfinex","SOLUSD",1688440272482,21.872,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688440275185,55.0,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688440276677,76.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688440283193,55.0,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688440283593,76.873,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688440286289,26.20208159,19.346,19.333,21.879]
["bitfinex","SOLUSD",1688440286290,56.294,19.345,19.333,78.207]
["bitfinex","SOLUSD",1688440286490,21.871,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688440287503,55.0,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688440287705,21.872,19.339,19.333,21.879]
["bitfinex","SOLUSD",1688440288006,55.0,19.34,19.333,21.879]
["bitfinex","SOLUSD",1688440288399,55.0,19.341,19.333,21.879]
["bitfinex","SOLUSD",1688440289003,56.294,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688440289311,26.53389353,19.349,19.333,21.879]
["bitfinex","SOLUSD",1688440289497,20.0,19.348,19.333,21.879]
["bitfinex","SOLUSD",1688440290610,55.0,19.347,19.333,21.879]
["bitfinex","SOLUSD",1688440290801,21.866,19.345,19.333,21.879]
["bitfinex","SOLUSD",1688440293411,55.0,19.347,19.332,56.329]
["bitfinex","SOLUSD",1688440293412,21.864,19.347,19.338,78.184]
["bitfinex","SOLUSD",1688440294204,31.59,19.35,19.338,78.184]
["bitfinex","SOLUSD",1688440294401,21.863,19.348,19.338,78.184]
["bitfinex","SOLUSD",1688440294606,21.862,19.349,19.34,31.89]
["bitfinex","SOLUSD",1688440294820,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688440295910,55.0,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688440296120,21.864,19.347,19.342,21.868]
["bitfinex","SOLUSD",1688440296315,55.0,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688440296509,21.861,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688440296710,55.0,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688440297022,76.861,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688440302829,55.0,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688440303430,76.86,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688440304335,56.302,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688440304512,55.0,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688440305827,76.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688440309316,21.853,19.356,19.342,21.868]
["bitfinex","SOLUSD",1688440309635,51.65,19.364,19.35,31.89]
["bitfinex","SOLUSD",1688440309636,21.852,19.357,19.35,31.89]
["bitfinex","SOLUSD",1688440309815,56.246,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688440310015,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688440310513,55.0,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688440310718,21.851,19.358,19.354,21.855]
["bitfinex","SOLUSD",1688440311229,21.851,19.358,19.349,56.28]
["bitfinex","SOLUSD",1688440311434,21.851,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688440311647,55.0,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688440311924,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688440313433,55.0,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688440313621,21.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688440320521,21.853,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688440320720,21.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688440321130,76.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688440323135,76.852,19.358,19.346,102.705]
["bitfinex","SOLUSD",1688440323439,20.0,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688440323622,21.855,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688440323821,21.855,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688440324022,55.0,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688440324223,21.86,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688440324419,21.86,19.35,19.338,56.313]
["bitfinex","SOLUSD",1688440324420,55.0,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688440324623,21.865,19.346,19.337,21.875]
["bitfinex","SOLUSD",1688440324826,21.865,19.346,19.332,56.329]
["bitfinex","SOLUSD",1688440325127,78.171,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688440325427,21.873,19.339,19.334,21.877]
["bitfinex","SOLUSD",1688440325938,55.0,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688440325939,21.875,19.337,19.334,21.877]
["bitfinex","SOLUSD",1688440326142,76.875,19.338,19.334,21.877]
["bitfinex","SOLUSD",1688440326544,76.875,19.338,19.326,93.776]
["bitfinex","SOLUSD",1688440326742,76.875,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688440326947,133.188,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688440327236,76.875,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688440329249,76.875,19.338,19.33,78.219]
["bitfinex","SOLUSD",1688440329744,55.0,19.338,19.33,78.219]
["bitfinex","SOLUSD",1688440329944,76.874,19.338,19.33,78.219]
["bitfinex","SOLUSD",1688440330534,21.871,19.34,19.33,78.219]
["bitfinex","SOLUSD",1688440330735,21.871,19.341,19.33,78.219]
["bitfinex","SOLUSD",1688440330938,55.0,19.34,19.33,78.219]
["bitfinex","SOLUSD",1688440331248,76.872,19.34,19.33,78.219]
["bitfinex","SOLUSD",1688440331437,102.797,19.346,19.33,78.219]
["bitfinex","SOLUSD",1688440331438,102.797,19.346,19.33,89.05619922]
["bitfinex","SOLUSD",1688440331739,21.863,19.348,19.337,180.944]
["bitfinex","SOLUSD",1688440331945,20.0,19.347,19.337,180.944]
["bitfinex","SOLUSD",1688440332447,102.653,19.357,19.337,191.78119922]
["bitfinex","SOLUSD",1688440332749,102.653,19.357,19.338,10.83719922]
["bitfinex","SOLUSD",1688440333047,21.859,19.351,19.343,78.164]
["bitfinex","SOLUSD",1688440334131,55.0,19.35,19.343,78.164]
["bitfinex","SOLUSD",1688440335333,76.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688440336846,76.262,19.356,19.343,21.867]
["bitfinex","SOLUSD",1688440337152,21.857,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688440337454,102.637,19.36,19.344,20.0]
["bitfinex","SOLUSD",1688440337632,56.25,19.36,19.348,78.143]
["bitfinex","SOLUSD",1688440338831,21.853,19.357,19.348,78.143]
["bitfinex","SOLUSD",1688440339141,21.855,19.355,19.348,78.143]
["bitfinex","SOLUSD",1688440339747,21.855,19.355,19.33,159.12]
["bitfinex","SOLUSD",1688440339929,21.858,19.352,19.345,21.866]
["bitfinex","SOLUSD",1688440340130,78.131,19.352,19.338,56.311]
["bitfinex","SOLUSD",1688440340331,21.864,19.347,19.335,56.32]
["bitfinex","SOLUSD",1688440340550,55.0,19.346,19.336,20.0]
["bitfinex","SOLUSD",1688440340749,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688440341947,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688440342148,55.0,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688440343145,107.934,19.349,19.338,21.873]
["bitfinex","SOLUSD",1688440343333,55.0,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688440344445,21.866,19.346,19.329,102.796]
["bitfinex","SOLUSD",1688440344653,55.0,19.345,19.329,102.796]
["bitfinex","SOLUSD",1688440344841,21.871,19.341,19.336,21.875]
["bitfinex","SOLUSD",1688440347348,21.871,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688440347847,21.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688440351251,56.296,19.344,19.333,21.878]
["bitfinex","SOLUSD",1688440351456,55.0,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688440351755,55.0,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688440351956,21.868,19.343,19.333,78.206]
["bitfinex","SOLUSD",1688440356160,21.868,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688440356352,78.167,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688440356551,55.0,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688440356751,21.872,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688440358450,56.305,19.347,19.333,21.878]
["bitfinex","SOLUSD",1688440358645,75.0,19.346,19.333,21.878]
["bitfinex","SOLUSD",1688440359757,21.87,19.342,19.333,78.206]
["bitfinex","SOLUSD",1688440361250,21.87,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688440361556,21.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688440370975,20.0,19.346,19.329,10.83719922]
["bitfinex","SOLUSD",1688440371269,21.873,19.339,19.333,21.878]
["bitfinex","SOLUSD",1688440374769,111.296,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688440374969,21.87,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688440375277,55.0,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688440375863,76.871,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688440376171,55.0,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688440376478,76.871,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688440376659,21.871,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688440376860,21.871,19.341,19.333,21.878]
["bitfinex","SOLUSD",1688440377172,56.296,19.345,19.333,21.878]
["bitfinex","SOLUSD",1688440377371,21.869,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688440377571,21.869,19.343,19.333,32.71519922]
["bitfinex","SOLUSD",1688440378169,21.868,19.343,19.333,32.71519922]
["bitfinex","SOLUSD",1688440383780,21.868,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688440388676,21.866,19.345,19.333,32.71519922]
["bitfinex","SOLUSD",1688440388980,21.866,19.345,19.334,85.83719922]
["bitfinex","SOLUSD",1688440389177,56.278,19.351,19.338,21.873]
["bitfinex","SOLUSD",1688440389480,21.866,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688440391775,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688440392984,55.0,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688440393283,21.867,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688440394980,21.867,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688440395172,21.867,19.344,19.333,148.547]
["bitfinex","SOLUSD",1688440395379,21.867,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688440398990,21.866,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688440400767,56.281,19.354,19.337,21.874]
["bitfinex","SOLUSD",1688440400967,21.861,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688440403574,78.142,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688440404675,21.861,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688440405594,21.861,19.349,19.338,55.0]
["bitfinex","SOLUSD",1688440405778,73.511,19.35,19.341,78.174]
["bitfinex","SOLUSD",1688440406781,73.511,19.35,19.341,21.87]
["bitfinex","SOLUSD",1688440407384,55.0,19.349,19.341,21.87]
["bitfinex","SOLUSD",1688440407591,21.863,19.348,19.341,21.87]
["bitfinex","SOLUSD",1688440408479,55.0,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688440408678,21.865,19.346,19.333,148.547]
["bitfinex","SOLUSD",1688440408995,21.869,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688440409173,21.869,19.342,19.336,41.876]
["bitfinex","SOLUSD",1688440409374,21.869,19.342,19.337,20.0]
["bitfinex","SOLUSD",1688440409573,21.869,19.342,19.336,21.876]
["bitfinex","SOLUSD",1688440409780,21.869,19.342,19.337,20.0]
["bitfinex","SOLUSD",1688440409985,21.869,19.342,19.337,41.875]
["bitfinex","SOLUSD",1688440411291,55.0,19.345,19.337,41.875]
["bitfinex","SOLUSD",1688440411499,21.867,19.344,19.337,41.875]
["bitfinex","SOLUSD",1688440412879,21.866,19.345,19.337,41.875]
["bitfinex","SOLUSD",1688440413097,55.0,19.344,19.337,41.875]
["bitfinex","SOLUSD",1688440414799,76.867,19.344,19.337,41.875]
["bitfinex","SOLUSD",1688440415387,55.0,19.344,19.337,41.875]
["bitfinex","SOLUSD",1688440416499,21.863,19.348,19.337,41.875]
["bitfinex","SOLUSD",1688440416686,55.0,19.347,19.337,41.875]
["bitfinex","SOLUSD",1688440417406,76.864,19.347,19.337,41.875]
["bitfinex","SOLUSD",1688440417700,55.0,19.347,19.337,41.875]
["bitfinex","SOLUSD",1688440418299,21.863,19.348,19.337,41.875]
["bitfinex","SOLUSD",1688440418495,21.862,19.349,19.337,41.875]
["bitfinex","SOLUSD",1688440418688,8.38689018,19.352,19.337,41.875]
["bitfinex","SOLUSD",1688440419003,21.86,19.351,19.337,41.875]
["bitfinex","SOLUSD",1688440419698,118.63449656,19.355,19.337,41.875]
["bitfinex","SOLUSD",1688440420085,55.0,19.354,19.337,41.875]
["bitfinex","SOLUSD",1688440420280,21.859,19.352,19.337,41.875]
["bitfinex","SOLUSD",1688440420484,55.0,19.351,19.337,41.875]
["bitfinex","SOLUSD",1688440420701,21.862,19.349,19.337,41.875]
["bitfinex","SOLUSD",1688440421399,78.143,19.349,19.337,41.875]
["bitfinex","SOLUSD",1688440421599,21.866,19.345,19.337,41.875]
["bitfinex","SOLUSD",1688440425696,111.287,19.348,19.337,41.875]
["bitfinex","SOLUSD",1688440425697,55.0,19.348,19.337,41.875]
["bitfinex","SOLUSD",1688440425902,21.862,19.348,19.337,41.875]
["bitfinex","SOLUSD",1688440428407,55.0,19.347,19.337,41.875]
["bitfinex","SOLUSD",1688440428704,21.867,19.344,19.337,41.875]
["bitfinex","SOLUSD",1688440441796,87.959,19.35,19.337,41.875]
["bitfinex","SOLUSD",1688440442002,21.862,19.349,19.337,41.875]
["bitfinex","SOLUSD",1688440444932,55.0,19.348,19.337,41.875]
["bitfinex","SOLUSD",1688440445126,21.866,19.345,19.337,41.875]
["bitfinex","SOLUSD",1688440446522,55.0,19.344,19.337,41.875]
["bitfinex","SOLUSD",1688440446722,21.869,19.342,19.337,41.875]
["bitfinex","SOLUSD",1688440447625,21.869,19.343,19.337,41.875]
["bitfinex","SOLUSD",1688440449428,21.869,19.343,19.329,102.796]
["bitfinex","SOLUSD",1688440449624,31.86,19.34,19.333,21.878]
["bitfinex","SOLUSD",1688440449926,31.86,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688440449927,21.874,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688440450108,21.874,19.338,19.325,94.1657]
["bitfinex","SOLUSD",1688440450503,21.879,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688440450707,21.879,19.334,19.33,21.883]
["bitfinex","SOLUSD",1688440453930,21.878,19.335,19.33,21.883]
["bitfinex","SOLUSD",1688440454127,55.0,19.334,19.316,96.542]
["bitfinex","SOLUSD",1688440454328,21.884,19.329,19.318,102.854]
["bitfinex","SOLUSD",1688440455232,21.884,19.329,19.321,78.255]
["bitfinex","SOLUSD",1688440457720,56.332,19.332,19.321,78.255]
["bitfinex","SOLUSD",1688440457922,21.884,19.33,19.321,78.255]
["bitfinex","SOLUSD",1688440466543,21.884,19.33,19.322,55.0]
["bitfinex","SOLUSD",1688440466838,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688440467042,56.32,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688440467043,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688440467540,21.88,19.333,19.324,78.243]
["bitfinex","SOLUSD",1688440468043,21.88,19.333,19.324,21.889]
["bitfinex","SOLUSD",1688440468339,21.88,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688440471443,55.0,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688440471624,21.883,19.33,19.323,21.89]
["bitfinex","SOLUSD",1688440483625,21.883,19.33,19.317,20.0]
["bitfinex","SOLUSD",1688440483626,55.0,19.329,19.317,20.0]
["bitfinex","SOLUSD",1688440483830,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688440489530,21.886,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688440489746,76.885,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688440492743,21.885,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688440493056,21.883,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688440494852,21.883,19.33,19.319,16.894]
["bitfinex","SOLUSD",1688440506361,21.882,19.331,19.319,16.894]
["bitfinex","SOLUSD",1688440509252,130.3586,19.34,19.32,86.89]
["bitfinex","SOLUSD",1688440509566,41.873,19.339,19.326,78.235]
["bitfinex","SOLUSD",1688440510567,21.878,19.335,19.326,78.235]
["bitfinex","SOLUSD",1688440510949,55.0,19.338,19.326,78.235]
["bitfinex","SOLUSD",1688440511149,20.0,19.337,19.326,78.235]
["bitfinex","SOLUSD",1688440511451,21.877,19.335,19.326,78.235]
["bitfinex","SOLUSD",1688440511963,21.877,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688440515061,124.644,19.335,19.322,56.357]
["bitfinex","SOLUSD",1688440515267,124.644,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688440515459,21.877,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688440517647,21.877,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688440517961,21.877,19.335,19.324,21.889]
["bitfinex","SOLUSD",1688440525453,21.877,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688440527870,71.65,19.337,19.328,21.885]
["bitfinex","SOLUSD",1688440528349,21.877,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688440530355,21.877,19.335,19.325,21.887]
["bitfinex","SOLUSD",1688440530562,55.0,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688440530864,21.881,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688440536479,21.88,19.333,19.325,21.887]
["bitfinex","SOLUSD",1688440536855,21.879,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688440539870,78.204,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688440540069,78.204,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688440545888,21.879,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688440546277,21.878,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688440550600,55.0,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688440550887,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688440558001,55.0,19.331,19.318,10.83719922]
["bitfinex","SOLUSD",1688440558180,21.885,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688440558484,21.885,19.328,19.318,21.895]
["bitfinex","SOLUSD",1688440560021,21.883,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688440560286,21.883,19.33,19.318,32.73219922]
["bitfinex","SOLUSD",1688440560498,53.763,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688440562876,21.878,19.335,19.32,31.66]
["bitfinex","SOLUSD",1688440563076,31.88,19.34,19.324,181.065]
["bitfinex","SOLUSD",1688440563282,20.0,19.339,19.324,181.065]
["bitfinex","SOLUSD",1688440563803,21.876,19.337,19.324,181.065]
["bitfinex","SOLUSD",1688440564004,20.0,19.336,19.324,181.065]
["bitfinex","SOLUSD",1688440564304,41.876,19.336,19.324,191.90219922]
["bitfinex","SOLUSD",1688440564799,41.876,19.336,19.324,181.065]
["bitfinex","SOLUSD",1688440567803,41.876,19.336,19.324,78.242]
["bitfinex","SOLUSD",1688440572202,41.876,19.336,19.325,55.0]
["bitfinex","SOLUSD",1688440572503,41.876,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688440573502,41.876,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688440580915,21.876,19.336,19.327,78.231]
["bitfinex","SOLUSD",1688440584517,21.876,19.337,19.327,78.231]
["bitfinex","SOLUSD",1688440585518,55.0,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688440585815,21.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688440587422,21.878,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688440589121,76.877,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688440589310,51.65,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688440589711,73.525,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688440591523,75.0,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688440591724,129.856,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688440591913,31.88,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688440593719,53.764,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688440600129,21.884,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688440607524,78.221,19.33,19.317,20.0]
["bitfinex","SOLUSD",1688440607831,78.221,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688440608334,21.888,19.326,19.317,20.0]
["bitfinex","SOLUSD",1688440608521,21.888,19.326,19.319,21.895]
["bitfinex","SOLUSD",1688440616944,56.337,19.33,19.319,21.895]
["bitfinex","SOLUSD",1688440617146,21.895,19.334,19.319,21.895]
["bitfinex","SOLUSD",1688440617351,21.895,19.334,19.317,20.0]
["bitfinex","SOLUSD",1688440617352,21.884,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688440617735,21.884,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688440618440,55.0,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688440618749,21.886,19.327,19.322,21.891]
["bitfinex","SOLUSD",1688440618935,55.0,19.326,19.322,21.891]
["bitfinex","SOLUSD",1688440619250,55.0,19.326,19.316,96.542]
["bitfinex","SOLUSD",1688440619251,21.888,19.325,19.316,96.542]
["bitfinex","SOLUSD",1688440619433,21.888,19.325,19.317,20.0]
["bitfinex","SOLUSD",1688440619633,21.888,19.325,19.321,21.892]
["bitfinex","SOLUSD",1688440620034,55.0,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688440620239,76.888,19.326,19.321,21.892]
["bitfinex","SOLUSD",1688440621637,159.109,19.334,19.321,21.892]
["bitfinex","SOLUSD",1688440621837,55.0,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688440622248,21.882,19.331,19.321,21.892]
["bitfinex","SOLUSD",1688440624556,55.0,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688440624744,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688440633590,21.886,19.328,19.317,20.0]
["bitfinex","SOLUSD",1688440633868,20.0,19.327,19.316,21.898]
["bitfinex","SOLUSD",1688440634082,21.89,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688440634260,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688440634965,21.893,19.321,19.315,21.898]
["bitfinex","SOLUSD",1688440638682,21.893,19.321,19.311,152.1906]
["bitfinex","SOLUSD",1688440638883,21.893,19.321,19.314,21.9]
["bitfinex","SOLUSD",1688440642096,21.893,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688440642270,21.893,19.321,19.311,95.7986]
["bitfinex","SOLUSD",1688440642469,21.893,19.321,19.312,21.902]
["bitfinex","SOLUSD",1688440644073,21.893,19.321,19.31,31.66]
["bitfinex","SOLUSD",1688440644372,55.0,19.32,19.305,147.7108]
["bitfinex","SOLUSD",1688440644578,21.898,19.317,19.31,53.565]
["bitfinex","SOLUSD",1688440644783,21.897,19.318,19.31,53.565]
["bitfinex","SOLUSD",1688440644990,21.897,19.318,19.31,109.96]
["bitfinex","SOLUSD",1688440645492,21.896,19.319,19.31,109.96]
["bitfinex","SOLUSD",1688440647790,55.0,19.318,19.31,109.96]
["bitfinex","SOLUSD",1688440647989,21.898,19.317,19.31,109.96]
["bitfinex","SOLUSD",1688440649396,21.898,19.317,19.31,21.905]
["bitfinex","SOLUSD",1688440650701,55.0,19.325,19.31,53.565]
["bitfinex","SOLUSD",1688440650872,152.29345016,19.329,19.31,53.565]
["bitfinex","SOLUSD",1688440651081,21.889,19.325,19.311,55.0]
["bitfinex","SOLUSD",1688440651381,21.886,19.328,19.315,181.151]
["bitfinex","SOLUSD",1688440651592,21.884,19.329,19.316,75.0]
["bitfinex","SOLUSD",1688440651896,21.884,19.329,19.319,181.11]
["bitfinex","SOLUSD",1688440653089,21.884,19.329,19.319,78.26]
["bitfinex","SOLUSD",1688440658591,55.0,19.328,19.319,78.26]
["bitfinex","SOLUSD",1688440658798,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688440660892,55.0,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688440661392,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688440661987,55.0,19.325,19.319,21.894]
["bitfinex","SOLUSD",1688440662186,21.89,19.324,19.319,16.894]
["bitfinex","SOLUSD",1688440662601,21.885,19.328,19.319,16.894]
["bitfinex","SOLUSD",1688440662785,55.0,19.327,19.319,16.894]
["bitfinex","SOLUSD",1688440662986,8.3907454,19.33,19.32,31.63]
["bitfinex","SOLUSD",1688440663199,8.3907454,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688440663497,21.883,19.33,19.324,21.889]
["bitfinex","SOLUSD",1688440663998,21.883,19.331,19.324,21.889]
["bitfinex","SOLUSD",1688440665185,56.325,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688440665392,20.0,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688440665592,21.876,19.336,19.324,21.889]
["bitfinex","SOLUSD",1688440666690,20.0,19.337,19.324,21.889]
["bitfinex","SOLUSD",1688440666891,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688440667093,21.878,19.334,19.329,21.883]
["bitfinex","SOLUSD",1688440667292,21.878,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688440667904,21.878,19.334,19.326,21.886]
["bitfinex","SOLUSD",1688440668605,21.878,19.334,19.322,56.36]
["bitfinex","SOLUSD",1688440668824,21.878,19.334,19.325,21.887]
["bitfinex","SOLUSD",1688440670717,21.878,19.334,19.324,21.889]
["bitfinex","SOLUSD",1688440671714,21.878,19.334,19.323,21.89]
["bitfinex","SOLUSD",1688440671896,21.883,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688440672206,21.883,19.33,19.321,113.9004]
["bitfinex","SOLUSD",1688440672707,21.883,19.33,19.319,21.894]
["bitfinex","SOLUSD",1688440672901,55.0,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688440673105,21.887,19.326,19.314,56.383]
["bitfinex","SOLUSD",1688440673313,21.887,19.326,19.315,101.8224]
["bitfinex","SOLUSD",1688440673811,21.887,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688440676300,21.886,19.328,19.318,21.896]
["bitfinex","SOLUSD",1688440680110,21.884,19.329,19.318,21.896]
["bitfinex","SOLUSD",1688440680619,21.882,19.331,19.32,31.7]
["bitfinex","SOLUSD",1688440680919,21.876,19.336,19.323,78.246]
["bitfinex","SOLUSD",1688440681213,160.01,19.35,19.328,181.026]
["bitfinex","SOLUSD",1688440681214,56.3,19.343,19.328,181.026]
["bitfinex","SOLUSD",1688440681411,21.872,19.34,19.328,181.026]
["bitfinex","SOLUSD",1688440683123,21.872,19.34,19.328,78.225]
["bitfinex","SOLUSD",1688440683418,21.875,19.337,19.328,78.225]
["bitfinex","SOLUSD",1688440684517,21.875,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688440685023,21.875,19.337,19.328,78.227]
["bitfinex","SOLUSD",1688440685515,21.874,19.338,19.328,78.227]
["bitfinex","SOLUSD",1688440687212,21.877,19.335,19.328,78.227]
["bitfinex","SOLUSD",1688440689724,21.877,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688440690808,21.88,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688440692320,21.88,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688440692525,21.88,19.332,19.325,21.887]
["bitfinex","SOLUSD",1688440693234,56.322,19.338,19.325,21.887]
["bitfinex","SOLUSD",1688440693419,75.0,19.337,19.325,21.887]
["bitfinex","SOLUSD",1688440693623,20.0,19.337,19.325,21.887]
["bitfinex","SOLUSD",1688440693932,55.0,19.336,19.325,21.887]
["bitfinex","SOLUSD",1688440694320,55.0,19.337,19.325,21.887]
["bitfinex","SOLUSD",1688440694621,20.0,19.336,19.325,21.887]
["bitfinex","SOLUSD",1688440694827,21.879,19.334,19.325,78.238]
["bitfinex","SOLUSD",1688440697140,21.879,19.334,19.317,94.6415]
["bitfinex","SOLUSD",1688440697317,21.879,19.334,19.318,55.0]
["bitfinex","SOLUSD",1688440697640,21.879,19.334,19.318,65.83719922]
["bitfinex","SOLUSD",1688440697817,21.879,19.334,19.325,21.888]
["bitfinex","SOLUSD",1688440700634,21.879,19.334,19.326,20.0]
["bitfinex","SOLUSD",1688440700825,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688440701824,21.877,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688440702627,56.316,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688440702818,56.308,19.34,19.328,21.884]
["bitfinex","SOLUSD",1688440703015,21.875,19.337,19.328,21.884]
["bitfinex","SOLUSD",1688440704333,55.0,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688440704631,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688440705235,21.878,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688440705833,21.878,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688440706033,55.0,19.333,19.325,21.888]
["bitfinex","SOLUSD",1688440706223,55.0,19.333,19.321,56.361]
["bitfinex","SOLUSD",1688440706224,21.882,19.331,19.324,21.888]
["bitfinex","SOLUSD",1688440708023,21.879,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688440708226,102.721,19.344,19.324,21.888]
["bitfinex","SOLUSD",1688440708533,159.019,19.344,19.325,85.83719922]
["bitfinex","SOLUSD",1688440708721,21.872,19.34,19.33,78.217]
["bitfinex","SOLUSD",1688440708922,21.871,19.341,19.33,78.217]
["bitfinex","SOLUSD",1688440713220,21.87,19.342,19.33,78.217]
["bitfinex","SOLUSD",1688440713419,107.934,19.349,19.33,109.897]
["bitfinex","SOLUSD",1688440713624,21.866,19.345,19.337,78.191]
["bitfinex","SOLUSD",1688440713821,21.865,19.346,19.337,78.191]
["bitfinex","SOLUSD",1688440714025,21.864,19.347,19.337,78.191]
["bitfinex","SOLUSD",1688440714234,56.284,19.349,19.337,78.191]
["bitfinex","SOLUSD",1688440714846,21.864,19.347,19.337,78.191]
["bitfinex","SOLUSD",1688440717542,51.65,19.35,19.338,55.0]
["bitfinex","SOLUSD",1688440717734,197.6994,19.357,19.341,180.903]
["bitfinex","SOLUSD",1688440717933,21.86,19.35,19.341,78.172]
["bitfinex","SOLUSD",1688440718135,21.86,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688440718632,21.86,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688440718842,21.866,19.346,19.339,21.871]
["bitfinex","SOLUSD",1688440720150,21.866,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688440720354,21.868,19.343,19.338,21.873]
["bitfinex","SOLUSD",1688440722046,21.868,19.343,19.333,56.328]
["bitfinex","SOLUSD",1688440722534,21.868,19.343,19.336,21.875]
["bitfinex","SOLUSD",1688440722733,21.868,19.343,19.33,56.334]
["bitfinex","SOLUSD",1688440722934,21.868,19.343,19.332,21.879]
["bitfinex","SOLUSD",1688440723936,55.0,19.342,19.332,78.21]
["bitfinex","SOLUSD",1688440724140,21.872,19.339,19.332,78.21]
["bitfinex","SOLUSD",1688440724437,21.871,19.341,19.332,78.21]
["bitfinex","SOLUSD",1688440724942,21.868,19.343,19.332,78.21]
["bitfinex","SOLUSD",1688440725243,21.868,19.343,19.33,134.701]
["bitfinex","SOLUSD",1688440725244,21.862,19.349,19.339,78.179]
["bitfinex","SOLUSD",1688440726656,21.861,19.35,19.339,78.179]
["bitfinex","SOLUSD",1688440726851,20.0,19.356,19.339,78.179]
["bitfinex","SOLUSD",1688440727247,21.859,19.351,19.339,78.179]
["bitfinex","SOLUSD",1688440727448,21.859,19.351,19.339,173.7988]
["bitfinex","SOLUSD",1688440730455,78.135,19.351,19.339,173.7988]
["bitfinex","SOLUSD",1688440732360,55.0,19.35,19.339,117.4908]
["bitfinex","SOLUSD",1688440732544,21.864,19.347,19.339,117.4908]
["bitfinex","SOLUSD",1688440732747,21.864,19.347,19.339,21.871]
["bitfinex","SOLUSD",1688440735167,21.859,19.351,19.339,21.871]
["bitfinex","SOLUSD",1688440735354,21.857,19.353,19.344,78.16]
["bitfinex","SOLUSD",1688440737968,55.0,19.352,19.338,158.70009922]
["bitfinex","SOLUSD",1688440738158,55.0,19.352,19.34,56.306]
["bitfinex","SOLUSD",1688440738358,21.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688440738571,21.86,19.35,19.343,21.867]
["bitfinex","SOLUSD",1688440743173,56.267,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688440743174,21.859,19.351,19.343,78.166]
["bitfinex","SOLUSD",1688440744772,56.26,19.357,19.343,78.166]
["bitfinex","SOLUSD",1688440744978,56.253,19.359,19.344,55.0]
["bitfinex","SOLUSD",1688440745179,102.611,19.365,19.348,78.145]
["bitfinex","SOLUSD",1688440745875,21.851,19.359,19.348,78.145]
["bitfinex","SOLUSD",1688440746175,124.49,19.359,19.345,90.2637]
["bitfinex","SOLUSD",1688440746386,21.851,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688440746677,21.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688440746980,21.845,19.364,19.355,78.117]
["bitfinex","SOLUSD",1688440747365,87.831,19.37,19.356,20.0]
["bitfinex","SOLUSD",1688440747565,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688440747965,21.84,19.368,19.36,21.848]
["bitfinex","SOLUSD",1688440749674,51.65,19.374,19.36,21.848]
["bitfinex","SOLUSD",1688440749977,21.838,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688440750572,51.65,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688440750773,703.7,19.388,19.36,21.848]
["bitfinex","SOLUSD",1688440750774,20.0,19.387,19.36,53.628]
["bitfinex","SOLUSD",1688440751080,96.6218,19.386,19.361,75.0]
["bitfinex","SOLUSD",1688440751281,96.6218,19.386,19.368,180.65]
["bitfinex","SOLUSD",1688440751578,63.34,19.387,19.369,55.0]
["bitfinex","SOLUSD",1688440751579,21.821,19.385,19.369,55.0]
["bitfinex","SOLUSD",1688440751781,77.998,19.385,19.373,78.042]
["bitfinex","SOLUSD",1688440754773,21.821,19.385,19.373,78.042]
["bitfinex","SOLUSD",1688440754975,8.3907454,19.393,19.374,20.0]
["bitfinex","SOLUSD",1688440755164,21.817,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688440756369,21.82,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688440757088,56.162,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688440757265,76.815,19.39,19.379,21.826]
["bitfinex","SOLUSD",1688440757583,21.818,19.387,19.379,21.826]
["bitfinex","SOLUSD",1688440757764,21.815,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688440757968,76.815,19.39,19.379,21.826]
["bitfinex","SOLUSD",1688440758180,132.977,19.39,19.379,21.826]
["bitfinex","SOLUSD",1688440763663,164.757,19.39,19.379,21.826]
["bitfinex","SOLUSD",1688440764071,164.757,19.39,19.378,21.827]
["bitfinex","SOLUSD",1688440764284,164.757,19.39,19.374,56.208]
["bitfinex","SOLUSD",1688440764285,164.757,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688440764479,20.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688440764674,77.996,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688440765076,77.996,19.386,19.372,150.3252]
["bitfinex","SOLUSD",1688440765077,55.0,19.385,19.372,94.1112]
["bitfinex","SOLUSD",1688440765284,78.013,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688440765485,55.0,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688440765790,21.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688440766083,21.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688440766290,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688440766790,21.83,19.377,19.363,102.617]
["bitfinex","SOLUSD",1688440767083,21.83,19.377,19.366,56.23]
["bitfinex","SOLUSD",1688440767285,111.2,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688440767286,21.835,19.373,19.368,21.839]
["bitfinex","SOLUSD",1688440767788,21.835,19.373,19.36,10.83719922]
["bitfinex","SOLUSD",1688440767789,21.835,19.373,19.36,113.46919922]
["bitfinex","SOLUSD",1688440768084,21.84,19.368,19.362,21.845]
["bitfinex","SOLUSD",1688440768866,21.839,19.369,19.362,21.845]
["bitfinex","SOLUSD",1688440769179,56.212,19.374,19.362,21.845]
["bitfinex","SOLUSD",1688440769382,21.836,19.372,19.362,21.845]
["bitfinex","SOLUSD",1688440769785,21.832,19.375,19.362,32.68219922]
["bitfinex","SOLUSD",1688440770077,21.831,19.376,19.366,78.071]
["bitfinex","SOLUSD",1688440770274,56.186,19.382,19.37,78.055]
["bitfinex","SOLUSD",1688440770683,21.828,19.379,19.37,78.055]
["bitfinex","SOLUSD",1688440771284,21.828,19.379,19.37,21.836]
["bitfinex","SOLUSD",1688440771671,78.022,19.379,19.37,21.836]
["bitfinex","SOLUSD",1688440771998,21.828,19.379,19.37,21.836]
["bitfinex","SOLUSD",1688440772797,21.828,19.379,19.37,78.056]
["bitfinex","SOLUSD",1688440774784,92.2276,19.389,19.37,88.89319922]
["bitfinex","SOLUSD",1688440774987,56.175,19.386,19.371,55.0]
["bitfinex","SOLUSD",1688440775174,21.823,19.383,19.375,78.036]
["bitfinex","SOLUSD",1688440776375,21.822,19.384,19.375,78.036]
["bitfinex","SOLUSD",1688440776576,21.82,19.386,19.375,78.036]
["bitfinex","SOLUSD",1688440777484,21.819,19.387,19.376,55.0]
["bitfinex","SOLUSD",1688440777688,20.0,19.386,19.379,78.021]
["bitfinex","SOLUSD",1688440778197,21.818,19.388,19.379,78.021]
["bitfinex","SOLUSD",1688440778400,21.819,19.392,19.379,88.85819922]
["bitfinex","SOLUSD",1688440778572,21.808,19.397,19.38,196.8975]
["bitfinex","SOLUSD",1688440778897,21.808,19.397,19.385,180.498]
["bitfinex","SOLUSD",1688440779096,21.808,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688440779897,55.0,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688440780096,21.81,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688440780307,55.0,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688440780481,76.811,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688440781481,76.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688440781681,76.811,19.394,19.383,56.18]
["bitfinex","SOLUSD",1688440782083,76.811,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688440787399,76.811,19.394,19.379,21.827]
["bitfinex","SOLUSD",1688440787599,76.811,19.394,19.374,56.206]
["bitfinex","SOLUSD",1688440787600,85.20210056,19.394,19.374,56.206]
["bitfinex","SOLUSD",1688440787788,85.20210056,19.394,19.378,21.828]
["bitfinex","SOLUSD",1688440787789,8.39110056,19.393,19.378,21.828]
["bitfinex","SOLUSD",1688440787994,180.467,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688440788207,55.0,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688440788385,21.82,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688440788583,55.0,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688440788927,21.824,19.383,19.378,21.828]
["bitfinex","SOLUSD",1688440790302,21.824,19.383,19.371,56.215]
["bitfinex","SOLUSD",1688440790492,21.828,19.379,19.373,21.833]
["bitfinex","SOLUSD",1688440791093,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688440791887,55.0,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688440791888,21.824,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688440792100,21.824,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688440793000,56.171,19.388,19.373,21.833]
["bitfinex","SOLUSD",1688440793304,21.823,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688440795098,55.0,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688440795296,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688440796002,21.827,19.38,19.368,56.226]
["bitfinex","SOLUSD",1688440796202,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688440797704,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688440797906,55.0,19.379,19.367,96.8593]
["bitfinex","SOLUSD",1688440798093,21.831,19.376,19.367,96.8593]
["bitfinex","SOLUSD",1688440798406,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688440801312,55.0,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440801493,21.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440801997,8.39110056,19.384,19.368,21.839]
["bitfinex","SOLUSD",1688440802504,102.499,19.386,19.368,21.839]
["bitfinex","SOLUSD",1688440802806,110.89010056,19.386,19.368,21.839]
["bitfinex","SOLUSD",1688440803494,55.0,19.385,19.368,21.839]
["bitfinex","SOLUSD",1688440803693,21.828,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688440808305,55.0,19.378,19.367,21.84]
["bitfinex","SOLUSD",1688440808511,78.039,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688440809302,21.832,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688440810611,56.2,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688440810612,21.831,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688440811609,55.0,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688440811799,21.834,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688440813095,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688440815115,21.833,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688440815508,55.0,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688440815701,21.835,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688440816226,55.0,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688440816395,76.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688440819021,76.833,19.374,19.361,147.9768]
["bitfinex","SOLUSD",1688440819216,76.833,19.374,19.35,158.82]
["bitfinex","SOLUSD",1688440819418,180.663,19.368,19.35,56.278]
["bitfinex","SOLUSD",1688440819628,78.095,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688440820099,55.0,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688440820415,21.852,19.358,19.351,21.858]
["bitfinex","SOLUSD",1688440820612,56.241,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688440821018,21.85,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688440821221,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688440821722,56.235,19.365,19.351,21.858]
["bitfinex","SOLUSD",1688440821723,21.848,19.361,19.351,21.858]
["bitfinex","SOLUSD",1688440822505,257.266,19.369,19.351,21.858]
["bitfinex","SOLUSD",1688440822709,75.0,19.368,19.351,21.858]
["bitfinex","SOLUSD",1688440823130,56.235,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688440823311,102.57,19.373,19.352,75.0]
["bitfinex","SOLUSD",1688440823506,102.57,19.373,19.36,21.848]
["bitfinex","SOLUSD",1688440823706,21.84,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688440826917,55.0,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688440827127,21.843,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688440827930,21.843,19.366,19.358,21.85]
["bitfinex","SOLUSD",1688440828109,55.0,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688440828423,56.218,19.371,19.358,21.85]
["bitfinex","SOLUSD",1688440828624,21.839,19.369,19.358,21.85]
["bitfinex","SOLUSD",1688440828820,21.838,19.37,19.359,55.0]
["bitfinex","SOLUSD",1688440829021,56.206,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688440829220,102.532,19.38,19.364,78.082]
["bitfinex","SOLUSD",1688440829423,21.832,19.376,19.365,75.0]
["bitfinex","SOLUSD",1688440829722,21.832,19.376,19.368,78.064]
["bitfinex","SOLUSD",1688440829916,56.19,19.381,19.368,78.064]
["bitfinex","SOLUSD",1688440829917,21.83,19.377,19.368,78.064]
["bitfinex","SOLUSD",1688440830113,21.829,19.378,19.368,78.064]
["bitfinex","SOLUSD",1688440830421,102.515,19.383,19.368,78.064]
["bitfinex","SOLUSD",1688440830627,21.827,19.38,19.368,78.064]
["bitfinex","SOLUSD",1688440831830,56.17,19.388,19.37,31.77]
["bitfinex","SOLUSD",1688440832021,56.163,19.39,19.375,78.036]
["bitfinex","SOLUSD",1688440832222,21.82,19.386,19.376,20.0]
["bitfinex","SOLUSD",1688440832421,21.82,19.386,19.373,56.212]
["bitfinex","SOLUSD",1688440832721,30.21110056,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688440832919,8.39110056,19.385,19.367,102.595]
["bitfinex","SOLUSD",1688440833232,78.02,19.38,19.367,21.841]
["bitfinex","SOLUSD",1688440833613,21.831,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688440833809,21.834,19.373,19.367,21.841]
["bitfinex","SOLUSD",1688440834723,21.834,19.373,19.36,31.58]
["bitfinex","SOLUSD",1688440834724,21.834,19.373,19.35,63.19]
["bitfinex","SOLUSD",1688440834930,55.0,19.372,19.351,110.8517]
["bitfinex","SOLUSD",1688440835140,21.842,19.366,19.356,78.111]
["bitfinex","SOLUSD",1688440835338,21.842,19.366,19.357,20.0]
["bitfinex","SOLUSD",1688440835628,55.0,19.372,19.359,21.849]
["bitfinex","SOLUSD",1688440835629,21.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688440836421,21.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688440836619,21.838,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688440836839,55.0,19.372,19.359,21.849]
["bitfinex","SOLUSD",1688440837031,21.837,19.371,19.359,21.849]
["bitfinex","SOLUSD",1688440839339,78.055,19.371,19.359,21.849]
["bitfinex","SOLUSD",1688440841040,55.0,19.37,19.357,20.0]
["bitfinex","SOLUSD",1688440841226,78.074,19.367,19.356,20.0]
["bitfinex","SOLUSD",1688440841418,78.074,19.367,19.352,30.83719922]
["bitfinex","SOLUSD",1688440841619,55.0,19.366,19.352,30.83719922]
["bitfinex","SOLUSD",1688440841839,55.0,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688440842231,21.843,19.366,19.357,78.109]
["bitfinex","SOLUSD",1688440842728,56.215,19.372,19.357,180.759]
["bitfinex","SOLUSD",1688440842921,56.215,19.372,19.357,191.59619922]
["bitfinex","SOLUSD",1688440843132,55.0,19.371,19.357,191.59619922]
["bitfinex","SOLUSD",1688440843634,56.215,19.372,19.357,191.59619922]
["bitfinex","SOLUSD",1688440843932,21.84,19.369,19.357,191.59619922]
["bitfinex","SOLUSD",1688440852842,21.836,19.372,19.358,65.83719922]
["bitfinex","SOLUSD",1688440853042,102.53,19.38,19.362,78.089]
["bitfinex","SOLUSD",1688440853239,21.832,19.375,19.363,75.0]
["bitfinex","SOLUSD",1688440853444,21.832,19.375,19.366,78.071]
["bitfinex","SOLUSD",1688440853745,21.831,19.376,19.367,20.0]
["bitfinex","SOLUSD",1688440854046,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688440857250,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688440857451,56.191,19.381,19.369,21.838]
["bitfinex","SOLUSD",1688440857452,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688440859245,21.827,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688440859436,8.39110056,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688440859636,55.0,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688440859838,21.827,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688440860849,55.0,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688440861037,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688440861353,21.831,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688440863157,21.826,19.381,19.369,21.838]
["bitfinex","SOLUSD",1688440863366,56.181,19.384,19.369,21.838]
["bitfinex","SOLUSD",1688440863540,55.0,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688440864753,76.823,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688440866253,85.21410056,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688440866560,8.39110056,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688440866760,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688440867261,55.0,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688440867465,21.825,19.381,19.369,21.838]
["bitfinex","SOLUSD",1688440868747,112.396,19.388,19.37,31.55]
["bitfinex","SOLUSD",1688440868960,21.82,19.386,19.375,78.036]
["bitfinex","SOLUSD",1688440869157,21.82,19.386,19.376,20.0]
["bitfinex","SOLUSD",1688440869360,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688440874868,149.8667,19.392,19.379,78.021]
["bitfinex","SOLUSD",1688440875056,21.818,19.388,19.379,78.021]
["bitfinex","SOLUSD",1688440875260,55.0,19.387,19.379,78.021]
["bitfinex","SOLUSD",1688440875555,21.819,19.386,19.379,78.021]
["bitfinex","SOLUSD",1688440875969,76.819,19.387,19.379,78.021]
["bitfinex","SOLUSD",1688440878879,21.818,19.388,19.379,78.021]
["bitfinex","SOLUSD",1688440879579,21.817,19.389,19.379,78.021]
["bitfinex","SOLUSD",1688440879780,55.0,19.388,19.379,78.021]
["bitfinex","SOLUSD",1688440879960,76.818,19.388,19.379,78.021]
["bitfinex","SOLUSD",1688440880887,132.986,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688440881767,76.818,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688440892089,132.986,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688440893580,132.986,19.388,19.376,20.0]
["bitfinex","SOLUSD",1688440893786,132.986,19.388,19.375,20.0]
["bitfinex","SOLUSD",1688440894400,132.986,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688440894596,132.986,19.388,19.377,20.0]
["bitfinex","SOLUSD",1688440894881,141.37710056,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688440897092,85.20910056,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688440897302,21.818,19.388,19.379,78.021]
["bitfinex","SOLUSD",1688440897496,31.72,19.39,19.379,78.021]
["bitfinex","SOLUSD",1688440897809,21.817,19.388,19.379,78.021]
["bitfinex","SOLUSD",1688440902989,21.817,19.389,19.379,78.021]
["bitfinex","SOLUSD",1688440903207,56.145,19.396,19.379,78.021]
["bitfinex","SOLUSD",1688440903401,21.813,19.393,19.379,78.021]
["bitfinex","SOLUSD",1688440903597,21.81,19.395,19.385,77.996]
["bitfinex","SOLUSD",1688440903798,21.81,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688440903998,8.39110056,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688440904194,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688440906112,55.0,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688440906318,21.816,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688440910698,21.816,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688440921520,51.59,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688440923221,21.81,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688440923524,21.807,19.398,19.384,75.0]
["bitfinex","SOLUSD",1688440923720,21.807,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688440925313,21.806,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688440930908,55.0,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688440931227,21.809,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688440931407,21.808,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688440931609,21.805,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688440933419,55.0,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688440933614,21.809,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688440936521,8.28165276,19.401,19.388,21.817]
["bitfinex","SOLUSD",1688440936811,8.28165276,19.403,19.388,21.817]
["bitfinex","SOLUSD",1688440937019,21.806,19.399,19.388,77.985]
["bitfinex","SOLUSD",1688440943240,128.82237581,19.405,19.388,77.985]
["bitfinex","SOLUSD",1688440943241,21.803,19.401,19.388,77.985]
["bitfinex","SOLUSD",1688440943441,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688440949840,56.117,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688440950040,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688440950221,56.11,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688440950426,8.28165276,19.411,19.395,21.809]
["bitfinex","SOLUSD",1688440950427,56.106,19.41,19.395,21.809]
["bitfinex","SOLUSD",1688440950821,21.795,19.408,19.4,31.66]
["bitfinex","SOLUSD",1688440951022,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688440951421,21.795,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688440959741,8.28165276,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688440959950,21.794,19.409,19.401,21.801]
["bitfinex","SOLUSD",1688440971651,25.27732152,19.413,19.394,99.8726]
["bitfinex","SOLUSD",1688440971838,21.794,19.409,19.401,21.801]
["bitfinex","SOLUSD",1688440977347,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688440978354,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688440978650,21.794,19.409,19.4,53.453]
["bitfinex","SOLUSD",1688440981243,56.09,19.416,19.4,53.453]
["bitfinex","SOLUSD",1688440981445,51.59,19.418,19.401,55.0]
["bitfinex","SOLUSD",1688440981655,21.788,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688440985256,21.788,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688440986149,21.788,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688440988962,21.788,19.414,19.401,98.216]
["bitfinex","SOLUSD",1688440989257,8.28165276,19.413,19.401,120.018]
["bitfinex","SOLUSD",1688440989459,77.899,19.41,19.401,120.018]
["bitfinex","SOLUSD",1688440989660,77.899,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688440989857,102.366,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688440989858,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688440990055,21.792,19.411,19.402,75.0]
["bitfinex","SOLUSD",1688440990257,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688440990561,56.093,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688440990562,21.791,19.412,19.405,75.0]
["bitfinex","SOLUSD",1688440990863,21.791,19.412,19.405,20.0]
["bitfinex","SOLUSD",1688440991062,21.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688440991261,21.791,19.412,19.407,20.0]
["bitfinex","SOLUSD",1688440991453,21.791,19.412,19.405,20.0]
["bitfinex","SOLUSD",1688440991765,21.791,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688440991958,21.791,19.412,19.407,20.0]
["bitfinex","SOLUSD",1688440992265,21.791,19.412,19.407,41.795]
["bitfinex","SOLUSD",1688440993764,21.786,19.416,19.407,97.908]
["bitfinex","SOLUSD",1688440993968,39.72165276,19.42,19.407,97.908]
["bitfinex","SOLUSD",1688440994164,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688440996852,21.787,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688440997968,8.28165276,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688440998162,127.5277,19.43,19.41,31.65]
["bitfinex","SOLUSD",1688440998481,41.775,19.426,19.415,77.877]
["bitfinex","SOLUSD",1688440998853,21.775,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688440999057,30.05665276,19.426,19.41,31.65]
["bitfinex","SOLUSD",1688440999362,21.775,19.426,19.41,53.442]
["bitfinex","SOLUSD",1688440999570,8.28165276,19.425,19.41,53.442]
["bitfinex","SOLUSD",1688440999763,21.781,19.421,19.41,53.442]
["bitfinex","SOLUSD",1688441000672,77.854,19.421,19.41,31.65]
["bitfinex","SOLUSD",1688441000966,55.0,19.42,19.41,31.65]
["bitfinex","SOLUSD",1688441001172,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688441001473,21.784,19.418,19.41,53.332]
["bitfinex","SOLUSD",1688441003556,21.784,19.418,19.41,31.54]
["bitfinex","SOLUSD",1688441003968,21.784,19.418,19.41,53.332]
["bitfinex","SOLUSD",1688441004973,21.784,19.418,19.41,31.54]
["bitfinex","SOLUSD",1688441005169,21.784,19.418,19.405,56.117]
["bitfinex","SOLUSD",1688441005368,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688441005562,63.28165276,19.417,19.399,56.135]
["bitfinex","SOLUSD",1688441005867,21.79,19.412,19.391,102.465]
["bitfinex","SOLUSD",1688441006055,21.798,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688441008565,21.797,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688441020262,21.797,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688441020468,21.797,19.406,19.392,200.2082]
["bitfinex","SOLUSD",1688441020469,30.0468057,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688441020688,30.0468057,19.406,19.396,20.0]
["bitfinex","SOLUSD",1688441020981,63.2498057,19.405,19.396,20.0]
["bitfinex","SOLUSD",1688441021177,77.927,19.403,19.396,20.0]
["bitfinex","SOLUSD",1688441023795,77.927,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688441023970,55.0,19.402,19.386,102.495]
["bitfinex","SOLUSD",1688441024284,77.947,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688441029290,77.947,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688441033391,21.807,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688441034393,56.128,19.402,19.39,31.46]
["bitfinex","SOLUSD",1688441034588,21.801,19.403,19.393,77.963]
["bitfinex","SOLUSD",1688441034980,21.801,19.403,19.394,20.0]
["bitfinex","SOLUSD",1688441035181,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688441035491,21.8,19.404,19.397,20.0]
["bitfinex","SOLUSD",1688441035697,21.8,19.404,19.399,21.805]
["bitfinex","SOLUSD",1688441036572,56.114,19.407,19.399,21.805]
["bitfinex","SOLUSD",1688441036781,21.799,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688441036976,55.0,19.403,19.388,196.8492]
["bitfinex","SOLUSD",1688441037184,21.805,19.399,19.388,150.5342]
["bitfinex","SOLUSD",1688441037398,77.941,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688441037588,77.941,19.399,19.381,10.83719922]
["bitfinex","SOLUSD",1688441037589,77.941,19.399,19.382,102.513]
["bitfinex","SOLUSD",1688441037786,77.959,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688441037991,77.959,19.395,19.387,20.0]
["bitfinex","SOLUSD",1688441038187,86.2088057,19.395,19.387,20.0]
["bitfinex","SOLUSD",1688441039095,21.81,19.395,19.387,41.818]
["bitfinex","SOLUSD",1688441042304,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688441042499,55.0,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688441042686,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688441043385,124.284,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688441043585,124.284,19.391,19.37,158.3]
["bitfinex","SOLUSD",1688441043801,124.284,19.391,19.375,75.0]
["bitfinex","SOLUSD",1688441044298,124.284,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688441044504,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688441047504,21.814,19.391,19.378,56.195]
["bitfinex","SOLUSD",1688441047704,21.814,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688441048091,21.814,19.391,19.382,55.0]
["bitfinex","SOLUSD",1688441048293,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688441048604,56.145,19.397,19.385,75.0]
["bitfinex","SOLUSD",1688441048794,21.811,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688441050504,56.145,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688441051492,21.81,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688441053098,77.958,19.395,19.385,75.0]
["bitfinex","SOLUSD",1688441053601,21.81,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688441061106,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688441061314,21.81,19.395,19.385,20.0]
["bitfinex","SOLUSD",1688441061511,21.81,19.395,19.383,20.0]
["bitfinex","SOLUSD",1688441062607,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688441064718,21.81,19.395,19.387,77.989]
["bitfinex","SOLUSD",1688441064908,21.809,19.396,19.387,77.989]
["bitfinex","SOLUSD",1688441066314,8.2498057,19.401,19.387,77.989]
["bitfinex","SOLUSD",1688441066513,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688441069219,158.527,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688441069421,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688441074004,21.802,19.402,19.394,180.41]
["bitfinex","SOLUSD",1688441074329,25.30036151,19.406,19.394,77.959]
["bitfinex","SOLUSD",1688441074619,25.30036151,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688441074620,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688441074827,21.801,19.403,19.397,41.806]
["bitfinex","SOLUSD",1688441075522,102.375,19.409,19.397,41.806]
["bitfinex","SOLUSD",1688441075523,21.799,19.405,19.397,41.806]
["bitfinex","SOLUSD",1688441077816,21.799,19.405,19.397,20.0]
["bitfinex","SOLUSD",1688441078022,21.799,19.405,19.397,41.807]
["bitfinex","SOLUSD",1688441091136,48.08582211,19.405,19.397,41.807]
["bitfinex","SOLUSD",1688441093642,48.08582211,19.405,19.397,20.0]
["bitfinex","SOLUSD",1688441093823,48.08582211,19.405,19.392,157.461]
["bitfinex","SOLUSD",1688441093824,150.48182211,19.405,19.393,20.0]
["bitfinex","SOLUSD",1688441094137,48.08582211,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688441098520,48.08582211,19.405,19.39,31.48]
["bitfinex","SOLUSD",1688441098720,48.08582211,19.405,19.362,603.4]
["bitfinex","SOLUSD",1688441098721,55.0,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688441098921,21.804,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688441101840,21.804,19.401,19.391,56.159]
["bitfinex","SOLUSD",1688441102041,21.804,19.401,19.394,21.809]
["bitfinex","SOLUSD",1688441104734,21.804,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688441106323,21.804,19.401,19.387,56.171]
["bitfinex","SOLUSD",1688441106527,77.956,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688441110547,77.956,19.396,19.38,130.18419922]
["bitfinex","SOLUSD",1688441110753,77.956,19.396,19.382,21.823]
["bitfinex","SOLUSD",1688441111053,77.956,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688441111232,77.956,19.396,19.385,56.176]
["bitfinex","SOLUSD",1688441111233,77.956,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688441111643,77.956,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688441116255,77.956,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688441116460,77.956,19.396,19.387,20.0]
["bitfinex","SOLUSD",1688441117240,77.956,19.396,19.387,41.818]
["bitfinex","SOLUSD",1688441117633,21.809,19.396,19.387,41.818]
["bitfinex","SOLUSD",1688441134858,21.809,19.396,19.38,31.69]
["bitfinex","SOLUSD",1688441135180,31.6,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688441135466,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688441135869,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688441136064,21.818,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688441137968,21.818,19.388,19.376,56.2]
["bitfinex","SOLUSD",1688441137969,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688441138178,55.0,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688441138377,78.002,19.384,19.377,20.0]
["bitfinex","SOLUSD",1688441138961,78.002,19.384,19.377,41.829]
["bitfinex","SOLUSD",1688441139468,78.002,19.384,19.377,20.0]
["bitfinex","SOLUSD",1688441139659,78.002,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688441139856,78.002,19.384,19.377,20.0]
["bitfinex","SOLUSD",1688441140961,78.002,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688441141154,78.002,19.384,19.377,20.0]
["bitfinex","SOLUSD",1688441142176,78.002,19.384,19.377,41.829]
["bitfinex","SOLUSD",1688441142477,21.821,19.385,19.377,41.829]
["bitfinex","SOLUSD",1688441142675,21.822,19.385,19.377,41.829]
["bitfinex","SOLUSD",1688441142874,21.822,19.385,19.377,98.029]
["bitfinex","SOLUSD",1688441143375,134.078,19.39,19.377,98.029]
["bitfinex","SOLUSD",1688441143376,31.6,19.39,19.377,98.029]
["bitfinex","SOLUSD",1688441143578,21.818,19.388,19.377,98.029]
["bitfinex","SOLUSD",1688441145979,64.50758653,19.394,19.378,55.0]
["bitfinex","SOLUSD",1688441146165,56.145,19.396,19.382,78.008]
["bitfinex","SOLUSD",1688441146481,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688441151865,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688441153390,21.811,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688441154178,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688441154383,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688441158981,21.811,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688441165797,21.811,19.394,19.377,30.83719922]
["bitfinex","SOLUSD",1688441166098,180.47,19.389,19.377,20.0]
["bitfinex","SOLUSD",1688441166393,77.985,19.389,19.377,41.829]
["bitfinex","SOLUSD",1688441166985,55.0,19.388,19.374,56.197]
["bitfinex","SOLUSD",1688441167183,180.503,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688441167913,180.503,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688441168111,180.503,19.385,19.372,119.0304]
["bitfinex","SOLUSD",1688441168303,55.0,19.384,19.372,97.1964]
["bitfinex","SOLUSD",1688441168504,78.016,19.381,19.372,119.0304]
["bitfinex","SOLUSD",1688441168707,78.016,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688441169710,78.016,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688441170014,102.517,19.383,19.366,56.229]
["bitfinex","SOLUSD",1688441170015,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688441172411,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688441173423,76.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688441173592,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688441173994,21.827,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688441174199,76.827,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688441175705,21.827,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688441175905,21.826,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688441183731,30.18258653,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688441184025,30.18258653,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688441184026,21.831,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688441185132,63.35658653,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688441185427,21.828,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688441185618,21.825,19.382,19.37,78.057]
["bitfinex","SOLUSD",1688441187218,77.79612169,19.387,19.37,78.057]
["bitfinex","SOLUSD",1688441187419,32.0,19.39,19.371,55.0]
["bitfinex","SOLUSD",1688441187420,20.0,19.386,19.371,55.0]
["bitfinex","SOLUSD",1688441187725,21.822,19.385,19.376,78.032]
["bitfinex","SOLUSD",1688441188530,41.82,19.386,19.376,78.032]
["bitfinex","SOLUSD",1688441188735,20.0,19.386,19.376,78.032]
["bitfinex","SOLUSD",1688441189040,21.821,19.385,19.376,78.032]
["bitfinex","SOLUSD",1688441189838,86.35458653,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688441190134,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688441190338,21.823,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688441191139,21.822,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688441195737,21.819,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688441195924,21.819,19.387,19.376,75.0]
["bitfinex","SOLUSD",1688441196123,21.819,19.387,19.379,78.021]
["bitfinex","SOLUSD",1688441200640,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688441202846,51.59,19.392,19.379,21.827]
["bitfinex","SOLUSD",1688441203146,55.0,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688441203444,55.0,19.392,19.379,21.827]
["bitfinex","SOLUSD",1688441203829,21.815,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688441210144,55.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688441210347,21.818,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688441212034,21.816,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688441212835,51.59,19.393,19.379,21.827]
["bitfinex","SOLUSD",1688441213155,21.811,19.394,19.38,86.68]
["bitfinex","SOLUSD",1688441213339,96.6783,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688441213540,20.0,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688441213738,28.46219672,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688441213944,51.59,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688441214144,20.0,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688441214343,55.0,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688441214956,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688441215351,21.81,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688441215839,30.26619672,19.4,19.385,21.82]
["bitfinex","SOLUSD",1688441216044,75.0,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688441216346,21.809,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688441216850,21.805,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688441217155,180.438,19.392,19.375,102.551]
["bitfinex","SOLUSD",1688441217351,180.438,19.392,19.376,21.83]
["bitfinex","SOLUSD",1688441217542,180.503,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688441217739,180.503,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688441217948,188.96519672,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688441218147,55.0,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688441218361,78.014,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688441220747,21.825,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688441220963,55.0,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688441221149,21.825,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688441221458,124.342,19.382,19.368,56.226]
["bitfinex","SOLUSD",1688441221641,78.031,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688441222660,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688441228354,21.83,19.377,19.363,197.7233]
["bitfinex","SOLUSD",1688441228554,21.83,19.377,19.364,75.0]
["bitfinex","SOLUSD",1688441228756,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688441231771,55.0,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688441231956,21.833,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688441232557,21.833,19.374,19.365,56.235]
["bitfinex","SOLUSD",1688441232771,21.833,19.374,19.366,20.0]
["bitfinex","SOLUSD",1688441233754,21.833,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688441234769,158.732,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688441234974,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688441240978,55.0,19.376,19.366,20.0]
["bitfinex","SOLUSD",1688441241179,21.834,19.373,19.364,20.0]
["bitfinex","SOLUSD",1688441241387,21.834,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688441241685,21.834,19.373,19.367,20.0]
["bitfinex","SOLUSD",1688441241887,21.834,19.373,19.368,21.839]
["bitfinex","SOLUSD",1688441247088,21.834,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688441251077,21.833,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688441251467,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688441251670,56.195,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688441251888,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688441252188,21.833,19.375,19.37,31.69]
["bitfinex","SOLUSD",1688441252370,56.195,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688441252572,21.83,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688441257578,21.83,19.377,19.37,53.526]
["bitfinex","SOLUSD",1688441258994,21.83,19.377,19.37,53.566]
["bitfinex","SOLUSD",1688441259689,78.03,19.377,19.367,41.84]
["bitfinex","SOLUSD",1688441259900,20.0,19.376,19.36,31.74]
["bitfinex","SOLUSD",1688441260079,31.74,19.37,19.351,56.274]
["bitfinex","SOLUSD",1688441260278,180.69,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688441260583,55.0,19.364,19.35,31.74]
["bitfinex","SOLUSD",1688441260776,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688441261183,21.849,19.36,19.353,21.855]
["bitfinex","SOLUSD",1688441262497,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688441263894,21.849,19.36,19.35,31.74]
["bitfinex","SOLUSD",1688441264095,53.589,19.36,19.348,91.9503]
["bitfinex","SOLUSD",1688441264791,21.849,19.36,19.348,113.8123]
["bitfinex","SOLUSD",1688441266798,21.849,19.36,19.349,55.0]
["bitfinex","SOLUSD",1688441266982,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688441267600,93.9492,19.366,19.352,21.857]
["bitfinex","SOLUSD",1688441267900,55.0,19.365,19.352,21.857]
["bitfinex","SOLUSD",1688441268198,78.099,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688441268892,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688441270782,55.0,19.365,19.352,21.857]
["bitfinex","SOLUSD",1688441271190,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688441275490,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688441282905,78.095,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688441286110,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688441293610,21.846,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688441293816,21.845,19.364,19.352,21.857]
["bitfinex","SOLUSD",1688441298503,78.083,19.364,19.352,21.857]
["bitfinex","SOLUSD",1688441303918,78.083,19.364,19.348,91.9503]
["bitfinex","SOLUSD",1688441304113,55.0,19.363,19.348,113.8113]
["bitfinex","SOLUSD",1688441304323,21.85,19.359,19.348,113.8113]
["bitfinex","SOLUSD",1688441306820,21.85,19.36,19.348,113.8113]
["bitfinex","SOLUSD",1688441307022,21.849,19.36,19.348,21.861]
["bitfinex","SOLUSD",1688441307226,55.0,19.363,19.348,21.861]
["bitfinex","SOLUSD",1688441307527,78.099,19.36,19.348,21.861]
["bitfinex","SOLUSD",1688441307823,78.099,19.36,19.348,78.145]
["bitfinex","SOLUSD",1688441308201,21.849,19.36,19.348,78.145]
["bitfinex","SOLUSD",1688441309929,21.849,19.36,19.349,55.0]
["bitfinex","SOLUSD",1688441310125,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688441312635,21.849,19.36,19.343,151.118]
["bitfinex","SOLUSD",1688441312817,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688441313127,21.852,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688441313311,21.852,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688441314917,55.0,19.364,19.352,21.857]
["bitfinex","SOLUSD",1688441315118,21.848,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688441322631,21.845,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688441322937,56.229,19.367,19.352,21.857]
["bitfinex","SOLUSD",1688441323232,55.42301471,19.375,19.352,21.857]
["bitfinex","SOLUSD",1688441323446,78.07,19.367,19.353,55.0]
["bitfinex","SOLUSD",1688441323734,78.07,19.367,19.357,21.852]
["bitfinex","SOLUSD",1688441329049,21.841,19.367,19.36,31.63]
["bitfinex","SOLUSD",1688441329340,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688441329534,47.01061991,19.375,19.362,21.846]
["bitfinex","SOLUSD",1688441329725,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688441331847,21.84,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688441333841,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688441337729,56.214,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688441337929,21.837,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688441352153,21.837,19.371,19.357,21.851]
["bitfinex","SOLUSD",1688441352336,86.63,19.37,19.358,21.85]
["bitfinex","SOLUSD",1688441352537,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688441354554,21.839,19.369,19.358,21.85]
["bitfinex","SOLUSD",1688441357553,25.8066355,19.377,19.359,55.0]
["bitfinex","SOLUSD",1688441357854,21.834,19.374,19.364,78.081]
["bitfinex","SOLUSD",1688441359260,21.834,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688441365356,21.834,19.374,19.36,31.56]
["bitfinex","SOLUSD",1688441366957,21.834,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688441371657,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688441377760,21.837,19.371,19.36,87.807]
["bitfinex","SOLUSD",1688441377959,86.63,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688441378264,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688441380566,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688441381964,56.203,19.376,19.361,21.847]
["bitfinex","SOLUSD",1688441382269,21.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688441387370,21.837,19.371,19.361,78.094]
["bitfinex","SOLUSD",1688441388376,21.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688441388675,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688441389573,51.59,19.374,19.361,78.094]
["bitfinex","SOLUSD",1688441389773,21.839,19.369,19.361,78.094]
["bitfinex","SOLUSD",1688441389960,56.214,19.373,19.361,78.094]
["bitfinex","SOLUSD",1688441390874,21.837,19.371,19.361,78.094]
["bitfinex","SOLUSD",1688441391771,21.837,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688441392775,21.837,19.371,19.358,93.9321]
["bitfinex","SOLUSD",1688441392975,21.837,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688441394773,78.055,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688441396667,180.631,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688441397077,78.055,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688441399167,78.055,19.371,19.36,78.098]
["bitfinex","SOLUSD",1688441399368,21.837,19.371,19.36,78.098]
["bitfinex","SOLUSD",1688441403982,21.841,19.367,19.36,78.098]
["bitfinex","SOLUSD",1688441404868,21.841,19.368,19.36,78.098]
["bitfinex","SOLUSD",1688441405082,31.63,19.37,19.36,78.098]
["bitfinex","SOLUSD",1688441405281,21.84,19.368,19.36,78.098]
["bitfinex","SOLUSD",1688441405582,51.59,19.373,19.36,78.098]
["bitfinex","SOLUSD",1688441405788,21.837,19.37,19.36,78.098]
["bitfinex","SOLUSD",1688441406980,21.837,19.37,19.36,109.858]
["bitfinex","SOLUSD",1688441409476,51.59,19.373,19.36,109.858]
["bitfinex","SOLUSD",1688441409673,51.59,19.373,19.361,55.0]
["bitfinex","SOLUSD",1688441409990,21.835,19.373,19.364,78.079]
["bitfinex","SOLUSD",1688441410679,21.833,19.375,19.364,78.079]
["bitfinex","SOLUSD",1688441410886,73.423,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688441419395,129.629,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688441420491,73.423,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688441423784,73.423,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688441427300,73.423,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688441439616,73.423,19.375,19.365,55.0]
["bitfinex","SOLUSD",1688441439796,73.423,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688441440606,31.76,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688441440607,21.83,19.377,19.371,21.836]
["bitfinex","SOLUSD",1688441441508,56.186,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688441441693,21.828,19.379,19.375,21.832]
["bitfinex","SOLUSD",1688441444513,21.828,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688441445804,56.176,19.386,19.374,21.832]
["bitfinex","SOLUSD",1688441446004,56.176,19.386,19.374,78.041]
["bitfinex","SOLUSD",1688441446714,21.825,19.382,19.374,78.041]
["bitfinex","SOLUSD",1688441447209,21.825,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688441450518,21.825,19.382,19.375,55.0]
["bitfinex","SOLUSD",1688441450717,94.4404,19.398,19.377,21.829]
["bitfinex","SOLUSD",1688441450901,94.4404,19.398,19.38,31.76]
["bitfinex","SOLUSD",1688441451215,94.4404,19.398,19.383,21.822]
["bitfinex","SOLUSD",1688441451521,31.63,19.4,19.383,21.822]
["bitfinex","SOLUSD",1688441452018,75.0,19.399,19.382,21.823]
["bitfinex","SOLUSD",1688441452514,126.59,19.399,19.382,21.823]
["bitfinex","SOLUSD",1688441452905,94.9778,19.398,19.382,21.823]
["bitfinex","SOLUSD",1688441453104,55.0,19.397,19.382,21.823]
["bitfinex","SOLUSD",1688441457416,94.9778,19.398,19.382,21.823]
["bitfinex","SOLUSD",1688441457613,94.9778,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688441457920,20.0,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688441462217,83.22,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688441462415,20.0,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688441468317,20.0,19.399,19.385,21.819]
["bitfinex","SOLUSD",1688441468524,20.0,19.399,19.381,25.59597431]
["bitfinex","SOLUSD",1688441468525,55.0,19.398,19.381,25.59597431]
["bitfinex","SOLUSD",1688441468720,55.0,19.398,19.383,21.822]
["bitfinex","SOLUSD",1688441471010,55.0,19.398,19.383,78.005]
["bitfinex","SOLUSD",1688441471715,55.0,19.398,19.383,21.822]
["bitfinex","SOLUSD",1688441471908,21.809,19.396,19.38,58.14060514]
["bitfinex","SOLUSD",1688441472223,21.809,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688441474928,106.59,19.398,19.383,21.822]
["bitfinex","SOLUSD",1688441474929,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688441476326,21.813,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688441476631,21.813,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688441487425,31.76,19.39,19.381,21.825]
["bitfinex","SOLUSD",1688441487633,21.818,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688441488738,31.76,19.39,19.381,21.825]
["bitfinex","SOLUSD",1688441488940,21.816,19.39,19.381,78.014]
["bitfinex","SOLUSD",1688441490042,21.816,19.39,19.381,21.825]
["bitfinex","SOLUSD",1688441490217,55.0,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688441490421,21.819,19.387,19.381,21.825]
["bitfinex","SOLUSD",1688441494841,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688441495841,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688441496031,21.817,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688441498232,56.148,19.395,19.381,21.824]
["bitfinex","SOLUSD",1688441498439,21.815,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688441505526,77.975,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688441507947,31.63,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688441508151,86.63,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688441508350,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688441509151,21.817,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688441510027,21.814,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688441511947,21.814,19.391,19.382,55.0]
["bitfinex","SOLUSD",1688441512252,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688441518358,51.59,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688441518655,21.817,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688441518956,21.817,19.389,19.38,31.76]
["bitfinex","SOLUSD",1688441519656,21.817,19.389,19.38,53.585]
["bitfinex","SOLUSD",1688441524859,166.51579164,19.399,19.38,53.585]
["bitfinex","SOLUSD",1688441525063,21.81,19.395,19.381,55.0]
["bitfinex","SOLUSD",1688441525241,21.809,19.396,19.385,77.996]
["bitfinex","SOLUSD",1688441525551,21.808,19.396,19.39,31.56]
["bitfinex","SOLUSD",1688441525856,102.415,19.402,19.39,31.56]
["bitfinex","SOLUSD",1688441525857,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688441532157,21.806,19.398,19.39,31.56]
["bitfinex","SOLUSD",1688441532455,21.806,19.398,19.358,252.33001013]
["bitfinex","SOLUSD",1688441532456,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688441534063,21.806,19.398,19.383,25.33294789]
["bitfinex","SOLUSD",1688441534264,21.806,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688441534643,21.805,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688441535244,56.125,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688441535451,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688441535866,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688441536774,21.804,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688441538144,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688441538349,56.117,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688441538548,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688441544867,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688441545060,55.0,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688441545264,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688441552259,21.805,19.399,19.388,56.168]
["bitfinex","SOLUSD",1688441553064,21.805,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688441557481,53.565,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688441560385,21.805,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688441560767,21.805,19.4,19.391,77.973]
["bitfinex","SOLUSD",1688441563980,21.805,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688441570979,26.36941332,19.407,19.386,26.03248212]
["bitfinex","SOLUSD",1688441571286,53.434,19.4,19.387,75.0]
["bitfinex","SOLUSD",1688441571489,53.434,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688441572079,21.804,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688441574401,8.36668021,19.402,19.387,75.0]
["bitfinex","SOLUSD",1688441574576,21.804,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688441575592,55.0,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688441575789,21.808,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688441581377,45.0638827,19.404,19.39,31.56]
["bitfinex","SOLUSD",1688441581578,56.128,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688441582294,21.804,19.4,19.393,21.81]
["bitfinex","SOLUSD",1688441585680,8.36668021,19.404,19.393,77.964]
["bitfinex","SOLUSD",1688441585881,21.803,19.401,19.393,77.964]
["bitfinex","SOLUSD",1688441586080,21.803,19.401,19.393,21.81]
["bitfinex","SOLUSD",1688441588308,77.934,19.401,19.393,21.81]
["bitfinex","SOLUSD",1688441589913,77.934,19.401,19.39,31.56]
["bitfinex","SOLUSD",1688441590202,77.934,19.401,19.391,55.0]
["bitfinex","SOLUSD",1688441591702,77.934,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688441594304,77.934,19.401,19.391,55.0]
["bitfinex","SOLUSD",1688441594504,77.934,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688441601904,77.934,19.401,19.39,31.56]
["bitfinex","SOLUSD",1688441603810,77.934,19.401,19.39,53.375]
["bitfinex","SOLUSD",1688441622825,77.934,19.401,19.39,21.815]
["bitfinex","SOLUSD",1688441623626,31.76,19.4,19.384,97.1286]
["bitfinex","SOLUSD",1688441623838,180.402,19.396,19.377,91.4306]
["bitfinex","SOLUSD",1688441624035,55.0,19.395,19.38,21.825]
["bitfinex","SOLUSD",1688441624336,31.63,19.39,19.377,113.2596]
["bitfinex","SOLUSD",1688441624632,77.993,19.387,19.377,113.2596]
["bitfinex","SOLUSD",1688441624934,77.993,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688441628039,21.819,19.387,19.378,55.0]
["bitfinex","SOLUSD",1688441628328,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688441632733,21.819,19.387,19.38,53.585]
["bitfinex","SOLUSD",1688441633030,21.819,19.387,19.382,21.823]
["bitfinex","SOLUSD",1688441636031,21.819,19.387,19.381,76.825]
["bitfinex","SOLUSD",1688441636239,21.819,19.387,19.381,55.0]
["bitfinex","SOLUSD",1688441637141,180.545,19.38,19.36,31.56]
["bitfinex","SOLUSD",1688441637441,8.36668021,19.379,19.362,21.846]
["bitfinex","SOLUSD",1688441637632,180.602,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688441640044,180.602,19.374,19.361,21.846]
["bitfinex","SOLUSD",1688441641742,180.602,19.374,19.362,55.0]
["bitfinex","SOLUSD",1688441641941,180.602,19.374,19.362,76.846]
["bitfinex","SOLUSD",1688441643641,180.602,19.374,19.358,26.37193394]
["bitfinex","SOLUSD",1688441643839,180.602,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688441645829,78.042,19.374,19.362,55.0]
["bitfinex","SOLUSD",1688441646343,78.042,19.374,19.362,76.846]
["bitfinex","SOLUSD",1688441647225,78.042,19.374,19.362,55.0]
["bitfinex","SOLUSD",1688441647439,78.042,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688441652342,55.0,19.373,19.36,21.848]
["bitfinex","SOLUSD",1688441652537,180.643,19.37,19.36,21.848]
["bitfinex","SOLUSD",1688441653748,180.643,19.37,19.357,21.851]
["bitfinex","SOLUSD",1688441653938,180.643,19.37,19.358,55.0]
["bitfinex","SOLUSD",1688441654140,180.643,19.37,19.359,21.85]
["bitfinex","SOLUSD",1688441654334,180.643,19.37,19.358,55.0]
["bitfinex","SOLUSD",1688441654541,180.643,19.37,19.358,76.851]
["bitfinex","SOLUSD",1688441656248,180.643,19.37,19.358,21.851]
["bitfinex","SOLUSD",1688441659250,78.061,19.37,19.358,21.851]
["bitfinex","SOLUSD",1688441659468,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688441662654,56.206,19.375,19.362,21.846]
["bitfinex","SOLUSD",1688441662860,56.206,19.375,19.363,55.0]
["bitfinex","SOLUSD",1688441663048,21.835,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688441666755,56.203,19.377,19.366,21.841]
["bitfinex","SOLUSD",1688441666968,21.834,19.374,19.367,75.0]
["bitfinex","SOLUSD",1688441667161,21.834,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688441667662,21.833,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688441668850,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688441669667,21.831,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688441678555,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688441682857,110.88068021,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688441683055,55.0,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688441683464,63.36668021,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688441683668,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688441688173,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688441696987,21.827,19.38,19.37,55.0]
["bitfinex","SOLUSD",1688441697162,21.825,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688441697574,121.87521023,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688441697887,102.468,19.392,19.374,75.0]
["bitfinex","SOLUSD",1688441698176,56.162,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688441698386,21.817,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688441700275,103.58158021,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688441700678,21.817,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688441701780,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688441702001,21.817,19.389,19.376,56.202]
["bitfinex","SOLUSD",1688441702282,30.18368021,19.389,19.377,75.0]
["bitfinex","SOLUSD",1688441702575,30.18368021,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688441709295,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688441709974,21.817,19.389,19.38,78.016]
["bitfinex","SOLUSD",1688441710698,31.62,19.39,19.38,180.544]
["bitfinex","SOLUSD",1688441710896,76.816,19.389,19.38,180.544]
["bitfinex","SOLUSD",1688441711073,76.816,19.389,19.38,78.016]
["bitfinex","SOLUSD",1688441711701,92.2425,19.397,19.38,78.016]
["bitfinex","SOLUSD",1688441711875,135.89498426,19.397,19.38,109.666]
["bitfinex","SOLUSD",1688441712068,21.811,19.394,19.38,109.666]
["bitfinex","SOLUSD",1688441713284,21.811,19.394,19.38,53.476]
["bitfinex","SOLUSD",1688441714513,21.811,19.394,19.377,20.0]
["bitfinex","SOLUSD",1688441714514,55.0,19.393,19.379,21.827]
["bitfinex","SOLUSD",1688441714677,77.982,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688441715091,77.982,19.389,19.377,41.828]
["bitfinex","SOLUSD",1688441715274,77.982,19.389,19.378,55.0]
["bitfinex","SOLUSD",1688441716301,77.982,19.389,19.378,76.828]
["bitfinex","SOLUSD",1688441716991,77.982,19.389,19.378,55.0]
["bitfinex","SOLUSD",1688441718689,77.982,19.389,19.378,76.828]
["bitfinex","SOLUSD",1688441719185,77.982,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688441721198,77.982,19.389,19.377,20.0]
["bitfinex","SOLUSD",1688441721405,55.0,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688441721603,78.0,19.385,19.377,20.0]
["bitfinex","SOLUSD",1688441722109,78.0,19.385,19.377,41.829]
["bitfinex","SOLUSD",1688441723708,21.821,19.385,19.377,41.829]
["bitfinex","SOLUSD",1688441724589,31.62,19.39,19.378,55.0]
["bitfinex","SOLUSD",1688441724788,21.821,19.385,19.381,21.824]
["bitfinex","SOLUSD",1688441725905,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688441730689,21.821,19.385,19.378,21.827]
["bitfinex","SOLUSD",1688441736012,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688441736217,21.821,19.385,19.371,119.45719607]
["bitfinex","SOLUSD",1688441736511,30.18768021,19.385,19.371,93.0535]
["bitfinex","SOLUSD",1688441737108,8.36668021,19.384,19.371,114.8895]
["bitfinex","SOLUSD",1688441737310,78.017,19.381,19.371,114.8895]
["bitfinex","SOLUSD",1688441737499,78.017,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688441739116,78.017,19.381,19.367,21.841]
["bitfinex","SOLUSD",1688441739117,31.72,19.38,19.367,21.841]
["bitfinex","SOLUSD",1688441739315,180.581,19.377,19.367,21.841]
["bitfinex","SOLUSD",1688441742217,78.034,19.377,19.367,21.841]
["bitfinex","SOLUSD",1688441742816,78.034,19.377,19.368,55.0]
["bitfinex","SOLUSD",1688441743015,78.034,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688441745812,78.034,19.377,19.365,56.233]
["bitfinex","SOLUSD",1688441746020,78.034,19.377,19.366,75.0]
["bitfinex","SOLUSD",1688441746704,78.034,19.377,19.366,96.842]
["bitfinex","SOLUSD",1688441746903,78.034,19.377,19.366,41.842]
["bitfinex","SOLUSD",1688441748510,78.034,19.377,19.366,98.074]
["bitfinex","SOLUSD",1688441749421,21.831,19.377,19.366,98.074]
["bitfinex","SOLUSD",1688441749597,21.831,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688441750816,21.831,19.377,19.366,41.841]
["bitfinex","SOLUSD",1688441750997,21.831,19.377,19.366,20.0]
["bitfinex","SOLUSD",1688441751194,21.83,19.377,19.369,78.061]
["bitfinex","SOLUSD",1688441751412,21.83,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688441755017,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688441755201,21.83,19.377,19.365,20.0]
["bitfinex","SOLUSD",1688441755202,21.83,19.377,19.366,21.841]
["bitfinex","SOLUSD",1688441755712,21.83,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688441755898,30.19668021,19.377,19.36,31.72]
["bitfinex","SOLUSD",1688441756102,55.0,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688441756302,78.048,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688441757222,78.048,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688441761119,78.048,19.373,19.36,31.72]
["bitfinex","SOLUSD",1688441761325,21.839,19.369,19.362,21.846]
["bitfinex","SOLUSD",1688441762619,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688441768616,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688441780438,21.839,19.369,19.36,53.568]
["bitfinex","SOLUSD",1688441807355,21.839,19.369,19.361,55.0]
["bitfinex","SOLUSD",1688441807543,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688441814959,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688441815347,21.839,19.369,19.36,53.568]
["bitfinex","SOLUSD",1688441815542,21.839,19.369,19.36,31.72]
["bitfinex","SOLUSD",1688441816245,21.839,19.369,19.36,53.569]
["bitfinex","SOLUSD",1688441816856,21.839,19.369,19.36,21.849]
["bitfinex","SOLUSD",1688441824053,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688441832654,21.838,19.37,19.36,53.568]
["bitfinex","SOLUSD",1688441833156,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688441842074,21.837,19.371,19.361,55.0]
["bitfinex","SOLUSD",1688441842263,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688441842461,21.837,19.371,19.364,55.0]
["bitfinex","SOLUSD",1688441842667,21.837,19.371,19.366,21.842]
["bitfinex","SOLUSD",1688441844779,21.837,19.371,19.364,55.0]
["bitfinex","SOLUSD",1688441845082,21.837,19.371,19.363,55.0]
["bitfinex","SOLUSD",1688441845271,21.837,19.371,19.365,21.842]
["bitfinex","SOLUSD",1688441845584,21.837,19.371,19.367,21.84]
["bitfinex","SOLUSD",1688441846477,21.836,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688441846777,21.835,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688441847280,21.834,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688441847479,56.195,19.379,19.368,55.0]
["bitfinex","SOLUSD",1688441847784,56.178,19.385,19.371,21.836]
["bitfinex","SOLUSD",1688441847983,21.825,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688441854087,30.19168021,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688441856687,30.19168021,19.382,19.37,31.72]
["bitfinex","SOLUSD",1688441856989,30.19168021,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688441857789,21.825,19.382,19.371,21.836]
["bitfinex","SOLUSD",1688441871902,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688441872690,21.825,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688441872896,21.825,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688441881392,21.825,19.382,19.374,78.041]
["bitfinex","SOLUSD",1688441882295,21.825,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688441889416,21.825,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688441896818,21.825,19.382,19.371,55.0]
["bitfinex","SOLUSD",1688441896819,21.825,19.382,19.37,87.87]
["bitfinex","SOLUSD",1688441897014,21.825,19.382,19.37,31.65]
["bitfinex","SOLUSD",1688441897410,31.62,19.38,19.367,150.7426]
["bitfinex","SOLUSD",1688441897615,21.831,19.377,19.37,21.836]
["bitfinex","SOLUSD",1688441898013,21.831,19.377,19.367,94.5156]
["bitfinex","SOLUSD",1688441899728,21.831,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688441913934,21.829,19.378,19.37,78.057]
["bitfinex","SOLUSD",1688441916335,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688441916542,55.0,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688441916725,21.832,19.375,19.37,21.837]
["bitfinex","SOLUSD",1688441917037,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688441918641,21.832,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688441920538,21.832,19.375,19.366,21.841]
["bitfinex","SOLUSD",1688441921933,21.832,19.375,19.362,56.244]
["bitfinex","SOLUSD",1688441922152,21.832,19.375,19.363,21.845]
["bitfinex","SOLUSD",1688441922632,21.832,19.375,19.362,21.845]
["bitfinex","SOLUSD",1688441923045,55.0,19.374,19.362,21.845]
["bitfinex","SOLUSD",1688441923244,78.056,19.371,19.362,21.845]
["bitfinex","SOLUSD",1688441943557,78.056,19.371,19.36,53.498]
["bitfinex","SOLUSD",1688441948262,78.056,19.371,19.36,21.848]
["bitfinex","SOLUSD",1688441949365,78.056,19.371,19.36,53.498]
["bitfinex","SOLUSD",1688441954575,31.72,19.37,19.359,21.85]
["bitfinex","SOLUSD",1688441954871,21.841,19.367,19.359,21.85]
["bitfinex","SOLUSD",1688441955175,21.841,19.367,19.36,31.72]
["bitfinex","SOLUSD",1688441955483,21.841,19.367,19.362,21.846]
["bitfinex","SOLUSD",1688441961879,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688441962177,21.841,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688441963901,21.835,19.372,19.362,78.09]
["bitfinex","SOLUSD",1688441964067,45.76904446,19.377,19.363,55.0]
["bitfinex","SOLUSD",1688441964375,87.814,19.38,19.367,78.07]
["bitfinex","SOLUSD",1688441964688,21.83,19.377,19.367,21.841]
["bitfinex","SOLUSD",1688441969381,21.83,19.377,19.37,31.65]
["bitfinex","SOLUSD",1688441969589,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688441972884,54.13506423,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688441973274,21.827,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688441974379,21.826,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688441978389,310.5,19.403,19.371,21.835]
["bitfinex","SOLUSD",1688441978390,56.164,19.39,19.372,75.0]
["bitfinex","SOLUSD",1688441978694,25.69999844,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688441978869,21.814,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688441979073,25.19111316,19.401,19.382,21.823]
["bitfinex","SOLUSD",1688441979379,25.19111316,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688441979380,31.65,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688441979774,21.794,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688441979974,56.081,19.419,19.397,20.0]
["bitfinex","SOLUSD",1688441980183,189.56464396,19.42,19.397,20.0]
["bitfinex","SOLUSD",1688441980184,21.794,19.409,19.397,20.0]
["bitfinex","SOLUSD",1688441980381,77.901,19.409,19.397,20.0]
["bitfinex","SOLUSD",1688441980577,21.794,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688441980770,21.794,19.409,19.396,21.807]
["bitfinex","SOLUSD",1688441980974,21.794,19.409,19.392,21.812]
["bitfinex","SOLUSD",1688441981582,21.794,19.409,19.39,53.584]
["bitfinex","SOLUSD",1688441981783,21.794,19.409,19.391,21.814]
["bitfinex","SOLUSD",1688441981983,20.0,19.408,19.391,21.814]
["bitfinex","SOLUSD",1688441982204,21.8,19.403,19.391,21.814]
["bitfinex","SOLUSD",1688441982388,55.0,19.402,19.39,21.814]
["bitfinex","SOLUSD",1688441982595,21.804,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688441983093,20.0,19.408,19.39,21.814]
["bitfinex","SOLUSD",1688441983094,20.0,19.408,19.39,53.364]
["bitfinex","SOLUSD",1688441983285,21.796,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688441983492,21.796,19.407,19.39,31.55]
["bitfinex","SOLUSD",1688441983680,21.796,19.407,19.393,21.81]
["bitfinex","SOLUSD",1688441984179,21.796,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688441985706,55.0,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688441985885,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688441987109,20.0,19.409,19.393,21.811]
["bitfinex","SOLUSD",1688441987395,21.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688441988479,55.0,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688441988680,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688441988881,99.9685,19.409,19.393,21.811]
["bitfinex","SOLUSD",1688441989081,75.0,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688441990585,31.55,19.415,19.393,21.811]
["bitfinex","SOLUSD",1688441990805,97.0752,19.413,19.394,75.0]
["bitfinex","SOLUSD",1688441990982,56.085,19.417,19.397,21.807]
["bitfinex","SOLUSD",1688441990983,21.797,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688441991303,21.797,19.407,19.39,31.9]
["bitfinex","SOLUSD",1688441991487,21.797,19.407,19.391,75.0]
["bitfinex","SOLUSD",1688441992796,21.797,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688441994086,21.796,19.408,19.397,21.807]
["bitfinex","SOLUSD",1688441995891,21.795,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688441996202,21.793,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688441996786,21.792,19.411,19.397,21.807]
["bitfinex","SOLUSD",1688441996999,56.084,19.418,19.397,21.807]
["bitfinex","SOLUSD",1688441997190,21.79,19.412,19.397,21.807]
["bitfinex","SOLUSD",1688441997389,76.792,19.411,19.397,21.807]
["bitfinex","SOLUSD",1688441998000,76.792,19.411,19.398,10.83719922]
["bitfinex","SOLUSD",1688441998307,76.792,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688441999095,21.792,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688442001522,55.0,19.41,19.401,21.801]
["bitfinex","SOLUSD",1688442001806,21.795,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688442005110,55.0,19.41,19.401,21.801]
["bitfinex","SOLUSD",1688442005990,56.084,19.418,19.401,21.801]
["bitfinex","SOLUSD",1688442007311,55.0,19.417,19.401,21.801]
["bitfinex","SOLUSD",1688442007693,21.79,19.413,19.401,21.801]
["bitfinex","SOLUSD",1688442007890,97.0752,19.419,19.401,32.63819922]
["bitfinex","SOLUSD",1688442008200,118.8582,19.419,19.402,65.83719922]
["bitfinex","SOLUSD",1688442008504,118.8582,19.419,19.407,21.796]
["bitfinex","SOLUSD",1688442008711,21.786,19.416,19.407,21.796]
["bitfinex","SOLUSD",1688442009216,56.063,19.425,19.407,77.909]
["bitfinex","SOLUSD",1688442009716,21.782,19.419,19.407,77.909]
["bitfinex","SOLUSD",1688442010223,21.782,19.419,19.407,21.796]
["bitfinex","SOLUSD",1688442014408,158.35,19.426,19.407,21.796]
["bitfinex","SOLUSD",1688442014721,55.0,19.425,19.407,21.796]
["bitfinex","SOLUSD",1688442014912,21.781,19.421,19.407,21.796]
["bitfinex","SOLUSD",1688442016109,21.781,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688442016319,21.778,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688442016899,149.2557,19.429,19.411,21.79]
["bitfinex","SOLUSD",1688442017101,21.778,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688442022509,55.0,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688442022701,21.783,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688442023407,21.783,19.419,19.411,77.892]
["bitfinex","SOLUSD",1688442024498,21.78,19.422,19.412,55.0]
["bitfinex","SOLUSD",1688442024816,393.2,19.441,19.42,21.781]
["bitfinex","SOLUSD",1688442024817,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688442025023,21.771,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688442025399,21.768,19.432,19.42,53.431]
["bitfinex","SOLUSD",1688442026510,21.768,19.432,19.421,55.0]
["bitfinex","SOLUSD",1688442026822,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688442029014,55.0,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688442029322,21.772,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688442031302,77.825,19.428,19.417,154.1729]
["bitfinex","SOLUSD",1688442032620,21.772,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688442037107,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688442038422,21.772,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688442040514,21.771,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688442041121,21.77,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688442042641,21.769,19.432,19.422,55.0]
["bitfinex","SOLUSD",1688442042819,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688442043135,21.768,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688442043628,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688442043829,56.021,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688442044136,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688442044338,21.762,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688442044631,21.761,19.438,19.429,21.771]
["bitfinex","SOLUSD",1688442044837,21.761,19.439,19.429,21.771]
["bitfinex","SOLUSD",1688442045330,56.002,19.446,19.429,21.771]
["bitfinex","SOLUSD",1688442045632,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688442045940,77.765,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688442046433,77.765,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688442046824,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688442047330,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688442048027,21.762,19.438,19.427,56.054]
["bitfinex","SOLUSD",1688442048234,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688442052941,21.76,19.439,19.431,77.812]
["bitfinex","SOLUSD",1688442053641,21.76,19.44,19.431,77.812]
["bitfinex","SOLUSD",1688442053940,55.0,19.442,19.431,77.812]
["bitfinex","SOLUSD",1688442054329,56.004,19.445,19.431,77.812]
["bitfinex","SOLUSD",1688442055833,21.759,19.441,19.431,77.812]
["bitfinex","SOLUSD",1688442061931,21.759,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688442064426,21.759,19.441,19.431,77.812]
["bitfinex","SOLUSD",1688442064768,21.758,19.441,19.431,77.812]
["bitfinex","SOLUSD",1688442064921,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688442072050,21.758,19.441,19.432,21.768]
["bitfinex","SOLUSD",1688442073147,21.758,19.441,19.427,25.64376016]
["bitfinex","SOLUSD",1688442073556,21.758,19.441,19.424,127.89702168]
["bitfinex","SOLUSD",1688442073735,21.758,19.441,19.426,20.0]
["bitfinex","SOLUSD",1688442074755,21.758,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688442075451,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688442075643,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688442075849,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688442078259,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688442093642,77.773,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688442096263,86.54,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688442096465,86.54,19.44,19.426,132.068]
["bitfinex","SOLUSD",1688442096466,21.762,19.437,19.426,76.056]
["bitfinex","SOLUSD",1688442096765,21.762,19.437,19.424,127.89402168]
["bitfinex","SOLUSD",1688442096766,21.762,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688442096969,77.807,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688442097146,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688442097350,155.445,19.43,19.418,56.024]
["bitfinex","SOLUSD",1688442097570,77.836,19.426,19.41,87.583]
["bitfinex","SOLUSD",1688442097951,55.0,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688442098271,55.0,19.425,19.41,56.103]
["bitfinex","SOLUSD",1688442098272,21.779,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688442099670,21.779,19.423,19.413,32.62619922]
["bitfinex","SOLUSD",1688442103567,21.779,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688442103762,21.779,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688442103964,21.782,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688442106975,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688442107183,21.78,19.422,19.412,32.62719922]
["bitfinex","SOLUSD",1688442107373,21.778,19.423,19.412,32.62719922]
["bitfinex","SOLUSD",1688442107565,21.778,19.423,19.413,10.83719922]
["bitfinex","SOLUSD",1688442107880,21.778,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688442108462,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688442108663,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688442111775,21.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688442112969,151.2123,19.434,19.42,21.78]
["bitfinex","SOLUSD",1688442113279,21.77,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688442120284,56.029,19.437,19.42,53.11]
["bitfinex","SOLUSD",1688442120494,56.029,19.437,19.421,55.0]
["bitfinex","SOLUSD",1688442120688,189.704,19.44,19.425,77.834]
["bitfinex","SOLUSD",1688442120883,158.234,19.44,19.426,20.0]
["bitfinex","SOLUSD",1688442121094,158.234,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688442121892,21.763,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688442123302,21.763,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688442124080,56.012,19.443,19.43,77.817]
["bitfinex","SOLUSD",1688442124388,21.759,19.441,19.43,77.817]
["bitfinex","SOLUSD",1688442124589,21.758,19.441,19.43,77.817]
["bitfinex","SOLUSD",1688442130303,21.758,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688442130506,86.4,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688442130801,21.762,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688442131723,77.789,19.437,19.426,20.0]
["bitfinex","SOLUSD",1688442132819,21.762,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688442133220,55.0,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688442133525,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688442134728,95.34821684,19.448,19.428,21.772]
["bitfinex","SOLUSD",1688442135038,52.55250065,19.448,19.428,21.772]
["bitfinex","SOLUSD",1688442135808,21.76,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688442142132,21.76,19.439,19.428,47.77762633]
["bitfinex","SOLUSD",1688442148233,44.19988701,19.448,19.428,47.77762633]
["bitfinex","SOLUSD",1688442148446,21.754,19.445,19.43,31.6]
["bitfinex","SOLUSD",1688442148626,77.758,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688442148935,21.754,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688442149527,21.753,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688442151636,77.757,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688442151829,77.757,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688442152233,77.757,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688442153040,55.0,19.444,19.43,31.6]
["bitfinex","SOLUSD",1688442153238,77.778,19.44,19.429,31.6]
["bitfinex","SOLUSD",1688442153445,55.0,19.439,19.429,31.6]
["bitfinex","SOLUSD",1688442153645,21.763,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688442160037,102.207,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688442160038,21.763,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688442163948,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688442164852,21.76,19.44,19.43,31.55]
["bitfinex","SOLUSD",1688442165034,21.76,19.44,19.433,21.767]
["bitfinex","SOLUSD",1688442165959,56.001,19.446,19.433,21.767]
["bitfinex","SOLUSD",1688442166144,21.757,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688442170549,31.55,19.45,19.433,21.767]
["bitfinex","SOLUSD",1688442170744,21.757,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688442170939,77.769,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688442171341,21.757,19.442,19.433,77.805]
["bitfinex","SOLUSD",1688442172454,21.757,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688442172933,55.0,19.449,19.43,31.55]
["bitfinex","SOLUSD",1688442173134,21.757,19.442,19.433,21.767]
["bitfinex","SOLUSD",1688442180559,21.757,19.442,19.43,57.7420527]
["bitfinex","SOLUSD",1688442180944,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688442181261,21.757,19.442,19.431,76.768]
["bitfinex","SOLUSD",1688442182961,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688442183257,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688442187565,77.785,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688442187751,21.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688442193967,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688442202069,21.761,19.439,19.431,46.96151213]
["bitfinex","SOLUSD",1688442204070,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688442204267,21.761,19.439,19.427,25.43980059]
["bitfinex","SOLUSD",1688442204471,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688442214686,21.761,19.439,19.431,77.813]
["bitfinex","SOLUSD",1688442214984,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688442216882,21.76,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688442218671,109.208,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688442220690,109.208,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688442222580,109.208,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688442222903,109.208,19.44,19.425,82.29749012]
["bitfinex","SOLUSD",1688442223192,109.208,19.44,19.428,21.772]
["bitfinex","SOLUSD",1688442230997,21.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688442233988,77.794,19.436,19.42,133.847]
["bitfinex","SOLUSD",1688442234189,55.0,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688442234504,21.768,19.432,19.426,20.0]
["bitfinex","SOLUSD",1688442234909,77.809,19.432,19.421,102.225]
["bitfinex","SOLUSD",1688442235090,77.826,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688442237311,77.826,19.428,19.417,21.785]
["bitfinex","SOLUSD",1688442241509,55.0,19.427,19.417,21.785]
["bitfinex","SOLUSD",1688442241716,21.777,19.424,19.415,117.8854]
["bitfinex","SOLUSD",1688442241899,21.777,19.424,19.416,20.0]
["bitfinex","SOLUSD",1688442242098,21.777,19.424,19.416,41.786]
["bitfinex","SOLUSD",1688442242313,21.777,19.424,19.416,20.0]
["bitfinex","SOLUSD",1688442242622,51.59,19.446,19.416,20.0]
["bitfinex","SOLUSD",1688442242623,31.43,19.45,19.417,55.0]
["bitfinex","SOLUSD",1688442242909,21.762,19.438,19.426,21.773]
["bitfinex","SOLUSD",1688442243111,31.53,19.44,19.426,21.773]
["bitfinex","SOLUSD",1688442243511,31.53,19.44,19.426,77.831]
["bitfinex","SOLUSD",1688442243689,31.53,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688442243889,21.757,19.442,19.43,53.259]
["bitfinex","SOLUSD",1688442245107,77.769,19.442,19.43,53.259]
["bitfinex","SOLUSD",1688442245411,21.762,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688442251504,83.29061872,19.436,19.417,25.20926627]
["bitfinex","SOLUSD",1688442251705,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688442251910,31.43,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688442252129,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688442252998,21.773,19.428,19.418,56.081]
["bitfinex","SOLUSD",1688442253202,21.773,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688442255300,77.826,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688442257828,77.826,19.428,19.42,53.27]
["bitfinex","SOLUSD",1688442258917,77.826,19.428,19.416,90.1227]
["bitfinex","SOLUSD",1688442259123,77.826,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688442259326,77.826,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688442261915,77.826,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688442262131,77.843,19.424,19.411,94.5015]
["bitfinex","SOLUSD",1688442262303,77.843,19.424,19.412,75.0]
["bitfinex","SOLUSD",1688442262618,77.843,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688442262814,77.843,19.424,19.415,20.0]
["bitfinex","SOLUSD",1688442263318,77.843,19.424,19.415,41.787]
["bitfinex","SOLUSD",1688442263615,77.843,19.424,19.416,20.0]
["bitfinex","SOLUSD",1688442265428,77.843,19.424,19.416,41.785]
["bitfinex","SOLUSD",1688442265921,77.843,19.424,19.416,20.0]
["bitfinex","SOLUSD",1688442266506,77.843,19.424,19.415,20.0]
["bitfinex","SOLUSD",1688442267020,77.843,19.424,19.415,41.787]
["bitfinex","SOLUSD",1688442268326,31.53,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688442268519,21.785,19.417,19.409,21.792]
["bitfinex","SOLUSD",1688442268719,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688442269022,21.785,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688442273419,21.785,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688442273614,21.785,19.417,19.407,20.0]
["bitfinex","SOLUSD",1688442278537,21.785,19.417,19.407,41.796]
["bitfinex","SOLUSD",1688442279837,21.785,19.417,19.407,20.0]
["bitfinex","SOLUSD",1688442280533,21.785,19.417,19.405,56.083]
["bitfinex","SOLUSD",1688442280534,21.785,19.417,19.406,41.796]
["bitfinex","SOLUSD",1688442282415,21.785,19.417,19.406,20.0]
["bitfinex","SOLUSD",1688442282818,21.785,19.417,19.406,41.797]
["bitfinex","SOLUSD",1688442285034,21.785,19.417,19.407,55.0]
["bitfinex","SOLUSD",1688442285334,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688442285730,21.785,19.417,19.41,53.322]
["bitfinex","SOLUSD",1688442286149,21.785,19.417,19.409,21.792]
["bitfinex","SOLUSD",1688442288839,21.785,19.417,19.407,76.795]
["bitfinex","SOLUSD",1688442289018,21.785,19.417,19.407,55.0]
["bitfinex","SOLUSD",1688442289226,21.785,19.417,19.407,25.48216717]
["bitfinex","SOLUSD",1688442289441,21.785,19.417,19.406,41.796]
["bitfinex","SOLUSD",1688442289627,21.785,19.417,19.406,20.0]
["bitfinex","SOLUSD",1688442290740,21.785,19.417,19.406,41.797]
["bitfinex","SOLUSD",1688442293240,21.785,19.417,19.406,97.913]
["bitfinex","SOLUSD",1688442293422,21.789,19.413,19.397,97.7153]
["bitfinex","SOLUSD",1688442293624,180.239,19.413,19.398,21.805]
["bitfinex","SOLUSD",1688442293831,55.0,19.412,19.398,21.805]
["bitfinex","SOLUSD",1688442294133,77.906,19.408,19.397,144.8642556]
["bitfinex","SOLUSD",1688442295330,77.906,19.408,19.397,97.7153]
["bitfinex","SOLUSD",1688442295935,77.906,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688442296146,77.906,19.408,19.396,20.0]
["bitfinex","SOLUSD",1688442296848,77.906,19.408,19.395,41.809]
["bitfinex","SOLUSD",1688442297841,77.924,19.404,19.395,41.809]
["bitfinex","SOLUSD",1688442302527,77.924,19.404,19.395,20.0]
["bitfinex","SOLUSD",1688442303537,77.924,19.404,19.395,41.809]
["bitfinex","SOLUSD",1688442306326,77.924,19.404,19.393,41.809]
["bitfinex","SOLUSD",1688442306327,31.43,19.4,19.393,41.809]
["bitfinex","SOLUSD",1688442306545,77.953,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688442306931,21.808,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688442319941,21.808,19.397,19.387,48.11073934]
["bitfinex","SOLUSD",1688442321559,21.808,19.397,19.388,55.0]
["bitfinex","SOLUSD",1688442321744,21.808,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688442322552,21.808,19.397,19.388,55.0]
["bitfinex","SOLUSD",1688442322553,21.808,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688442336870,124.246,19.397,19.388,55.0]
["bitfinex","SOLUSD",1688442337370,21.808,19.397,19.388,76.817]
["bitfinex","SOLUSD",1688442339864,21.808,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688442342467,21.808,19.397,19.37,31.49]
["bitfinex","SOLUSD",1688442342780,31.53,19.39,19.371,70.7157]
["bitfinex","SOLUSD",1688442343072,180.505,19.385,19.371,14.4997]
["bitfinex","SOLUSD",1688442343450,180.551,19.38,19.369,25.28384457]
["bitfinex","SOLUSD",1688442343667,180.551,19.38,19.367,21.841]
["bitfinex","SOLUSD",1688442345161,180.551,19.38,19.368,55.0]
["bitfinex","SOLUSD",1688442345360,180.551,19.38,19.37,21.836]
["bitfinex","SOLUSD",1688442349281,180.551,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688442353181,180.551,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688442353693,78.02,19.38,19.37,31.49]
["bitfinex","SOLUSD",1688442353884,78.02,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688442354867,78.02,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688442355873,78.02,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688442356077,78.02,19.38,19.366,82.51615376]
["bitfinex","SOLUSD",1688442356279,109.55,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688442356468,55.0,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688442356663,78.036,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688442359672,21.827,19.38,19.37,31.49]
["bitfinex","SOLUSD",1688442359873,56.18,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688442360670,21.827,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688442363287,206.35884601,19.388,19.373,78.046]
["bitfinex","SOLUSD",1688442363486,21.826,19.38,19.373,21.834]
["bitfinex","SOLUSD",1688442365167,53.256,19.38,19.367,114.17029]
["bitfinex","SOLUSD",1688442365491,53.256,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688442366177,53.256,19.38,19.367,14.50269]
["bitfinex","SOLUSD",1688442366582,78.036,19.376,19.367,36.34269]
["bitfinex","SOLUSD",1688442368703,78.036,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688442369389,21.831,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688442370186,78.034,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688442373099,21.831,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688442375391,56.203,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688442375392,21.83,19.377,19.367,78.069]
["bitfinex","SOLUSD",1688442375615,21.829,19.378,19.367,78.069]
["bitfinex","SOLUSD",1688442377104,21.829,19.378,19.368,55.0]
["bitfinex","SOLUSD",1688442377302,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688442379982,21.828,19.379,19.371,78.054]
["bitfinex","SOLUSD",1688442380298,21.828,19.378,19.371,78.054]
["bitfinex","SOLUSD",1688442380605,21.828,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688442404419,21.828,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688442407424,21.828,19.378,19.367,21.841]
["bitfinex","SOLUSD",1688442407606,21.834,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688442407800,21.834,19.373,19.367,20.0]
["bitfinex","SOLUSD",1688442408221,21.834,19.373,19.367,41.841]
["bitfinex","SOLUSD",1688442416333,55.0,19.379,19.367,41.841]
["bitfinex","SOLUSD",1688442416638,21.832,19.375,19.367,41.841]
["bitfinex","SOLUSD",1688442416829,21.832,19.375,19.367,21.841]
["bitfinex","SOLUSD",1688442425548,21.831,19.376,19.367,21.841]
["bitfinex","SOLUSD",1688442425840,64.98054836,19.385,19.37,31.49]
["bitfinex","SOLUSD",1688442426146,21.825,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688442428231,21.821,19.385,19.375,75.0]
["bitfinex","SOLUSD",1688442428542,31.43,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688442428726,21.819,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688442431337,55.0,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688442431530,21.823,19.383,19.378,21.828]
["bitfinex","SOLUSD",1688442439655,21.822,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688442439860,21.823,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688442440246,21.822,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688442452670,21.819,19.387,19.378,78.025]
["bitfinex","SOLUSD",1688442453873,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688442456072,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688442463078,31.53,19.39,19.378,78.025]
["bitfinex","SOLUSD",1688442463377,21.821,19.385,19.378,78.025]
["bitfinex","SOLUSD",1688442464164,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688442465178,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688442465477,77.998,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688442466578,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688442466774,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688442467075,56.17,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688442467776,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688442473072,134.007,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688442473277,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688442474797,21.82,19.386,19.377,48.03022703]
["bitfinex","SOLUSD",1688442474991,55.0,19.389,19.377,48.03022703]
["bitfinex","SOLUSD",1688442475178,21.819,19.386,19.377,48.03022703]
["bitfinex","SOLUSD",1688442481889,77.993,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688442488993,55.0,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688442489202,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688442493498,21.821,19.385,19.377,78.029]
["bitfinex","SOLUSD",1688442493704,111.166,19.389,19.377,78.029]
["bitfinex","SOLUSD",1688442493997,21.82,19.386,19.377,78.029]
["bitfinex","SOLUSD",1688442499304,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688442500108,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688442500507,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688442500710,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688442503908,31.53,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688442504107,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688442507808,55.0,19.385,19.371,99.068]
["bitfinex","SOLUSD",1688442508012,78.014,19.381,19.371,120.904]
["bitfinex","SOLUSD",1688442508212,78.014,19.381,19.369,26.3907822]
["bitfinex","SOLUSD",1688442508515,78.014,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688442509610,78.014,19.381,19.366,56.23]
["bitfinex","SOLUSD",1688442509611,31.43,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688442509814,78.031,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688442513611,78.031,19.377,19.365,25.40494389]
["bitfinex","SOLUSD",1688442513815,78.031,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688442514016,83.15772979,19.376,19.359,21.849]
["bitfinex","SOLUSD",1688442514225,31.43,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688442514426,21.841,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688442514723,21.841,19.367,19.355,25.35607472]
["bitfinex","SOLUSD",1688442515044,78.089,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688442516906,78.089,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688442520306,78.089,19.363,19.35,56.87594426]
["bitfinex","SOLUSD",1688442520621,78.089,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688442523619,78.089,19.363,19.35,21.859]
["bitfinex","SOLUSD",1688442524020,55.0,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688442524208,78.104,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688442528919,21.85,19.359,19.35,53.389]
["bitfinex","SOLUSD",1688442529115,21.85,19.359,19.351,55.0]
["bitfinex","SOLUSD",1688442529432,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688442529634,56.241,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688442529926,21.845,19.364,19.354,20.0]
["bitfinex","SOLUSD",1688442530130,21.844,19.365,19.357,78.11]
["bitfinex","SOLUSD",1688442530519,21.843,19.366,19.357,78.11]
["bitfinex","SOLUSD",1688442531027,21.841,19.367,19.357,78.11]
["bitfinex","SOLUSD",1688442531211,21.341,19.367,19.357,78.11]
["bitfinex","SOLUSD",1688442535119,158.791,19.372,19.357,78.11]
["bitfinex","SOLUSD",1688442535321,21.84,19.368,19.357,78.11]
["bitfinex","SOLUSD",1688442538539,21.34,19.368,19.357,78.11]
["bitfinex","SOLUSD",1688442544239,53.268,19.37,19.357,78.11]
["bitfinex","SOLUSD",1688442544440,55.0,19.369,19.357,78.11]
["bitfinex","SOLUSD",1688442544743,55.0,19.379,19.36,31.49]
["bitfinex","SOLUSD",1688442545071,55.0,19.379,19.364,78.079]
["bitfinex","SOLUSD",1688442545072,8.15772979,19.379,19.364,78.079]
["bitfinex","SOLUSD",1688442545439,20.0,19.377,19.364,78.079]
["bitfinex","SOLUSD",1688442545633,28.15772979,19.377,19.364,78.079]
["bitfinex","SOLUSD",1688442546225,49.98772979,19.377,19.364,78.079]
["bitfinex","SOLUSD",1688442547743,55.0,19.376,19.364,78.079]
["bitfinex","SOLUSD",1688442548042,21.835,19.373,19.364,78.079]
["bitfinex","SOLUSD",1688442548540,21.835,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688442550534,78.047,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688442552126,55.0,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688442552331,21.838,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688442554153,21.338,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688442569960,21.338,19.37,19.358,56.255]
["bitfinex","SOLUSD",1688442570259,21.338,19.37,19.354,148.81432986]
["bitfinex","SOLUSD",1688442570260,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688442575570,56.215,19.372,19.359,21.849]
["bitfinex","SOLUSD",1688442575756,21.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688442577656,21.839,19.369,19.359,47.44285591]
["bitfinex","SOLUSD",1688442579374,21.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688442580372,55.0,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688442580679,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688442581461,21.841,19.367,19.359,78.101]
["bitfinex","SOLUSD",1688442581660,31.53,19.37,19.359,78.101]
["bitfinex","SOLUSD",1688442581959,21.841,19.368,19.359,78.101]
["bitfinex","SOLUSD",1688442601186,31.43,19.37,19.359,78.101]
["bitfinex","SOLUSD",1688442601393,56.213,19.373,19.36,31.49]
["bitfinex","SOLUSD",1688442601602,21.838,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688442606898,21.838,19.37,19.36,31.49]
["bitfinex","SOLUSD",1688442607285,78.058,19.37,19.36,31.49]
["bitfinex","SOLUSD",1688442609584,109.588,19.37,19.359,25.63395575]
["bitfinex","SOLUSD",1688442609792,55.0,19.369,19.356,31.49]
["bitfinex","SOLUSD",1688442609989,180.685,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688442610190,180.685,19.366,19.356,20.0]
["bitfinex","SOLUSD",1688442610491,180.685,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688442610803,180.685,19.366,19.356,20.0]
["bitfinex","SOLUSD",1688442611484,180.685,19.366,19.356,41.853]
["bitfinex","SOLUSD",1688442612796,180.685,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688442616808,180.685,19.366,19.354,26.15232986]
["bitfinex","SOLUSD",1688442617008,55.0,19.365,19.34,31.53]
["bitfinex","SOLUSD",1688442617305,78.102,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688442618109,78.102,19.359,19.347,21.862]
["bitfinex","SOLUSD",1688442619503,55.0,19.358,19.345,25.31608483]
["bitfinex","SOLUSD",1688442619705,180.787,19.355,19.345,25.31608483]
["bitfinex","SOLUSD",1688442619910,55.0,19.354,19.341,21.87]
["bitfinex","SOLUSD",1688442620128,180.823,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688442620302,180.823,19.351,19.34,31.53]
["bitfinex","SOLUSD",1688442620605,180.823,19.351,19.339,21.872]
["bitfinex","SOLUSD",1688442620798,180.823,19.351,19.338,21.872]
["bitfinex","SOLUSD",1688442622921,31.43,19.35,19.335,25.98893276]
["bitfinex","SOLUSD",1688442623100,180.868,19.346,19.336,20.0]
["bitfinex","SOLUSD",1688442623894,180.868,19.346,19.332,25.35906696]
["bitfinex","SOLUSD",1688442624098,78.174,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688442624295,78.174,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688442624517,78.174,19.342,19.33,56.77395534]
["bitfinex","SOLUSD",1688442624901,78.174,19.342,19.328,98.2554]
["bitfinex","SOLUSD",1688442625400,55.0,19.341,19.328,98.2554]
["bitfinex","SOLUSD",1688442625710,78.191,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688442625920,78.191,19.338,19.322,257.4484]
["bitfinex","SOLUSD",1688442626096,78.191,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688442626720,31.43,19.34,19.322,124.27611834]
["bitfinex","SOLUSD",1688442626897,78.191,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688442630525,31.43,19.34,19.322,124.27611834]
["bitfinex","SOLUSD",1688442630721,78.191,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688442631018,78.191,19.338,19.326,78.234]
["bitfinex","SOLUSD",1688442634233,55.0,19.337,19.322,124.27611834]
["bitfinex","SOLUSD",1688442634530,55.0,19.337,19.32,87.853]
["bitfinex","SOLUSD",1688442634531,78.21,19.333,19.323,21.89]
["bitfinex","SOLUSD",1688442634705,78.21,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688442643814,78.21,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688442644017,78.21,19.333,19.321,76.892]
["bitfinex","SOLUSD",1688442644227,78.21,19.333,19.321,21.892]
["bitfinex","SOLUSD",1688442644426,78.21,19.333,19.321,21.893]
["bitfinex","SOLUSD",1688442644828,78.21,19.333,19.32,53.383]
["bitfinex","SOLUSD",1688442645035,55.0,19.332,19.32,53.383]
["bitfinex","SOLUSD",1688442645219,78.225,19.329,19.32,53.383]
["bitfinex","SOLUSD",1688442650148,78.225,19.329,19.313,56.384]
["bitfinex","SOLUSD",1688442650317,78.242,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688442650518,78.242,19.325,19.31,31.49]
["bitfinex","SOLUSD",1688442650721,78.242,19.325,19.311,21.898]
["bitfinex","SOLUSD",1688442651120,78.242,19.325,19.31,57.30133468]
["bitfinex","SOLUSD",1688442651318,78.242,19.325,19.312,21.902]
["bitfinex","SOLUSD",1688442653831,78.242,19.325,19.313,55.0]
["bitfinex","SOLUSD",1688442654032,78.242,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688442654626,78.242,19.325,19.313,21.901]
["bitfinex","SOLUSD",1688442655339,78.242,19.325,19.311,21.904]
["bitfinex","SOLUSD",1688442655639,78.242,19.325,19.31,79.38533468]
["bitfinex","SOLUSD",1688442655843,78.242,19.325,19.311,76.904]
["bitfinex","SOLUSD",1688442656442,55.0,19.324,19.31,57.48133468]
["bitfinex","SOLUSD",1688442656627,181.108,19.32,19.31,25.81133468]
["bitfinex","SOLUSD",1688442657137,181.108,19.32,19.307,10.83719922]
["bitfinex","SOLUSD",1688442657335,181.108,19.32,19.308,55.0]
["bitfinex","SOLUSD",1688442657544,181.108,19.32,19.308,76.907]
["bitfinex","SOLUSD",1688442660346,21.894,19.32,19.308,133.308]
["bitfinex","SOLUSD",1688442663124,21.894,19.32,19.308,76.907]
["bitfinex","SOLUSD",1688442665641,74.69001536,19.33,19.308,76.907]
["bitfinex","SOLUSD",1688442665841,134.86875538,19.329,19.308,76.907]
["bitfinex","SOLUSD",1688442666043,142.93760535,19.329,19.308,76.907]
["bitfinex","SOLUSD",1688442666345,21.894,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688442671449,3.0,19.316,19.28,310.5]
["bitfinex","SOLUSD",1688442671630,124.832,19.306,19.29,103.002]
["bitfinex","SOLUSD",1688442671834,124.832,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688442671835,20.0,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688442672042,78.336,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688442672235,78.336,19.302,19.282,25.30728183]
["bitfinex","SOLUSD",1688442672441,78.336,19.302,19.288,21.93]
["bitfinex","SOLUSD",1688442674543,78.336,19.302,19.289,55.0]
["bitfinex","SOLUSD",1688442674745,78.336,19.302,19.291,21.927]
["bitfinex","SOLUSD",1688442675055,78.336,19.302,19.292,76.925]
["bitfinex","SOLUSD",1688442675951,78.336,19.302,19.29,31.64]
["bitfinex","SOLUSD",1688442676250,78.336,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688442676939,78.336,19.302,19.289,56.456]
["bitfinex","SOLUSD",1688442677137,78.336,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688442677335,78.336,19.302,19.293,55.0]
["bitfinex","SOLUSD",1688442677655,78.336,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688442677846,78.336,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688442678438,78.336,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688442678634,78.336,19.302,19.287,56.462]
["bitfinex","SOLUSD",1688442678951,78.336,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688442681649,78.336,19.302,19.286,180.22883213]
["bitfinex","SOLUSD",1688442681854,78.336,19.302,19.286,202.16083213]
["bitfinex","SOLUSD",1688442682036,78.336,19.302,19.287,55.0]
["bitfinex","SOLUSD",1688442682236,78.336,19.302,19.291,78.377]
["bitfinex","SOLUSD",1688442682538,78.336,19.302,19.292,55.0]
["bitfinex","SOLUSD",1688442682732,78.336,19.302,19.294,21.923]
["bitfinex","SOLUSD",1688442682937,78.336,19.302,19.288,71.01909]
["bitfinex","SOLUSD",1688442683355,78.336,19.302,19.288,56.457]
["bitfinex","SOLUSD",1688442683855,78.336,19.302,19.291,21.926]
["bitfinex","SOLUSD",1688442685547,78.336,19.302,19.286,123.76683213]
["bitfinex","SOLUSD",1688442685548,86.40484997,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688442686739,78.336,19.302,19.29,21.927]
["bitfinex","SOLUSD",1688442689042,78.336,19.302,19.29,78.381]
["bitfinex","SOLUSD",1688442690262,21.915,19.302,19.29,78.381]
["bitfinex","SOLUSD",1688442694358,21.915,19.302,19.29,110.091]
["bitfinex","SOLUSD",1688442694561,21.915,19.302,19.291,65.83719922]
["bitfinex","SOLUSD",1688442694765,21.914,19.303,19.294,78.364]
["bitfinex","SOLUSD",1688442698363,21.913,19.304,19.294,89.20119922]
["bitfinex","SOLUSD",1688442698565,21.911,19.305,19.295,55.0]
["bitfinex","SOLUSD",1688442698867,56.384,19.314,19.298,78.349]
["bitfinex","SOLUSD",1688442699054,21.906,19.31,19.3,31.67]
["bitfinex","SOLUSD",1688442699365,31.64,19.33,19.304,181.257]
["bitfinex","SOLUSD",1688442699561,89.80939564,19.33,19.305,55.0]
["bitfinex","SOLUSD",1688442699763,21.897,19.318,19.312,21.902]
["bitfinex","SOLUSD",1688442702156,78.269,19.318,19.305,10.83719922]
["bitfinex","SOLUSD",1688442702461,21.902,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688442704062,21.902,19.314,19.304,21.911]
["bitfinex","SOLUSD",1688442704452,21.902,19.314,19.299,56.427]
["bitfinex","SOLUSD",1688442705562,21.902,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688442710682,21.902,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688442714967,21.902,19.314,19.303,32.75019922]
["bitfinex","SOLUSD",1688442720879,102.835,19.323,19.304,30.83719922]
["bitfinex","SOLUSD",1688442721089,21.901,19.314,19.304,10.83719922]
["bitfinex","SOLUSD",1688442721385,21.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688442725987,56.368,19.32,19.306,21.909]
["bitfinex","SOLUSD",1688442726374,21.898,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688442738286,21.838,19.317,19.306,21.909]
["bitfinex","SOLUSD",1688442750398,75.0,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688442750703,21.902,19.313,19.306,21.909]
["bitfinex","SOLUSD",1688442751288,21.902,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688442751493,31.85,19.31,19.3,56.422]
["bitfinex","SOLUSD",1688442751793,21.909,19.307,19.302,21.913]
["bitfinex","SOLUSD",1688442754200,21.905,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688442764312,78.314,19.307,19.299,26.31983338]
["bitfinex","SOLUSD",1688442764509,78.314,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688442764709,20.0,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688442764911,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688442765512,21.913,19.304,19.292,96.9622]
["bitfinex","SOLUSD",1688442765814,21.913,19.304,19.29,31.68]
["bitfinex","SOLUSD",1688442766018,21.913,19.304,19.29,128.6422]
["bitfinex","SOLUSD",1688442766213,21.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688442766514,21.912,19.305,19.297,78.353]
["bitfinex","SOLUSD",1688442767212,21.907,19.309,19.297,78.353]
["bitfinex","SOLUSD",1688442767516,21.905,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688442768497,21.903,19.312,19.303,21.912]
["bitfinex","SOLUSD",1688442768697,56.381,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688442769102,21.904,19.311,19.303,21.912]
["bitfinex","SOLUSD",1688442778116,21.904,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688442778322,21.904,19.311,19.303,21.913]
["bitfinex","SOLUSD",1688442778529,21.904,19.311,19.302,21.913]
["bitfinex","SOLUSD",1688442779205,21.904,19.311,19.3,21.917]
["bitfinex","SOLUSD",1688442779409,21.904,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688442780318,21.904,19.311,19.299,98.1639]
["bitfinex","SOLUSD",1688442780520,21.904,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688442785734,21.904,19.311,19.302,78.333]
["bitfinex","SOLUSD",1688442785919,21.904,19.312,19.302,78.333]
["bitfinex","SOLUSD",1688442800943,21.904,19.312,19.302,104.35747314]
["bitfinex","SOLUSD",1688442806754,21.904,19.312,19.302,47.93847314]
["bitfinex","SOLUSD",1688442806956,78.293,19.312,19.301,21.914]
["bitfinex","SOLUSD",1688442813853,21.904,19.312,19.301,78.335]
["bitfinex","SOLUSD",1688442826451,124.793,19.312,19.301,21.914]
["bitfinex","SOLUSD",1688442826665,55.0,19.311,19.301,21.914]
["bitfinex","SOLUSD",1688442826967,21.908,19.308,19.301,21.914]
["bitfinex","SOLUSD",1688442828576,55.0,19.311,19.301,21.914]
["bitfinex","SOLUSD",1688442828871,21.907,19.309,19.301,21.914]
["bitfinex","SOLUSD",1688442832371,78.305,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688442832679,55.0,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688442832859,21.91,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688442838169,21.912,19.304,19.3,21.916]
["bitfinex","SOLUSD",1688442839175,21.912,19.305,19.3,21.916]
["bitfinex","SOLUSD",1688442839676,55.0,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688442839890,21.914,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688442840172,21.914,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688442842274,21.914,19.302,19.294,21.922]
["bitfinex","SOLUSD",1688442842275,78.333,19.302,19.294,21.922]
["bitfinex","SOLUSD",1688442842474,78.333,19.302,19.295,21.922]
["bitfinex","SOLUSD",1688442842676,78.333,19.302,19.294,21.922]
["bitfinex","SOLUSD",1688442842879,78.333,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688442847075,78.333,19.302,19.29,31.96]
["bitfinex","SOLUSD",1688442847379,31.65,19.3,19.287,56.46]
["bitfinex","SOLUSD",1688442847671,21.921,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688442848982,55.0,19.296,19.289,21.928]
["bitfinex","SOLUSD",1688442849163,21.924,19.294,19.289,21.928]
["bitfinex","SOLUSD",1688442850677,21.923,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688442853461,31.65,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688442853664,21.918,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688442853879,21.916,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688442854771,21.916,19.301,19.293,21.924]
["bitfinex","SOLUSD",1688442856075,21.915,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688442863596,21.915,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688442863790,55.0,19.301,19.292,21.925]
["bitfinex","SOLUSD",1688442864094,21.919,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688442866690,78.346,19.299,19.29,31.96]
["bitfinex","SOLUSD",1688442866990,78.346,19.299,19.29,21.927]
["bitfinex","SOLUSD",1688442867698,21.919,19.299,19.29,53.887]
["bitfinex","SOLUSD",1688442872196,21.919,19.299,19.29,110.341]
["bitfinex","SOLUSD",1688442874289,21.918,19.3,19.29,110.341]
["bitfinex","SOLUSD",1688442880414,21.917,19.3,19.29,110.341]
["bitfinex","SOLUSD",1688442882018,21.917,19.3,19.29,53.887]
["bitfinex","SOLUSD",1688442885723,21.915,19.302,19.29,53.887]
["bitfinex","SOLUSD",1688442886021,21.916,19.301,19.29,53.887]
["bitfinex","SOLUSD",1688442887518,21.92,19.297,19.29,53.887]
["bitfinex","SOLUSD",1688442887702,21.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688442894624,21.92,19.298,19.29,21.927]
["bitfinex","SOLUSD",1688442895927,115.76987964,19.309,19.29,53.887]
["bitfinex","SOLUSD",1688442895928,21.915,19.302,19.29,53.887]
["bitfinex","SOLUSD",1688442896615,21.913,19.304,19.29,53.887]
["bitfinex","SOLUSD",1688442896815,21.911,19.305,19.291,99.2756]
["bitfinex","SOLUSD",1688442897127,56.369,19.319,19.295,181.338]
["bitfinex","SOLUSD",1688442897424,21.9,19.315,19.305,78.318]
["bitfinex","SOLUSD",1688442898319,21.9,19.315,19.305,177.5936]
["bitfinex","SOLUSD",1688442898712,21.9,19.315,19.305,78.318]
["bitfinex","SOLUSD",1688442899019,21.9,19.315,19.305,177.5936]
["bitfinex","SOLUSD",1688442900012,21.9,19.316,19.305,177.5936]
["bitfinex","SOLUSD",1688442900208,56.357,19.324,19.305,177.5936]
["bitfinex","SOLUSD",1688442900415,21.893,19.321,19.313,78.288]
["bitfinex","SOLUSD",1688442901927,21.893,19.321,19.305,258.5566]
["bitfinex","SOLUSD",1688442902130,21.893,19.321,19.308,56.401]
["bitfinex","SOLUSD",1688442902131,55.0,19.32,19.308,56.401]
["bitfinex","SOLUSD",1688442902319,21.898,19.317,19.313,21.902]
["bitfinex","SOLUSD",1688442902721,56.358,19.323,19.313,21.902]
["bitfinex","SOLUSD",1688442902927,55.0,19.322,19.313,21.902]
["bitfinex","SOLUSD",1688442903730,21.895,19.32,19.313,21.902]
["bitfinex","SOLUSD",1688442905332,78.261,19.32,19.31,31.72]
["bitfinex","SOLUSD",1688442905528,78.261,19.32,19.312,21.903]
["bitfinex","SOLUSD",1688442905928,55.0,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688442906130,21.897,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688442906329,21.896,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688442906634,55.0,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688442907217,56.361,19.322,19.312,21.903]
["bitfinex","SOLUSD",1688442907735,21.896,19.318,19.312,21.903]
["bitfinex","SOLUSD",1688442913433,21.896,19.318,19.305,227.53185072]
["bitfinex","SOLUSD",1688442913434,55.0,19.317,19.305,227.53185072]
["bitfinex","SOLUSD",1688442913625,21.901,19.314,19.31,21.904]
["bitfinex","SOLUSD",1688442914020,21.901,19.314,19.309,21.905]
["bitfinex","SOLUSD",1688442916638,21.9,19.315,19.309,21.905]
["bitfinex","SOLUSD",1688442918240,21.84,19.315,19.309,21.905]
["bitfinex","SOLUSD",1688442918735,21.899,19.316,19.309,21.905]
["bitfinex","SOLUSD",1688442918931,55.0,19.315,19.309,78.303]
["bitfinex","SOLUSD",1688442919330,76.9,19.315,19.309,78.303]
["bitfinex","SOLUSD",1688442919629,76.9,19.315,19.305,56.41]
["bitfinex","SOLUSD",1688442919843,76.9,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688442920423,76.9,19.315,19.307,21.908]
["bitfinex","SOLUSD",1688442921629,76.9,19.315,19.303,56.415]
["bitfinex","SOLUSD",1688442921831,76.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688442923335,76.9,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688442923534,76.9,19.315,19.304,21.911]
["bitfinex","SOLUSD",1688442926948,76.9,19.315,19.303,21.912]
["bitfinex","SOLUSD",1688442927744,84.97020555,19.315,19.302,21.914]
["bitfinex","SOLUSD",1688442931848,31.65,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688442932055,21.908,19.308,19.301,112.0524]
["bitfinex","SOLUSD",1688442932249,21.908,19.308,19.281,27.06399802]
["bitfinex","SOLUSD",1688442932438,75.0,19.307,19.296,25.39398037]
["bitfinex","SOLUSD",1688442932751,75.0,19.307,19.29,21.928]
["bitfinex","SOLUSD",1688442932752,78.326,19.304,19.29,21.928]
["bitfinex","SOLUSD",1688442932944,21.92,19.297,19.29,21.928]
["bitfinex","SOLUSD",1688442935935,55.0,19.303,19.29,21.928]
["bitfinex","SOLUSD",1688442936141,21.917,19.3,19.29,21.928]
["bitfinex","SOLUSD",1688442936950,56.414,19.304,19.29,21.928]
["bitfinex","SOLUSD",1688442937152,21.915,19.302,19.29,21.928]
["bitfinex","SOLUSD",1688442946147,21.915,19.302,19.29,53.868]
["bitfinex","SOLUSD",1688442950875,21.915,19.302,19.29,79.3561652]
["bitfinex","SOLUSD",1688442955268,21.915,19.302,19.29,47.4161652]
["bitfinex","SOLUSD",1688442960471,55.0,19.301,19.29,21.928]
["bitfinex","SOLUSD",1688442960673,78.356,19.297,19.288,21.93]
["bitfinex","SOLUSD",1688442961357,21.924,19.294,19.285,93.503]
["bitfinex","SOLUSD",1688442961556,21.924,19.294,19.286,20.0]
["bitfinex","SOLUSD",1688442961773,21.924,19.294,19.286,41.932]
["bitfinex","SOLUSD",1688442961959,31.83,19.3,19.286,41.932]
["bitfinex","SOLUSD",1688442961960,111.422,19.301,19.286,201.425]
["bitfinex","SOLUSD",1688442962158,21.92,19.298,19.286,201.425]
["bitfinex","SOLUSD",1688442968282,21.92,19.298,19.286,227.77241115]
["bitfinex","SOLUSD",1688442976185,56.41,19.305,19.286,238.60961037]
["bitfinex","SOLUSD",1688442976388,21.916,19.301,19.292,78.372]
["bitfinex","SOLUSD",1688442976872,102.912,19.308,19.292,78.372]
["bitfinex","SOLUSD",1688442977080,21.908,19.308,19.293,75.0]
["bitfinex","SOLUSD",1688442977296,56.386,19.314,19.301,78.336]
["bitfinex","SOLUSD",1688442977477,21.903,19.312,19.301,181.284]
["bitfinex","SOLUSD",1688442977680,21.902,19.313,19.301,181.284]
["bitfinex","SOLUSD",1688442979384,21.902,19.313,19.301,78.336]
["bitfinex","SOLUSD",1688442980373,21.907,19.309,19.301,78.336]
["bitfinex","SOLUSD",1688442981595,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688442983487,55.0,19.308,19.299,81.1153]
["bitfinex","SOLUSD",1688442983693,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688442984078,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442985900,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442988299,102.868,19.316,19.301,21.915]
["bitfinex","SOLUSD",1688442988501,20.0,19.315,19.301,21.915]
["bitfinex","SOLUSD",1688442989506,55.0,19.314,19.301,21.915]
["bitfinex","SOLUSD",1688442989686,21.905,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688442989997,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442990598,55.0,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688442990599,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688442990787,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442991206,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442991386,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442991790,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442992404,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442992697,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442995790,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442996591,56.392,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688442996801,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442998207,55.0,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688442998208,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688442998389,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688442999301,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443002306,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443002707,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443003007,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443005211,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443009610,56.39,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688443009911,55.0,19.311,19.301,21.915]
["bitfinex","SOLUSD",1688443010496,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688443010694,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443010913,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443011515,21.907,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688443011715,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443012516,76.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443029036,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443029219,20.0,19.315,19.301,89.17319922]
["bitfinex","SOLUSD",1688443029422,56.377,19.317,19.302,10.83719922]
["bitfinex","SOLUSD",1688443029423,20.0,19.316,19.302,10.83719922]
["bitfinex","SOLUSD",1688443029632,21.902,19.313,19.306,21.91]
["bitfinex","SOLUSD",1688443031641,55.0,19.312,19.3,191.344]
["bitfinex","SOLUSD",1688443031830,21.907,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688443032636,55.0,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688443032846,55.0,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443033141,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443033537,21.91,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688443034144,76.911,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688443034330,55.0,19.305,19.301,21.915]
["bitfinex","SOLUSD",1688443034833,55.0,19.306,19.301,21.915]
["bitfinex","SOLUSD",1688443038548,133.317,19.306,19.296,21.92]
["bitfinex","SOLUSD",1688443038842,21.914,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688443039035,21.918,19.3,19.295,21.921]
["bitfinex","SOLUSD",1688443039235,55.0,19.301,19.295,21.921]
["bitfinex","SOLUSD",1688443039236,76.918,19.299,19.295,21.921]
["bitfinex","SOLUSD",1688443039436,21.918,19.299,19.295,21.921]
["bitfinex","SOLUSD",1688443039648,55.0,19.298,19.295,21.921]
["bitfinex","SOLUSD",1688443040252,55.0,19.299,19.295,21.921]
["bitfinex","SOLUSD",1688443040548,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688443040750,55.0,19.302,19.295,21.921]
["bitfinex","SOLUSD",1688443042038,55.0,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688443042240,76.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688443051551,21.914,19.303,19.295,21.921]
["bitfinex","SOLUSD",1688443051758,21.91,19.306,19.296,20.0]
["bitfinex","SOLUSD",1688443052065,102.891,19.312,19.296,20.0]
["bitfinex","SOLUSD",1688443052066,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688443052259,159.283,19.312,19.3,21.916]
["bitfinex","SOLUSD",1688443052465,56.392,19.312,19.3,78.34]
["bitfinex","SOLUSD",1688443052661,40.37424149,19.314,19.3,21.916]
["bitfinex","SOLUSD",1688443052856,21.908,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688443053458,55.0,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688443053658,76.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688443054752,55.0,19.307,19.3,78.34]
["bitfinex","SOLUSD",1688443055160,55.0,19.308,19.3,78.34]
["bitfinex","SOLUSD",1688443055363,76.908,19.308,19.3,78.34]
["bitfinex","SOLUSD",1688443056051,55.0,19.308,19.3,78.34]
["bitfinex","SOLUSD",1688443056256,21.908,19.308,19.3,78.34]
["bitfinex","SOLUSD",1688443056554,55.0,19.307,19.3,78.34]
["bitfinex","SOLUSD",1688443058168,55.0,19.308,19.3,78.34]
["bitfinex","SOLUSD",1688443058360,55.0,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443058562,76.906,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443058865,55.0,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443059168,76.906,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443060157,76.406,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443060371,54.5,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443061867,76.407,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443062957,54.5,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443063975,76.407,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688443064277,54.5,19.309,19.3,110.12]
["bitfinex","SOLUSD",1688443066078,76.406,19.309,19.3,110.12]
["bitfinex","SOLUSD",1688443066277,54.5,19.309,19.3,110.12]
["bitfinex","SOLUSD",1688443069176,50.92677652,19.316,19.3,110.12]
["bitfinex","SOLUSD",1688443069377,21.904,19.312,19.3,110.12]
["bitfinex","SOLUSD",1688443069583,21.904,19.312,19.301,98.528]
["bitfinex","SOLUSD",1688443069767,21.904,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688443070476,76.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688443074689,76.405,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688443075285,54.5,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688443075478,76.404,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688443077903,76.381,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688443078091,21.903,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688443082691,21.906,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688443085102,56.371,19.319,19.304,21.912]
["bitfinex","SOLUSD",1688443085409,56.371,19.319,19.304,124.844]
["bitfinex","SOLUSD",1688443085410,21.898,19.317,19.304,124.844]
["bitfinex","SOLUSD",1688443085702,21.901,19.315,19.304,124.844]
["bitfinex","SOLUSD",1688443087286,21.901,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688443087598,20.0,19.318,19.304,21.912]
["bitfinex","SOLUSD",1688443087599,21.904,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688443087800,21.904,19.311,19.301,98.528]
["bitfinex","SOLUSD",1688443087999,55.0,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688443088210,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688443088502,21.91,19.306,19.302,21.914]
["bitfinex","SOLUSD",1688443089812,21.91,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688443091499,55.0,19.306,19.298,56.43]
["bitfinex","SOLUSD",1688443091698,55.0,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688443091887,76.911,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688443092500,21.907,19.309,19.3,110.31]
["bitfinex","SOLUSD",1688443092799,55.0,19.308,19.3,110.31]
["bitfinex","SOLUSD",1688443093189,21.908,19.309,19.3,110.31]
["bitfinex","SOLUSD",1688443096395,21.906,19.31,19.3,110.31]
["bitfinex","SOLUSD",1688443102409,55.0,19.309,19.3,110.31]
["bitfinex","SOLUSD",1688443102612,21.909,19.307,19.3,110.31]
["bitfinex","SOLUSD",1688443102815,55.0,19.309,19.3,110.31]
["bitfinex","SOLUSD",1688443103016,55.0,19.31,19.3,110.31]
["bitfinex","SOLUSD",1688443103811,21.909,19.307,19.3,53.886]
["bitfinex","SOLUSD",1688443104018,76.91,19.306,19.3,53.886]
["bitfinex","SOLUSD",1688443104514,55.0,19.306,19.3,53.886]
["bitfinex","SOLUSD",1688443105512,76.91,19.306,19.3,53.886]
["bitfinex","SOLUSD",1688443107919,55.0,19.306,19.3,53.886]
["bitfinex","SOLUSD",1688443111433,76.91,19.306,19.3,53.886]
["bitfinex","SOLUSD",1688443111617,20.0,19.305,19.295,56.436]
["bitfinex","SOLUSD",1688443111812,21.913,19.303,19.298,21.919]
["bitfinex","SOLUSD",1688443112126,76.915,19.302,19.298,21.919]
["bitfinex","SOLUSD",1688443112513,76.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688443114121,21.915,19.302,19.297,21.919]
["bitfinex","SOLUSD",1688443114523,21.915,19.302,19.293,56.445]
["bitfinex","SOLUSD",1688443114524,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688443114834,21.915,19.302,19.293,56.445]
["bitfinex","SOLUSD",1688443115827,21.915,19.302,19.296,21.92]
["bitfinex","SOLUSD",1688443116017,56.401,19.308,19.296,21.92]
["bitfinex","SOLUSD",1688443116331,20.0,19.307,19.296,21.92]
["bitfinex","SOLUSD",1688443117833,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688443120425,78.326,19.304,19.295,21.921]
["bitfinex","SOLUSD",1688443120615,78.326,19.304,19.294,21.922]
["bitfinex","SOLUSD",1688443120826,55.0,19.303,19.294,21.922]
["bitfinex","SOLUSD",1688443121031,21.916,19.301,19.294,21.922]
["bitfinex","SOLUSD",1688443125837,21.91,19.307,19.294,21.922]
["bitfinex","SOLUSD",1688443126018,31.67,19.32,19.3,31.97]
["bitfinex","SOLUSD",1688443126328,56.389,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688443126835,78.291,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688443127219,55.0,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688443127430,21.906,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688443135644,21.906,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688443135844,55.0,19.309,19.303,21.912]
["bitfinex","SOLUSD",1688443136051,21.908,19.308,19.303,21.912]
["bitfinex","SOLUSD",1688443136354,21.908,19.308,19.298,56.427]
["bitfinex","SOLUSD",1688443136355,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688443138737,55.0,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688443138937,76.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688443140164,21.905,19.311,19.302,21.914]
["bitfinex","SOLUSD",1688443140533,77.32319026,19.32,19.302,21.914]
["bitfinex","SOLUSD",1688443140854,31.97,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688443141155,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688443141629,76.91,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688443142759,21.91,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688443145938,21.909,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688443146138,31.97,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688443146442,55.0,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688443147552,21.909,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688443152346,55.0,19.307,19.301,21.915]
["bitfinex","SOLUSD",1688443152549,21.911,19.306,19.302,21.914]
["bitfinex","SOLUSD",1688443152855,55.0,19.305,19.302,21.914]
["bitfinex","SOLUSD",1688443153157,76.911,19.305,19.302,21.914]
["bitfinex","SOLUSD",1688443153359,55.0,19.305,19.302,21.914]
["bitfinex","SOLUSD",1688443153949,76.911,19.305,19.302,21.914]
["bitfinex","SOLUSD",1688443154150,55.0,19.305,19.302,21.914]
["bitfinex","SOLUSD",1688443154657,31.97,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688443154960,21.909,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688443155161,55.0,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688443155465,76.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688443155749,134.819,19.32,19.302,21.914]
["bitfinex","SOLUSD",1688443155960,21.902,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688443156938,76.903,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688443157150,76.903,19.313,19.302,118.4323]
["bitfinex","SOLUSD",1688443157963,76.903,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688443164652,21.903,19.313,19.302,21.914]
["bitfinex","SOLUSD",1688443164963,21.9,19.315,19.306,78.314]
["bitfinex","SOLUSD",1688443165169,21.898,19.317,19.306,78.314]
["bitfinex","SOLUSD",1688443165752,21.897,19.318,19.306,78.314]
["bitfinex","SOLUSD",1688443165948,21.896,19.319,19.31,31.78]
["bitfinex","SOLUSD",1688443166149,21.896,19.319,19.314,21.9]
["bitfinex","SOLUSD",1688443168566,21.896,19.319,19.313,21.901]
["bitfinex","SOLUSD",1688443168763,21.896,19.319,19.309,56.398]
["bitfinex","SOLUSD",1688443169067,55.0,19.318,19.312,21.902]
["bitfinex","SOLUSD",1688443169267,21.898,19.317,19.312,21.902]
["bitfinex","SOLUSD",1688443169876,21.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688443170059,55.0,19.316,19.311,21.904]
["bitfinex","SOLUSD",1688443170362,41.9,19.315,19.304,56.41]
["bitfinex","SOLUSD",1688443170550,21.903,19.312,19.302,81.82604804]
["bitfinex","SOLUSD",1688443170756,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688443170963,21.906,19.31,19.305,21.91]
["bitfinex","SOLUSD",1688443171169,21.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688443171375,55.0,19.309,19.3,56.424]
["bitfinex","SOLUSD",1688443171669,21.909,19.307,19.304,21.912]
["bitfinex","SOLUSD",1688443172368,21.909,19.307,19.3,56.424]
["bitfinex","SOLUSD",1688443172671,21.909,19.307,19.302,21.914]
["bitfinex","SOLUSD",1688443174074,21.909,19.307,19.301,21.914]
["bitfinex","SOLUSD",1688443184276,88.068,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688443184484,21.909,19.308,19.301,21.914]
["bitfinex","SOLUSD",1688443184674,55.0,19.307,19.301,21.914]
["bitfinex","SOLUSD",1688443184874,76.909,19.307,19.301,21.914]
["bitfinex","SOLUSD",1688443185675,55.0,19.307,19.301,21.914]
["bitfinex","SOLUSD",1688443187990,56.379,19.316,19.301,21.914]
["bitfinex","SOLUSD",1688443188174,21.901,19.314,19.301,32.75119922]
["bitfinex","SOLUSD",1688443188383,21.901,19.314,19.302,10.83719922]
["bitfinex","SOLUSD",1688443188678,21.901,19.314,19.305,78.318]
["bitfinex","SOLUSD",1688443194387,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688443197592,78.284,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688443197794,55.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688443197976,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688443201293,21.904,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688443201589,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688443205087,21.902,19.314,19.305,78.32]
["bitfinex","SOLUSD",1688443205889,21.902,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688443211084,21.902,19.314,19.305,78.32]
["bitfinex","SOLUSD",1688443220517,21.901,19.314,19.305,78.32]
["bitfinex","SOLUSD",1688443234103,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688443234823,21.901,19.314,19.306,20.0]
["bitfinex","SOLUSD",1688443235019,21.901,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688443236602,56.37,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688443236808,21.899,19.316,19.308,21.907]
["bitfinex","SOLUSD",1688443237923,21.898,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688443238216,21.897,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688443251730,55.0,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688443251923,76.898,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688443252635,55.0,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688443253132,76.897,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688443253625,55.0,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688443255733,21.896,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688443255935,55.0,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688443259135,20.0,19.317,19.308,21.907]
["bitfinex","SOLUSD",1688443259329,21.9,19.315,19.304,56.41]
["bitfinex","SOLUSD",1688443259528,55.0,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688443259731,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688443259931,55.0,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688443260622,76.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688443261022,21.905,19.311,19.306,21.909]
["bitfinex","SOLUSD",1688443262045,55.0,19.31,19.305,21.911]
["bitfinex","SOLUSD",1688443262227,21.907,19.309,19.305,21.911]
["bitfinex","SOLUSD",1688443262538,21.907,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688443266632,21.907,19.309,19.298,56.43]
["bitfinex","SOLUSD",1688443266934,21.907,19.309,19.297,86.5574]
["bitfinex","SOLUSD",1688443266935,55.0,19.308,19.3,21.916]
["bitfinex","SOLUSD",1688443267135,21.91,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688443268538,17.76,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688443269341,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688443269844,20.0,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688443270150,21.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688443270454,78.326,19.304,19.291,153.7699]
["bitfinex","SOLUSD",1688443270655,78.326,19.304,19.294,21.922]
["bitfinex","SOLUSD",1688443271256,55.0,19.303,19.294,21.922]
["bitfinex","SOLUSD",1688443271457,21.912,19.305,19.295,20.0]
["bitfinex","SOLUSD",1688443271745,159.308,19.309,19.298,21.919]
["bitfinex","SOLUSD",1688443271746,21.911,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688443271952,21.91,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688443273937,78.314,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688443274138,55.0,19.306,19.298,21.919]
["bitfinex","SOLUSD",1688443274340,21.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688443274948,21.913,19.304,19.295,30.83719922]
["bitfinex","SOLUSD",1688443276457,21.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688443276649,21.912,19.305,19.298,21.919]
["bitfinex","SOLUSD",1688443280952,21.912,19.305,19.296,56.434]
["bitfinex","SOLUSD",1688443280953,78.322,19.305,19.294,26.47869969]
["bitfinex","SOLUSD",1688443281258,31.67,19.31,19.294,21.923]
["bitfinex","SOLUSD",1688443281446,31.67,19.31,19.295,20.0]
["bitfinex","SOLUSD",1688443281646,21.91,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688443281858,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688443285351,31.67,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688443286764,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688443301367,21.908,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688443301575,55.0,19.307,19.295,20.0]
["bitfinex","SOLUSD",1688443301872,21.913,19.304,19.298,21.919]
["bitfinex","SOLUSD",1688443304669,56.401,19.308,19.298,21.919]
["bitfinex","SOLUSD",1688443304858,56.395,19.31,19.298,78.349]
["bitfinex","SOLUSD",1688443305668,21.91,19.307,19.298,78.349]
["bitfinex","SOLUSD",1688443316580,21.91,19.307,19.298,103.82674201]
["bitfinex","SOLUSD",1688443319186,31.67,19.31,19.298,103.82674201]
["bitfinex","SOLUSD",1688443319380,21.906,19.31,19.3,31.78]
["bitfinex","SOLUSD",1688443319575,56.377,19.317,19.303,21.913]
["bitfinex","SOLUSD",1688443319775,20.0,19.316,19.303,21.913]
["bitfinex","SOLUSD",1688443320674,21.903,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688443321775,78.289,19.313,19.303,21.913]
["bitfinex","SOLUSD",1688443322974,55.0,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688443323174,21.906,19.31,19.303,21.913]
["bitfinex","SOLUSD",1688443324287,53.876,19.31,19.297,56.43]
["bitfinex","SOLUSD",1688443324587,55.0,19.309,19.297,56.43]
["bitfinex","SOLUSD",1688443324886,21.91,19.306,19.3,21.916]
["bitfinex","SOLUSD",1688443330094,21.91,19.306,19.295,93.9527]
["bitfinex","SOLUSD",1688443330289,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688443330497,21.907,19.309,19.298,78.348]
["bitfinex","SOLUSD",1688443332307,55.0,19.308,19.298,78.348]
["bitfinex","SOLUSD",1688443332484,21.911,19.306,19.298,78.348]
["bitfinex","SOLUSD",1688443335697,31.97,19.31,19.298,78.348]
["bitfinex","SOLUSD",1688443335893,55.0,19.309,19.298,78.348]
["bitfinex","SOLUSD",1688443336702,21.909,19.307,19.298,78.348]
["bitfinex","SOLUSD",1688443343294,21.909,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688443343493,75.0,19.306,19.297,21.919]
["bitfinex","SOLUSD",1688443343687,21.913,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688443344205,78.326,19.304,19.296,21.92]
["bitfinex","SOLUSD",1688443345301,78.326,19.304,19.29,88.421]
["bitfinex","SOLUSD",1688443346292,21.913,19.304,19.293,21.923]
["bitfinex","SOLUSD",1688443346489,78.326,19.304,19.293,21.923]
["bitfinex","SOLUSD",1688443346810,21.913,19.304,19.297,21.92]
["bitfinex","SOLUSD",1688443347701,21.913,19.304,19.293,56.445]
["bitfinex","SOLUSD",1688443348201,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688443348999,21.913,19.304,19.29,31.97]
["bitfinex","SOLUSD",1688443349200,21.913,19.304,19.292,56.447]
["bitfinex","SOLUSD",1688443349413,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688443354012,21.912,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688443355317,21.908,19.308,19.297,21.919]
["bitfinex","SOLUSD",1688443355506,21.908,19.308,19.298,55.0]
["bitfinex","SOLUSD",1688443355721,21.908,19.308,19.301,21.915]
["bitfinex","SOLUSD",1688443364743,21.908,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688443369751,21.908,19.308,19.299,78.344]
["bitfinex","SOLUSD",1688443374247,8.07130079,19.314,19.295,90.2612]
["bitfinex","SOLUSD",1688443374445,21.908,19.308,19.299,78.344]
["bitfinex","SOLUSD",1688443374955,21.908,19.308,19.3,55.0]
["bitfinex","SOLUSD",1688443375260,21.908,19.308,19.302,21.914]
["bitfinex","SOLUSD",1688443381876,56.39,19.312,19.302,21.914]
["bitfinex","SOLUSD",1688443381877,56.384,19.314,19.302,21.914]
["bitfinex","SOLUSD",1688443382044,21.903,19.312,19.303,55.0]
["bitfinex","SOLUSD",1688443382239,21.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688443386548,21.903,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688443387159,31.67,19.31,19.298,21.919]
["bitfinex","SOLUSD",1688443387465,78.315,19.307,19.298,21.919]
["bitfinex","SOLUSD",1688443387764,78.315,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688443389249,21.909,19.307,19.297,21.92]
["bitfinex","SOLUSD",1688443397050,21.909,19.307,19.297,47.95729564]
["bitfinex","SOLUSD",1688443408272,102.86,19.318,19.298,55.0]
["bitfinex","SOLUSD",1688443408580,21.906,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688443409784,21.906,19.31,19.3,56.424]
["bitfinex","SOLUSD",1688443409785,8.07130079,19.316,19.305,21.911]
["bitfinex","SOLUSD",1688443409981,21.905,19.31,19.305,21.911]
["bitfinex","SOLUSD",1688443410385,21.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688443411581,21.901,19.314,19.309,21.906]
["bitfinex","SOLUSD",1688443413389,21.901,19.314,19.308,21.906]
["bitfinex","SOLUSD",1688443414873,21.901,19.314,19.307,21.908]
["bitfinex","SOLUSD",1688443417995,56.375,19.318,19.308,55.0]
["bitfinex","SOLUSD",1688443418206,8.07130079,19.324,19.311,78.296]
["bitfinex","SOLUSD",1688443418491,56.355,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688443418672,110.87830079,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688443418877,52.26925162,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688443418878,21.889,19.325,19.32,21.893]
["bitfinex","SOLUSD",1688443419073,21.886,19.327,19.32,21.893]
["bitfinex","SOLUSD",1688443419288,21.884,19.329,19.32,53.673]
["bitfinex","SOLUSD",1688443419487,102.774,19.334,19.325,78.239]
["bitfinex","SOLUSD",1688443419488,21.879,19.334,19.325,78.239]
["bitfinex","SOLUSD",1688443419679,424.87,19.34,19.325,78.239]
["bitfinex","SOLUSD",1688443419874,21.877,19.335,19.325,78.239]
["bitfinex","SOLUSD",1688443420077,21.877,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688443420685,78.199,19.335,19.325,21.888]
["bitfinex","SOLUSD",1688443424086,55.0,19.334,19.324,21.888]
["bitfinex","SOLUSD",1688443424288,21.881,19.331,19.321,90.4316]
["bitfinex","SOLUSD",1688443424480,78.215,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688443426901,21.881,19.331,19.323,21.89]
["bitfinex","SOLUSD",1688443427199,21.881,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688443428213,21.876,19.336,19.323,124.72]
["bitfinex","SOLUSD",1688443428383,21.878,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688443428783,21.878,19.334,19.328,21.885]
["bitfinex","SOLUSD",1688443430282,21.878,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688443431397,21.878,19.335,19.327,78.231]
["bitfinex","SOLUSD",1688443431608,21.877,19.335,19.327,78.231]
["bitfinex","SOLUSD",1688443431794,21.877,19.336,19.327,78.231]
["bitfinex","SOLUSD",1688443431989,21.877,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688443437495,21.876,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688443439105,78.192,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688443439302,21.876,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688443440212,21.874,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688443446304,55.0,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688443446603,21.877,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688443447208,21.876,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688443449324,76.876,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688443458421,20.0,19.336,19.322,56.36]
["bitfinex","SOLUSD",1688443458729,21.881,19.332,19.325,21.888]
["bitfinex","SOLUSD",1688443460812,21.881,19.332,19.324,21.889]
["bitfinex","SOLUSD",1688443461015,21.884,19.329,19.324,21.889]
["bitfinex","SOLUSD",1688443462116,21.884,19.329,19.323,21.89]
["bitfinex","SOLUSD",1688443465619,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688443473136,21.884,19.329,19.315,36.37783022]
["bitfinex","SOLUSD",1688443473439,78.224,19.329,19.319,21.894]
["bitfinex","SOLUSD",1688443475531,78.224,19.329,19.32,31.78]
["bitfinex","SOLUSD",1688443475845,21.884,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688443477936,21.884,19.329,19.32,31.78]
["bitfinex","SOLUSD",1688443478447,78.224,19.329,19.32,31.78]
["bitfinex","SOLUSD",1688443487562,55.0,19.328,19.32,31.78]
["bitfinex","SOLUSD",1688443487855,78.237,19.326,19.32,31.78]
["bitfinex","SOLUSD",1688443490954,78.237,19.326,19.318,21.896]
["bitfinex","SOLUSD",1688443500867,78.237,19.326,19.314,82.4120179]
["bitfinex","SOLUSD",1688443501065,78.254,19.322,19.31,31.97]
["bitfinex","SOLUSD",1688443501458,78.254,19.322,19.311,21.903]
["bitfinex","SOLUSD",1688443501968,55.0,19.321,19.31,31.97]
["bitfinex","SOLUSD",1688443502171,21.897,19.318,19.31,31.97]
["bitfinex","SOLUSD",1688443502362,21.897,19.318,19.31,53.875]
["bitfinex","SOLUSD",1688443503175,21.897,19.318,19.307,97.4984]
["bitfinex","SOLUSD",1688443503360,21.897,19.318,19.308,22.21671178]
["bitfinex","SOLUSD",1688443510577,55.0,19.317,19.308,0.31071178]
["bitfinex","SOLUSD",1688443510883,78.283,19.315,19.308,0.31071178]
["bitfinex","SOLUSD",1688443512366,78.283,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688443513578,78.283,19.315,19.302,56.418]
["bitfinex","SOLUSD",1688443513778,78.283,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688443513977,78.283,19.315,19.306,20.0]
["bitfinex","SOLUSD",1688443517470,78.283,19.315,19.306,41.91]
["bitfinex","SOLUSD",1688443518275,78.283,19.315,19.306,20.0]
["bitfinex","SOLUSD",1688443519689,78.283,19.315,19.306,41.91]
["bitfinex","SOLUSD",1688443520982,21.9,19.315,19.306,41.91]
["bitfinex","SOLUSD",1688443521182,78.281,19.315,19.306,20.0]
["bitfinex","SOLUSD",1688443521372,78.281,19.315,19.303,20.0]
["bitfinex","SOLUSD",1688443521567,78.281,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688443521773,55.0,19.314,19.3,88.394]
["bitfinex","SOLUSD",1688443521984,21.905,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688443522978,21.905,19.31,19.303,21.912]
["bitfinex","SOLUSD",1688443526587,21.905,19.31,19.302,21.913]
["bitfinex","SOLUSD",1688443531794,21.905,19.31,19.302,21.914]
["bitfinex","SOLUSD",1688443531988,21.905,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688443539691,21.905,19.31,19.3,53.886]
["bitfinex","SOLUSD",1688443540092,21.905,19.31,19.3,31.97]
["bitfinex","SOLUSD",1688443540702,21.905,19.31,19.3,53.886]
["bitfinex","SOLUSD",1688443548886,21.905,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688443549093,53.575,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688443556111,21.905,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688443568407,21.905,19.31,19.297,25.31434082]
["bitfinex","SOLUSD",1688443568609,21.905,19.31,19.295,146.5518]
["bitfinex","SOLUSD",1688443568812,21.905,19.31,19.296,75.0]
["bitfinex","SOLUSD",1688443569410,21.905,19.31,19.297,97.9649]
["bitfinex","SOLUSD",1688443569704,21.905,19.31,19.299,21.917]
["bitfinex","SOLUSD",1688443580126,75.0,19.309,19.286,56.464]
["bitfinex","SOLUSD",1688443580423,181.319,19.298,19.291,0.3109372]
["bitfinex","SOLUSD",1688443580618,181.319,19.298,19.286,21.932]
["bitfinex","SOLUSD",1688443580815,78.352,19.298,19.285,21.933]
["bitfinex","SOLUSD",1688443581015,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688443581219,21.924,19.294,19.281,25.8784298]
["bitfinex","SOLUSD",1688443581413,31.67,19.29,19.285,21.934]
["bitfinex","SOLUSD",1688443581610,56.442,19.295,19.28,21.938]
["bitfinex","SOLUSD",1688443581611,21.928,19.291,19.28,21.938]
["bitfinex","SOLUSD",1688443581832,31.97,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688443582010,21.928,19.291,19.28,21.938]
["bitfinex","SOLUSD",1688443584326,21.928,19.291,19.28,53.718]
["bitfinex","SOLUSD",1688443584518,21.926,19.292,19.28,53.718]
["bitfinex","SOLUSD",1688443586534,21.926,19.292,19.28,21.938]
["bitfinex","SOLUSD",1688443586837,21.926,19.292,19.28,147.9572]
["bitfinex","SOLUSD",1688443588133,21.926,19.292,19.284,78.404]
["bitfinex","SOLUSD",1688443593634,21.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688443597127,21.926,19.292,19.28,94.2392]
["bitfinex","SOLUSD",1688443597328,31.97,19.29,19.28,94.2392]
["bitfinex","SOLUSD",1688443597637,21.931,19.287,19.282,21.936]
["bitfinex","SOLUSD",1688443601445,31.97,19.29,19.282,21.936]
["bitfinex","SOLUSD",1688443601738,53.899,19.29,19.282,21.936]
["bitfinex","SOLUSD",1688443604956,21.926,19.292,19.282,21.936]
["bitfinex","SOLUSD",1688443613953,56.434,19.297,19.282,21.936]
["bitfinex","SOLUSD",1688443614161,21.926,19.292,19.286,21.931]
["bitfinex","SOLUSD",1688443616564,21.921,19.297,19.286,21.931]
["bitfinex","SOLUSD",1688443616779,21.918,19.299,19.29,31.97]
["bitfinex","SOLUSD",1688443616960,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688443617374,56.402,19.308,19.292,21.925]
["bitfinex","SOLUSD",1688443617574,20.0,19.307,19.292,21.925]
["bitfinex","SOLUSD",1688443617769,130.98965361,19.309,19.292,21.925]
["bitfinex","SOLUSD",1688443617957,8.08465361,19.307,19.292,21.925]
["bitfinex","SOLUSD",1688443618160,20.0,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688443618574,28.08465361,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688443619459,20.0,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688443619968,20.0,19.309,19.292,21.925]
["bitfinex","SOLUSD",1688443620282,75.0,19.309,19.292,21.925]
["bitfinex","SOLUSD",1688443630781,83.08465361,19.309,19.292,21.925]
["bitfinex","SOLUSD",1688443631171,8.08465361,19.308,19.292,21.925]
["bitfinex","SOLUSD",1688443631374,75.0,19.307,19.292,21.925]
["bitfinex","SOLUSD",1688443631788,83.08465361,19.307,19.292,21.925]
["bitfinex","SOLUSD",1688443632785,8.08465361,19.306,19.292,21.925]
["bitfinex","SOLUSD",1688443632994,75.0,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688443634391,83.08465361,19.305,19.292,21.925]
["bitfinex","SOLUSD",1688443635594,83.08465361,19.305,19.291,99.0878]
["bitfinex","SOLUSD",1688443635889,75.0,19.305,19.292,78.373]
["bitfinex","SOLUSD",1688443636087,20.0,19.305,19.292,181.369]
["bitfinex","SOLUSD",1688443636397,8.08465361,19.308,19.292,181.369]
["bitfinex","SOLUSD",1688443636585,75.0,19.307,19.292,181.369]
["bitfinex","SOLUSD",1688443636981,83.08465361,19.307,19.292,181.369]
["bitfinex","SOLUSD",1688443639594,8.08465361,19.306,19.292,181.369]
["bitfinex","SOLUSD",1688443639777,20.0,19.305,19.292,181.369]
["bitfinex","SOLUSD",1688443640491,28.0907204,19.305,19.292,78.373]
["bitfinex","SOLUSD",1688443640879,55.0,19.304,19.292,78.373]
["bitfinex","SOLUSD",1688443641984,63.0907204,19.304,19.292,78.373]
["bitfinex","SOLUSD",1688443642792,8.0907204,19.303,19.292,21.925]
["bitfinex","SOLUSD",1688443642995,53.587,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688443643296,55.0,19.299,19.286,159.488]
["bitfinex","SOLUSD",1688443643500,21.922,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688443643994,21.921,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688443649899,55.0,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688443650093,55.0,19.299,19.291,78.377]
["bitfinex","SOLUSD",1688443651703,76.918,19.299,19.291,78.377]
["bitfinex","SOLUSD",1688443654291,76.918,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688443654498,20.0,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688443654697,21.921,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688443654898,20.0,19.295,19.29,21.927]
["bitfinex","SOLUSD",1688443655097,21.924,19.294,19.29,21.927]
["bitfinex","SOLUSD",1688443655900,21.924,19.294,19.283,56.472]
["bitfinex","SOLUSD",1688443656696,21.924,19.294,19.288,21.93]
["bitfinex","SOLUSD",1688443660705,21.924,19.294,19.283,56.474]
["bitfinex","SOLUSD",1688443660897,21.924,19.294,19.286,21.932]
["bitfinex","SOLUSD",1688443669107,21.924,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688443671906,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688443672220,78.384,19.29,19.282,21.937]
["bitfinex","SOLUSD",1688443676218,78.384,19.29,19.27,31.78]
["bitfinex","SOLUSD",1688443676219,110.354,19.29,19.27,31.78]
["bitfinex","SOLUSD",1688443676408,55.0,19.289,19.276,20.0]
["bitfinex","SOLUSD",1688443676607,21.934,19.286,19.278,21.941]
["bitfinex","SOLUSD",1688443681516,75.0,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688443681828,21.936,19.283,19.278,21.941]
["bitfinex","SOLUSD",1688443682218,21.936,19.283,19.272,95.0555]
["bitfinex","SOLUSD",1688443682527,21.939,19.281,19.276,21.943]
["bitfinex","SOLUSD",1688443687032,21.938,19.281,19.276,21.943]
["bitfinex","SOLUSD",1688443687226,7.90260905,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688443687430,21.938,19.281,19.272,95.0555]
["bitfinex","SOLUSD",1688443687628,21.938,19.281,19.275,21.944]
["bitfinex","SOLUSD",1688443689725,75.0,19.285,19.275,21.944]
["bitfinex","SOLUSD",1688443689726,75.0,19.285,19.275,78.442]
["bitfinex","SOLUSD",1688443690037,21.939,19.281,19.275,21.944]
["bitfinex","SOLUSD",1688443694533,21.937,19.283,19.275,21.944]
["bitfinex","SOLUSD",1688443694725,56.462,19.288,19.275,21.944]
["bitfinex","SOLUSD",1688443695035,20.0,19.287,19.275,21.944]
["bitfinex","SOLUSD",1688443695742,20.0,19.287,19.275,125.03]
["bitfinex","SOLUSD",1688443695931,20.0,19.288,19.275,125.03]
["bitfinex","SOLUSD",1688443696532,21.933,19.286,19.275,21.944]
["bitfinex","SOLUSD",1688443696827,20.0,19.285,19.275,21.944]
["bitfinex","SOLUSD",1688443697032,21.937,19.282,19.275,21.944]
["bitfinex","SOLUSD",1688443703342,21.937,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688443710245,21.937,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688443710550,21.936,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688443716047,55.0,19.282,19.274,21.945]
["bitfinex","SOLUSD",1688443716247,21.94,19.28,19.274,21.945]
["bitfinex","SOLUSD",1688443722762,123.035,19.285,19.274,21.945]
["bitfinex","SOLUSD",1688443722957,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688443727480,21.939,19.281,19.27,31.78]
["bitfinex","SOLUSD",1688443727654,86.97,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688443727855,78.435,19.277,19.269,21.951]
["bitfinex","SOLUSD",1688443729468,78.435,19.277,19.264,83.0981436]
["bitfinex","SOLUSD",1688443729670,78.435,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688443729851,21.943,19.277,19.269,21.952]
["bitfinex","SOLUSD",1688443730259,21.943,19.277,19.269,78.467]
["bitfinex","SOLUSD",1688443730464,21.943,19.277,19.272,21.948]
["bitfinex","SOLUSD",1688443731059,56.475,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688443731375,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688443733163,21.94,19.28,19.272,78.454]
["bitfinex","SOLUSD",1688443735260,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688443741063,78.423,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688443741773,78.423,19.28,19.27,31.78]
["bitfinex","SOLUSD",1688443741974,78.423,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688443742774,78.423,19.28,19.27,31.78]
["bitfinex","SOLUSD",1688443743079,55.0,19.279,19.27,53.73]
["bitfinex","SOLUSD",1688443743280,21.944,19.277,19.27,53.73]
["bitfinex","SOLUSD",1688443743463,21.944,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688443743980,21.944,19.277,19.269,21.951]
["bitfinex","SOLUSD",1688443744181,21.944,19.277,19.265,94.8986]
["bitfinex","SOLUSD",1688443744474,21.947,19.274,19.268,21.952]
["bitfinex","SOLUSD",1688443744675,21.945,19.276,19.268,21.952]
["bitfinex","SOLUSD",1688443745267,21.944,19.277,19.27,31.97]
["bitfinex","SOLUSD",1688443745466,21.944,19.277,19.273,21.947]
["bitfinex","SOLUSD",1688443746970,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688443747171,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688443753791,21.938,19.282,19.27,88.482]
["bitfinex","SOLUSD",1688443754188,21.938,19.282,19.27,31.97]
["bitfinex","SOLUSD",1688443755196,21.938,19.282,19.27,53.92]
["bitfinex","SOLUSD",1688443755398,55.0,19.281,19.27,53.92]
["bitfinex","SOLUSD",1688443755587,21.942,19.278,19.27,53.92]
["bitfinex","SOLUSD",1688443755903,21.942,19.278,19.27,21.95]
["bitfinex","SOLUSD",1688443759772,21.94,19.28,19.27,53.92]
["bitfinex","SOLUSD",1688443759977,21.94,19.28,19.271,55.0]
["bitfinex","SOLUSD",1688443760179,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688443772890,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688443773089,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688443781194,31.67,19.29,19.272,55.0]
["bitfinex","SOLUSD",1688443781382,56.436,19.296,19.28,31.97]
["bitfinex","SOLUSD",1688443781583,56.436,19.296,19.284,78.403]
["bitfinex","SOLUSD",1688443781584,21.925,19.293,19.284,78.403]
["bitfinex","SOLUSD",1688443786397,21.924,19.294,19.284,78.403]
["bitfinex","SOLUSD",1688443786590,21.924,19.294,19.285,55.0]
["bitfinex","SOLUSD",1688443786792,21.924,19.294,19.287,21.931]
["bitfinex","SOLUSD",1688443790305,21.923,19.295,19.287,21.931]
["bitfinex","SOLUSD",1688443790505,88.097,19.3,19.287,21.931]
["bitfinex","SOLUSD",1688443790809,20.0,19.299,19.29,31.97]
["bitfinex","SOLUSD",1688443791105,21.921,19.297,19.293,21.925]
["bitfinex","SOLUSD",1688443791405,159.357,19.303,19.293,21.925]
["bitfinex","SOLUSD",1688443791704,21.919,19.299,19.293,21.925]
["bitfinex","SOLUSD",1688443796012,21.919,19.299,19.285,21.921]
["bitfinex","SOLUSD",1688443796194,78.346,19.299,19.286,20.0]
["bitfinex","SOLUSD",1688443796902,78.346,19.299,19.285,20.0]
["bitfinex","SOLUSD",1688443797108,78.346,19.299,19.289,21.929]
["bitfinex","SOLUSD",1688443800801,78.346,19.299,19.288,21.93]
["bitfinex","SOLUSD",1688443801108,75.0,19.298,19.282,56.476]
["bitfinex","SOLUSD",1688443801320,78.367,19.294,19.285,21.933]
["bitfinex","SOLUSD",1688443805114,78.367,19.294,19.284,21.935]
["bitfinex","SOLUSD",1688443805413,55.0,19.293,19.284,21.935]
["bitfinex","SOLUSD",1688443805616,21.928,19.291,19.284,21.935]
["bitfinex","SOLUSD",1688443805797,21.928,19.291,19.283,21.935]
["bitfinex","SOLUSD",1688443808705,21.928,19.291,19.282,21.936]
["bitfinex","SOLUSD",1688443809514,55.0,19.29,19.274,25.66820449]
["bitfinex","SOLUSD",1688443809715,86.9,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688443810017,21.931,19.288,19.281,21.938]
["bitfinex","SOLUSD",1688443811410,21.93,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688443812516,21.93,19.289,19.281,78.418]
["bitfinex","SOLUSD",1688443814118,21.93,19.289,19.281,21.938]
["bitfinex","SOLUSD",1688443818524,21.929,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688443820221,78.383,19.29,19.278,91.5867]
["bitfinex","SOLUSD",1688443820426,78.399,19.286,19.278,113.5277]
["bitfinex","SOLUSD",1688443820609,78.399,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688443820809,78.399,19.286,19.271,92.9249]
["bitfinex","SOLUSD",1688443821121,31.88,19.29,19.271,92.9249]
["bitfinex","SOLUSD",1688443821122,21.937,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688443822031,21.937,19.282,19.273,21.946]
["bitfinex","SOLUSD",1688443833539,21.941,19.279,19.273,21.946]
["bitfinex","SOLUSD",1688443848347,21.941,19.279,19.268,92.9249]
["bitfinex","SOLUSD",1688443848653,21.941,19.279,19.272,21.947]
["bitfinex","SOLUSD",1688443850030,21.946,19.275,19.269,21.952]
["bitfinex","SOLUSD",1688443850653,56.48,19.281,19.269,21.952]
["bitfinex","SOLUSD",1688443850849,75.0,19.28,19.269,21.952]
["bitfinex","SOLUSD",1688443851440,56.48,19.281,19.269,21.952]
["bitfinex","SOLUSD",1688443851636,56.475,19.283,19.269,21.952]
["bitfinex","SOLUSD",1688443852039,55.0,19.282,19.269,21.952]
["bitfinex","SOLUSD",1688443852760,21.941,19.279,19.269,21.952]
["bitfinex","SOLUSD",1688443854762,21.941,19.279,19.27,31.83]
["bitfinex","SOLUSD",1688443855057,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688443861648,21.941,19.279,19.271,21.95]
["bitfinex","SOLUSD",1688443861964,21.944,19.276,19.271,21.95]
["bitfinex","SOLUSD",1688443868063,21.944,19.277,19.271,21.95]
["bitfinex","SOLUSD",1688443872666,32.07,19.28,19.271,21.95]
["bitfinex","SOLUSD",1688443872968,21.94,19.28,19.271,21.95]
["bitfinex","SOLUSD",1688443874765,3.0,19.277,19.262,56.478]
["bitfinex","SOLUSD",1688443874954,32.07,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688443875255,78.477,19.267,19.253,21.969]
["bitfinex","SOLUSD",1688443875568,21.96,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688443875866,21.96,19.263,19.25,58.46460888]
["bitfinex","SOLUSD",1688443876166,21.96,19.263,19.252,21.97]
["bitfinex","SOLUSD",1688443876373,78.493,19.263,19.25,32.07]
["bitfinex","SOLUSD",1688443877251,78.493,19.263,19.247,21.976]
["bitfinex","SOLUSD",1688443877447,78.513,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688443878152,78.513,19.258,19.245,25.43204826]
["bitfinex","SOLUSD",1688443878357,78.513,19.258,19.241,25.432049]
["bitfinex","SOLUSD",1688443878559,78.513,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688443879257,78.513,19.258,19.242,19.0]
["bitfinex","SOLUSD",1688443879458,78.513,19.258,19.25,32.07]
["bitfinex","SOLUSD",1688443879661,181.738,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688443879972,181.738,19.253,19.24,58.18400489]
["bitfinex","SOLUSD",1688443879973,181.738,19.253,19.24,32.15]
["bitfinex","SOLUSD",1688443880156,181.738,19.253,19.24,54.134]
["bitfinex","SOLUSD",1688443881566,181.738,19.253,19.24,32.15]
["bitfinex","SOLUSD",1688443881878,181.738,19.253,19.24,54.134]
["bitfinex","SOLUSD",1688443884064,181.738,19.253,19.241,55.0]
["bitfinex","SOLUSD",1688443884684,181.738,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688443885375,181.738,19.253,19.241,55.0]
["bitfinex","SOLUSD",1688443886871,181.738,19.253,19.241,76.983]
["bitfinex","SOLUSD",1688443889963,181.738,19.253,19.241,55.0]
["bitfinex","SOLUSD",1688443890164,21.97,19.254,19.241,159.01485922]
["bitfinex","SOLUSD",1688443890370,21.968,19.255,19.242,20.0]
["bitfinex","SOLUSD",1688443890564,21.967,19.257,19.245,78.561]
["bitfinex","SOLUSD",1688443890768,56.541,19.261,19.25,32.15]
["bitfinex","SOLUSD",1688443890769,21.965,19.258,19.25,32.15]
["bitfinex","SOLUSD",1688443890970,21.965,19.258,19.251,55.0]
["bitfinex","SOLUSD",1688443891376,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688443891871,21.965,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688443892474,21.965,19.258,19.248,56.576]
["bitfinex","SOLUSD",1688443893678,103.143,19.265,19.251,21.972]
["bitfinex","SOLUSD",1688443894079,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688443896276,21.964,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688443896483,75.0,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688443896778,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688443896976,21.972,19.252,19.248,21.975]
["bitfinex","SOLUSD",1688443897466,21.972,19.252,19.242,253.9873]
["bitfinex","SOLUSD",1688443898580,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688443903281,21.972,19.252,19.242,94.1333]
["bitfinex","SOLUSD",1688443903785,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688443906675,21.972,19.252,19.244,21.979]
["bitfinex","SOLUSD",1688443914103,21.972,19.252,19.242,94.1333]
["bitfinex","SOLUSD",1688443915796,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688443920483,21.972,19.252,19.243,21.98]
["bitfinex","SOLUSD",1688443920684,21.972,19.252,19.242,94.1333]
["bitfinex","SOLUSD",1688443921801,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688443922405,21.972,19.252,19.242,94.1333]
["bitfinex","SOLUSD",1688443923703,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688443926204,21.972,19.252,19.243,21.98]
["bitfinex","SOLUSD",1688443929504,21.971,19.253,19.243,21.98]
["bitfinex","SOLUSD",1688443929685,56.556,19.256,19.243,21.98]
["bitfinex","SOLUSD",1688443929893,20.0,19.255,19.243,21.98]
["bitfinex","SOLUSD",1688443930705,21.972,19.252,19.243,21.98]
["bitfinex","SOLUSD",1688443934508,21.972,19.252,19.244,55.0]
["bitfinex","SOLUSD",1688443934694,21.972,19.252,19.246,21.978]
["bitfinex","SOLUSD",1688443935718,78.537,19.252,19.244,55.0]
["bitfinex","SOLUSD",1688443936009,21.972,19.252,19.244,55.0]
["bitfinex","SOLUSD",1688443936797,21.972,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688443938214,21.971,19.253,19.245,78.564]
["bitfinex","SOLUSD",1688443938506,21.971,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688443938707,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688443942100,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688443942804,21.971,19.253,19.246,76.977]
["bitfinex","SOLUSD",1688443943002,78.533,19.253,19.242,94.1333]
["bitfinex","SOLUSD",1688443943816,78.549,19.249,19.242,94.1333]
["bitfinex","SOLUSD",1688443944015,78.549,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688443944220,78.549,19.249,19.236,56.612]
["bitfinex","SOLUSD",1688443944400,78.549,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688443946618,78.549,19.249,19.24,54.155]
["bitfinex","SOLUSD",1688443946828,78.549,19.249,19.236,32.82619922]
["bitfinex","SOLUSD",1688443947016,181.826,19.244,19.233,99.1584]
["bitfinex","SOLUSD",1688443947218,181.826,19.244,19.233,21.992]
["bitfinex","SOLUSD",1688443949320,78.571,19.244,19.233,21.992]
["bitfinex","SOLUSD",1688443949525,78.571,19.244,19.234,55.0]
["bitfinex","SOLUSD",1688443949827,78.571,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688443950024,78.571,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688443950215,78.571,19.244,19.232,25.77770235]
["bitfinex","SOLUSD",1688443950529,78.571,19.244,19.233,55.0]
["bitfinex","SOLUSD",1688443950709,78.571,19.244,19.233,76.992]
["bitfinex","SOLUSD",1688443950910,78.571,19.244,19.234,10.83719922]
["bitfinex","SOLUSD",1688443951110,78.571,19.244,19.236,21.988]
["bitfinex","SOLUSD",1688443951519,78.571,19.244,19.234,10.83719922]
["bitfinex","SOLUSD",1688443951724,181.823,19.244,19.233,55.0]
["bitfinex","SOLUSD",1688443952236,21.981,19.244,19.234,21.992]
["bitfinex","SOLUSD",1688443952932,21.981,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688443953132,25.86690548,19.253,19.237,21.988]
["bitfinex","SOLUSD",1688443953327,25.86690548,19.253,19.24,32.17]
["bitfinex","SOLUSD",1688443953631,21.981,19.244,19.24,32.17]
["bitfinex","SOLUSD",1688443953839,25.66247392,19.256,19.24,21.984]
["bitfinex","SOLUSD",1688443954015,56.566,19.252,19.241,55.0]
["bitfinex","SOLUSD",1688443954211,78.538,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688443955120,21.972,19.252,19.245,21.978]
["bitfinex","SOLUSD",1688443955628,55.0,19.261,19.245,21.978]
["bitfinex","SOLUSD",1688443955814,56.547,19.259,19.25,32.17]
["bitfinex","SOLUSD",1688443956023,21.969,19.255,19.25,32.17]
["bitfinex","SOLUSD",1688443956222,21.969,19.255,19.241,111.595]
["bitfinex","SOLUSD",1688443956438,21.969,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688443960033,21.969,19.255,19.245,21.979]
["bitfinex","SOLUSD",1688443961529,21.969,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688443962124,21.969,19.255,19.244,21.98]
["bitfinex","SOLUSD",1688443962336,21.969,19.255,19.243,92.6244]
["bitfinex","SOLUSD",1688443962337,55.0,19.254,19.237,92.0305]
["bitfinex","SOLUSD",1688443962633,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688443963131,21.975,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688443963426,21.975,19.249,19.233,56.619]
["bitfinex","SOLUSD",1688443963427,20.0,19.248,19.233,56.619]
["bitfinex","SOLUSD",1688443963631,21.981,19.244,19.237,21.987]
["bitfinex","SOLUSD",1688443966334,21.981,19.244,19.231,102.86769922]
["bitfinex","SOLUSD",1688443966520,21.981,19.244,19.232,71.993]
["bitfinex","SOLUSD",1688443966715,21.981,19.244,19.232,128.617]
["bitfinex","SOLUSD",1688443966916,21.981,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688443967617,56.572,19.25,19.237,78.597]
["bitfinex","SOLUSD",1688443967819,55.0,19.254,19.237,32.82519922]
["bitfinex","SOLUSD",1688443968134,21.978,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688443968332,56.57,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688443968530,21.978,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688443969231,21.978,19.247,19.238,104.48569922]
["bitfinex","SOLUSD",1688443969537,21.978,19.247,19.238,126.47169922]
["bitfinex","SOLUSD",1688443969834,21.978,19.247,19.238,115.6345]
["bitfinex","SOLUSD",1688443971135,21.978,19.247,19.238,172.2405]
["bitfinex","SOLUSD",1688443973239,63.80453321,19.258,19.238,172.2405]
["bitfinex","SOLUSD",1688443973428,20.0,19.257,19.245,78.564]
["bitfinex","SOLUSD",1688443973739,21.969,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688443974045,21.969,19.254,19.24,32.15]
["bitfinex","SOLUSD",1688443974226,21.969,19.254,19.241,55.0]
["bitfinex","SOLUSD",1688443974535,21.969,19.254,19.239,122.43919922]
["bitfinex","SOLUSD",1688443974931,32.15,19.26,19.239,65.83719922]
["bitfinex","SOLUSD",1688443975142,21.969,19.254,19.243,21.981]
["bitfinex","SOLUSD",1688443977738,21.969,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688443978042,55.0,19.253,19.24,21.985]
["bitfinex","SOLUSD",1688443978239,78.549,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688443978429,55.0,19.249,19.241,21.984]
["bitfinex","SOLUSD",1688443978632,21.977,19.247,19.241,21.984]
["bitfinex","SOLUSD",1688443980842,21.977,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688443981345,21.977,19.247,19.241,21.984]
["bitfinex","SOLUSD",1688443982740,56.571,19.251,19.241,21.984]
["bitfinex","SOLUSD",1688443982741,21.977,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688443982945,21.975,19.25,19.241,21.984]
["bitfinex","SOLUSD",1688443984143,56.562,19.254,19.241,21.984]
["bitfinex","SOLUSD",1688443984645,61.77744819,19.259,19.241,21.984]
["bitfinex","SOLUSD",1688443984848,41.965,19.258,19.242,55.0]
["bitfinex","SOLUSD",1688443985046,41.965,19.258,19.246,78.559]
["bitfinex","SOLUSD",1688443985237,41.965,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688443985850,41.965,19.258,19.245,21.978]
["bitfinex","SOLUSD",1688443986137,78.54,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688443989449,21.972,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688443990037,21.968,19.255,19.242,125.245]
["bitfinex","SOLUSD",1688443990250,20.0,19.258,19.243,55.0]
["bitfinex","SOLUSD",1688443990449,21.972,19.252,19.24,32.15]
["bitfinex","SOLUSD",1688443990749,21.972,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688444001137,21.972,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688444001760,21.972,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688444002638,55.0,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688444002941,21.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688444010944,21.976,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688444014459,21.976,19.248,19.236,56.612]
["bitfinex","SOLUSD",1688444014648,21.976,19.248,19.237,21.987]
["bitfinex","SOLUSD",1688444014649,75.0,19.247,19.237,21.987]
["bitfinex","SOLUSD",1688444014848,21.98,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688444016162,21.98,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688444017357,21.98,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688444024168,103.216,19.251,19.235,55.0]
["bitfinex","SOLUSD",1688444024477,21.981,19.244,19.239,21.985]
["bitfinex","SOLUSD",1688444025657,20.0,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688444025880,20.0,19.25,19.24,32.11]
["bitfinex","SOLUSD",1688444026175,21.981,19.244,19.24,54.094]
["bitfinex","SOLUSD",1688444026355,21.981,19.244,19.24,21.984]
["bitfinex","SOLUSD",1688444026968,21.981,19.244,19.239,21.985]
["bitfinex","SOLUSD",1688444029174,21.981,19.244,19.235,65.83719922]
["bitfinex","SOLUSD",1688444029479,21.981,19.244,19.235,76.99]
["bitfinex","SOLUSD",1688444030865,21.981,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688444037074,21.981,19.244,19.233,21.993]
["bitfinex","SOLUSD",1688444039081,21.981,19.244,19.232,91.293]
["bitfinex","SOLUSD",1688444039265,55.0,19.243,19.232,91.293]
["bitfinex","SOLUSD",1688444039466,181.861,19.24,19.232,91.293]
["bitfinex","SOLUSD",1688444039672,181.861,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688444042295,78.586,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688444045791,21.985,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688444046291,21.985,19.24,19.231,78.622]
["bitfinex","SOLUSD",1688444052299,21.983,19.242,19.231,78.622]
["bitfinex","SOLUSD",1688444052504,21.983,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688444052804,21.983,19.242,19.235,21.991]
["bitfinex","SOLUSD",1688444068299,21.983,19.242,19.226,56.589]
["bitfinex","SOLUSD",1688444068300,21.983,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688444070519,55.0,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688444070813,21.987,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688444073612,103.26,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688444073816,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688444074016,21.986,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688444092029,21.986,19.24,19.23,32.2]
["bitfinex","SOLUSD",1688444092334,125.26,19.24,19.23,54.196]
["bitfinex","SOLUSD",1688444093114,125.26,19.24,19.225,67.48119922]
["bitfinex","SOLUSD",1688444093334,56.638,19.247,19.23,65.03319922]
["bitfinex","SOLUSD",1688444093519,7.832588,19.258,19.23,65.03319922]
["bitfinex","SOLUSD",1688444093520,7.832588,19.258,19.231,75.0]
["bitfinex","SOLUSD",1688444093721,21.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688444094226,21.977,19.247,19.239,78.589]
["bitfinex","SOLUSD",1688444095850,21.977,19.248,19.239,78.589]
["bitfinex","SOLUSD",1688444096425,56.554,19.256,19.24,32.17]
["bitfinex","SOLUSD",1688444096724,21.973,19.251,19.244,21.979]
["bitfinex","SOLUSD",1688444097544,21.973,19.251,19.24,32.17]
["bitfinex","SOLUSD",1688444097743,21.973,19.251,19.238,96.7226]
["bitfinex","SOLUSD",1688444097944,21.973,19.251,19.239,55.0]
["bitfinex","SOLUSD",1688444098617,21.973,19.251,19.24,32.17]
["bitfinex","SOLUSD",1688444098933,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688444107337,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688444110540,56.544,19.26,19.245,85.83719922]
["bitfinex","SOLUSD",1688444110737,21.966,19.257,19.25,32.17]
["bitfinex","SOLUSD",1688444111045,21.966,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688444113650,21.966,19.257,19.247,155.0269]
["bitfinex","SOLUSD",1688444113851,21.966,19.257,19.25,21.974]
["bitfinex","SOLUSD",1688444114458,67.53305893,19.268,19.25,54.144]
["bitfinex","SOLUSD",1688444114636,134.69907936,19.267,19.25,54.144]
["bitfinex","SOLUSD",1688444115130,142.53305893,19.267,19.25,54.144]
["bitfinex","SOLUSD",1688444115537,31.96,19.26,19.25,21.974]
["bitfinex","SOLUSD",1688444115739,21.966,19.257,19.25,21.974]
["bitfinex","SOLUSD",1688444120636,103.15,19.264,19.25,53.944]
["bitfinex","SOLUSD",1688444120832,21.964,19.258,19.25,53.944]
["bitfinex","SOLUSD",1688444123566,56.531,19.264,19.251,55.0]
["bitfinex","SOLUSD",1688444123860,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688444124159,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688444128862,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688444130249,21.964,19.259,19.25,31.97]
["bitfinex","SOLUSD",1688444130563,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688444131455,21.964,19.259,19.25,31.97]
["bitfinex","SOLUSD",1688444131661,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688444153885,21.964,19.259,19.247,98.4469]
["bitfinex","SOLUSD",1688444154172,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688444155883,21.964,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688444156089,21.964,19.259,19.25,78.544]
["bitfinex","SOLUSD",1688444156285,21.964,19.259,19.25,110.714]
["bitfinex","SOLUSD",1688444157388,21.964,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688444157787,78.525,19.255,19.247,120.4239]
["bitfinex","SOLUSD",1688444158102,78.525,19.255,19.243,56.592]
["bitfinex","SOLUSD",1688444158103,21.968,19.255,19.243,56.592]
["bitfinex","SOLUSD",1688444158271,21.968,19.255,19.245,21.978]
["bitfinex","SOLUSD",1688444158474,21.968,19.255,19.241,95.8255]
["bitfinex","SOLUSD",1688444158475,55.0,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688444158781,21.972,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688444159288,78.54,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688444159473,31.96,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688444159669,21.976,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688444160287,21.976,19.248,19.241,117.8085]
["bitfinex","SOLUSD",1688444161780,21.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688444161986,55.0,19.247,19.235,97.0354]
["bitfinex","SOLUSD",1688444162189,21.981,19.244,19.238,21.986]
["bitfinex","SOLUSD",1688444162385,78.57,19.244,19.234,97.0354]
["bitfinex","SOLUSD",1688444163081,78.57,19.244,19.232,32.83119922]
["bitfinex","SOLUSD",1688444163282,78.57,19.244,19.232,10.83719922]
["bitfinex","SOLUSD",1688444163488,55.0,19.243,19.231,21.994]
["bitfinex","SOLUSD",1688444163785,21.986,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688444165576,21.986,19.24,19.229,10.83719922]
["bitfinex","SOLUSD",1688444165975,21.986,19.24,19.23,64.80319922]
["bitfinex","SOLUSD",1688444168589,21.984,19.242,19.231,10.83719922]
["bitfinex","SOLUSD",1688444168801,31.96,19.25,19.236,78.599]
["bitfinex","SOLUSD",1688444168802,21.979,19.246,19.236,78.599]
["bitfinex","SOLUSD",1688444168987,21.979,19.246,19.241,21.984]
["bitfinex","SOLUSD",1688444169182,21.979,19.246,19.24,53.954]
["bitfinex","SOLUSD",1688444169575,56.572,19.25,19.24,53.954]
["bitfinex","SOLUSD",1688444170693,21.979,19.246,19.24,53.954]
["bitfinex","SOLUSD",1688444172597,21.979,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688444175698,21.979,19.246,19.24,54.154]
["bitfinex","SOLUSD",1688444177600,31.96,19.26,19.24,54.154]
["bitfinex","SOLUSD",1688444177806,78.533,19.253,19.241,55.0]
["bitfinex","SOLUSD",1688444177995,78.533,19.253,19.243,21.98]
["bitfinex","SOLUSD",1688444178195,78.533,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688444178502,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688444181703,39.79397957,19.26,19.246,21.977]
["bitfinex","SOLUSD",1688444181704,21.97,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688444181910,56.537,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688444182295,78.497,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688444182599,21.96,19.262,19.252,78.535]
["bitfinex","SOLUSD",1688444182803,21.96,19.262,19.255,21.967]
["bitfinex","SOLUSD",1688444184090,7.83397957,19.268,19.255,78.523]
["bitfinex","SOLUSD",1688444184299,20.0,19.267,19.255,78.523]
["bitfinex","SOLUSD",1688444184500,20.0,19.267,19.256,55.0]
["bitfinex","SOLUSD",1688444184805,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688444189003,21.956,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688444189211,21.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688444189424,56.509,19.271,19.259,21.963]
["bitfinex","SOLUSD",1688444189601,21.954,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688444190202,21.953,19.269,19.259,21.963]
["bitfinex","SOLUSD",1688444190406,21.953,19.269,19.26,55.0]
["bitfinex","SOLUSD",1688444190601,21.953,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688444195725,56.504,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688444196799,21.951,19.27,19.266,21.955]
["bitfinex","SOLUSD",1688444198210,110.91397957,19.277,19.266,21.955]
["bitfinex","SOLUSD",1688444198398,21.943,19.277,19.267,55.0]
["bitfinex","SOLUSD",1688444198715,21.943,19.277,19.27,21.951]
["bitfinex","SOLUSD",1688444199202,56.48,19.282,19.27,21.951]
["bitfinex","SOLUSD",1688444199401,21.943,19.278,19.27,21.951]
["bitfinex","SOLUSD",1688444200602,21.939,19.281,19.271,55.0]
["bitfinex","SOLUSD",1688444200808,21.939,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688444203605,78.419,19.281,19.271,56.507]
["bitfinex","SOLUSD",1688444204704,21.939,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688444209807,21.937,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688444210017,21.937,19.283,19.275,55.0]
["bitfinex","SOLUSD",1688444210211,21.937,19.283,19.277,21.942]
["bitfinex","SOLUSD",1688444211820,56.466,19.286,19.277,21.942]
["bitfinex","SOLUSD",1688444212024,41.935,19.285,19.278,55.0]
["bitfinex","SOLUSD",1688444212207,41.935,19.285,19.28,21.939]
["bitfinex","SOLUSD",1688444214321,41.935,19.285,19.279,21.94]
["bitfinex","SOLUSD",1688444214628,41.935,19.285,19.278,21.941]
["bitfinex","SOLUSD",1688444215405,41.935,19.285,19.271,10.83719922]
["bitfinex","SOLUSD",1688444215610,144.968,19.285,19.272,21.948]
["bitfinex","SOLUSD",1688444216225,55.0,19.284,19.272,21.948]
["bitfinex","SOLUSD",1688444216527,78.421,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688444217323,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688444221638,21.939,19.281,19.272,78.454]
["bitfinex","SOLUSD",1688444224624,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688444225045,21.939,19.281,19.272,78.454]
["bitfinex","SOLUSD",1688444232541,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688444239045,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688444239252,87.06,19.28,19.261,98.7273]
["bitfinex","SOLUSD",1688444239540,87.06,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688444239541,21.946,19.275,19.27,21.95]
["bitfinex","SOLUSD",1688444241033,21.946,19.275,19.261,155.2163]
["bitfinex","SOLUSD",1688444241227,21.946,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688444242030,21.946,19.275,19.262,56.535]
["bitfinex","SOLUSD",1688444242239,21.946,19.275,19.265,21.955]
["bitfinex","SOLUSD",1688444247524,21.946,19.275,19.261,98.7273]
["bitfinex","SOLUSD",1688444247729,21.946,19.275,19.262,76.959]
["bitfinex","SOLUSD",1688444251243,55.0,19.274,19.262,21.959]
["bitfinex","SOLUSD",1688444251541,21.95,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688444256241,78.459,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688444257734,21.95,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688444261441,21.95,19.271,19.26,88.592]
["bitfinex","SOLUSD",1688444261442,32.1,19.27,19.257,56.548]
["bitfinex","SOLUSD",1688444261645,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688444261848,21.954,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688444262051,55.0,19.267,19.255,91.8501]
["bitfinex","SOLUSD",1688444262349,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688444263252,21.958,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688444263453,21.958,19.264,19.251,91.8501]
["bitfinex","SOLUSD",1688444264035,21.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688444265639,103.144,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688444266752,21.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688444266951,159.646,19.268,19.254,21.968]
["bitfinex","SOLUSD",1688444267247,78.488,19.264,19.254,21.968]
["bitfinex","SOLUSD",1688444269838,21.956,19.266,19.255,20.0]
["bitfinex","SOLUSD",1688444270150,56.513,19.27,19.26,31.89]
["bitfinex","SOLUSD",1688444270359,21.955,19.267,19.26,31.89]
["bitfinex","SOLUSD",1688444271247,21.955,19.267,19.255,20.0]
["bitfinex","SOLUSD",1688444271450,21.955,19.267,19.255,56.554]
["bitfinex","SOLUSD",1688444271645,21.955,19.267,19.256,20.0]
["bitfinex","SOLUSD",1688444272039,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688444273854,32.1,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688444274057,55.0,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688444274245,55.0,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688444274852,86.97,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688444275748,21.954,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688444276455,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688444276649,21.953,19.269,19.26,32.0]
["bitfinex","SOLUSD",1688444276962,21.953,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688444280151,21.952,19.27,19.262,21.959]
["bitfinex","SOLUSD",1688444280354,21.951,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688444284450,21.951,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688444299960,21.951,19.271,19.262,55.0]
["bitfinex","SOLUSD",1688444300166,21.951,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688444304176,21.951,19.271,19.263,78.491]
["bitfinex","SOLUSD",1688444307690,21.951,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688444319585,21.951,19.271,19.266,21.955]
["bitfinex","SOLUSD",1688444320284,21.951,19.271,19.265,21.956]
["bitfinex","SOLUSD",1688444328494,21.951,19.271,19.263,21.958]
["bitfinex","SOLUSD",1688444328884,21.951,19.271,19.262,21.959]
["bitfinex","SOLUSD",1688444329084,21.951,19.271,19.261,117.5275]
["bitfinex","SOLUSD",1688444329309,21.951,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688444329803,32.11,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688444330006,181.61,19.267,19.256,21.966]
["bitfinex","SOLUSD",1688444330205,20.0,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688444330501,21.959,19.263,19.255,21.967]
["bitfinex","SOLUSD",1688444332891,21.959,19.263,19.252,56.565]
["bitfinex","SOLUSD",1688444333091,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688444339523,21.959,19.263,19.249,10.83719922]
["bitfinex","SOLUSD",1688444339815,21.959,19.263,19.248,95.3107]
["bitfinex","SOLUSD",1688444340389,21.959,19.263,19.247,56.579]
["bitfinex","SOLUSD",1688444340612,21.959,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688444350419,21.959,19.263,19.248,148.0365]
["bitfinex","SOLUSD",1688444350601,31.97,19.26,19.248,91.4605]
["bitfinex","SOLUSD",1688444350911,78.517,19.257,19.243,56.591]
["bitfinex","SOLUSD",1688444351125,78.517,19.257,19.241,103.268]
["bitfinex","SOLUSD",1688444351126,78.517,19.257,19.244,21.98]
["bitfinex","SOLUSD",1688444351306,75.0,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688444351511,78.535,19.253,19.244,21.98]
["bitfinex","SOLUSD",1688444354923,78.535,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688444357231,32.11,19.25,19.239,96.0122]
["bitfinex","SOLUSD",1688444357407,78.558,19.247,19.239,96.0122]
["bitfinex","SOLUSD",1688444357606,78.558,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688444358624,78.558,19.247,19.238,55.0]
["bitfinex","SOLUSD",1688444358826,78.558,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688444362708,21.977,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688444364220,78.557,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688444364623,21.977,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688444376530,21.977,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688444377008,21.977,19.247,19.232,56.621]
["bitfinex","SOLUSD",1688444377009,21.983,19.242,19.232,56.621]
["bitfinex","SOLUSD",1688444377409,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688444378008,21.983,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688444378623,32.11,19.24,19.225,56.642]
["bitfinex","SOLUSD",1688444378823,32.11,19.24,19.223,114.20019922]
["bitfinex","SOLUSD",1688444378824,21.99,19.236,19.231,21.995]
["bitfinex","SOLUSD",1688444379727,21.99,19.236,19.227,56.639]
["bitfinex","SOLUSD",1688444379925,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688444382627,21.987,19.239,19.229,78.63]
["bitfinex","SOLUSD",1688444382831,21.989,19.237,19.229,78.63]
["bitfinex","SOLUSD",1688444383427,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688444383830,21.988,19.238,19.229,78.63]
["bitfinex","SOLUSD",1688444384142,21.988,19.238,19.23,32.0]
["bitfinex","SOLUSD",1688444384434,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688444384613,103.257,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688444384818,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688444388240,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688444388418,20.0,19.237,19.225,56.644]
["bitfinex","SOLUSD",1688444388625,21.992,19.234,19.224,93.2959]
["bitfinex","SOLUSD",1688444388822,125.298,19.234,19.224,93.2959]
["bitfinex","SOLUSD",1688444389351,125.298,19.234,19.22,32.0]
["bitfinex","SOLUSD",1688444389646,125.298,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688444390345,125.298,19.234,19.213,103.416]
["bitfinex","SOLUSD",1688444390632,125.298,19.234,19.216,20.0]
["bitfinex","SOLUSD",1688444391222,125.298,19.234,19.22,32.0]
["bitfinex","SOLUSD",1688444391423,53.967,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688444392223,53.967,19.23,19.217,103.394]
["bitfinex","SOLUSD",1688444392424,53.967,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688444394139,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688444395638,21.999,19.228,19.222,55.0]
["bitfinex","SOLUSD",1688444395847,21.997,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688444396334,21.995,19.232,19.227,21.999]
["bitfinex","SOLUSD",1688444397847,21.995,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688444401038,21.995,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688444402033,78.619,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688444402234,78.619,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688444402949,78.619,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688444403752,78.619,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688444404052,78.619,19.232,19.216,150.0263]
["bitfinex","SOLUSD",1688444404634,21.995,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688444405039,21.993,19.234,19.221,78.662]
["bitfinex","SOLUSD",1688444405351,21.993,19.233,19.221,78.662]
["bitfinex","SOLUSD",1688444405734,21.993,19.233,19.22,135.609]
["bitfinex","SOLUSD",1688444405735,21.993,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688444406047,78.614,19.233,19.222,77.005]
["bitfinex","SOLUSD",1688444406553,21.993,19.233,19.222,77.005]
["bitfinex","SOLUSD",1688444407239,21.993,19.233,19.223,96.3525]
["bitfinex","SOLUSD",1688444407551,21.993,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688444407850,103.271,19.241,19.226,22.001]
["bitfinex","SOLUSD",1688444408032,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688444417454,21.987,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688444418242,21.987,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688444418443,21.991,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688444419962,21.991,19.235,19.228,96.3525]
["bitfinex","SOLUSD",1688444421560,21.991,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688444421742,21.991,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688444422564,21.991,19.235,19.221,114.4914]
["bitfinex","SOLUSD",1688444422782,181.951,19.231,19.221,92.4854]
["bitfinex","SOLUSD",1688444422948,181.951,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688444424253,181.951,19.231,19.219,22.008]
["bitfinex","SOLUSD",1688444424457,181.951,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688444426773,181.951,19.231,19.214,92.4854]
["bitfinex","SOLUSD",1688444426955,55.0,19.23,19.217,22.01]
["bitfinex","SOLUSD",1688444427269,78.642,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688444431352,20.0,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688444431555,22.004,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688444432068,22.004,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688444432271,22.004,19.223,19.211,97.7386]
["bitfinex","SOLUSD",1688444432473,22.004,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688444433368,22.004,19.223,19.211,97.7386]
["bitfinex","SOLUSD",1688444433572,22.004,19.223,19.212,22.017]
["bitfinex","SOLUSD",1688444433773,22.004,19.223,19.211,97.7386]
["bitfinex","SOLUSD",1688444433959,78.672,19.219,19.211,97.7386]
["bitfinex","SOLUSD",1688444434876,22.009,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688444435285,22.009,19.219,19.211,78.704]
["bitfinex","SOLUSD",1688444435577,56.65,19.224,19.211,78.704]
["bitfinex","SOLUSD",1688444435762,56.65,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688444435763,22.009,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688444436655,22.009,19.219,19.208,155.2936]
["bitfinex","SOLUSD",1688444436870,22.009,19.219,19.209,55.0]
["bitfinex","SOLUSD",1688444437071,22.009,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688444437759,56.645,19.225,19.212,22.017]
["bitfinex","SOLUSD",1688444437971,22.006,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688444438170,25.63415999,19.234,19.219,22.008]
["bitfinex","SOLUSD",1688444438171,22.001,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688444438372,21.998,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688444438573,21.998,19.229,19.22,55.0]
["bitfinex","SOLUSD",1688444438882,21.998,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688444439261,125.331,19.229,19.212,56.683]
["bitfinex","SOLUSD",1688444439460,125.331,19.229,19.21,264.553]
["bitfinex","SOLUSD",1688444439461,125.331,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688444439678,125.331,19.229,19.216,20.0]
["bitfinex","SOLUSD",1688444439977,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688444441171,22.004,19.224,19.213,20.0]
["bitfinex","SOLUSD",1688444441661,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688444442372,22.004,19.224,19.217,78.679]
["bitfinex","SOLUSD",1688444443280,56.633,19.229,19.217,78.679]
["bitfinex","SOLUSD",1688444443683,22.002,19.226,19.217,78.679]
["bitfinex","SOLUSD",1688444444085,22.0,19.227,19.217,78.679]
["bitfinex","SOLUSD",1688444445278,21.999,19.228,19.217,78.679]
["bitfinex","SOLUSD",1688444445485,159.912,19.236,19.218,55.0]
["bitfinex","SOLUSD",1688444445686,21.994,19.233,19.223,78.653]
["bitfinex","SOLUSD",1688444447677,21.993,19.234,19.227,22.0]
["bitfinex","SOLUSD",1688444448492,78.611,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688444448785,78.611,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688444448980,78.611,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688444448981,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688444449369,21.996,19.231,19.216,160.07]
["bitfinex","SOLUSD",1688444449569,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688444451392,21.999,19.228,19.22,78.666]
["bitfinex","SOLUSD",1688444451895,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688444452086,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688444452285,21.999,19.228,19.215,160.079]
["bitfinex","SOLUSD",1688444452286,55.0,19.227,19.215,160.079]
["bitfinex","SOLUSD",1688444452486,22.004,19.224,19.22,22.007]
["bitfinex","SOLUSD",1688444452685,22.004,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688444453391,32.1,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688444453595,22.0,19.227,19.219,78.67]
["bitfinex","SOLUSD",1688444454399,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688444455299,22.0,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688444455682,56.628,19.231,19.219,22.008]
["bitfinex","SOLUSD",1688444455995,103.313,19.233,19.219,22.008]
["bitfinex","SOLUSD",1688444455996,21.999,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688444460696,78.632,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688444461414,22.002,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688444461907,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688444462787,22.005,19.223,19.211,199.2737]
["bitfinex","SOLUSD",1688444462991,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688444463298,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688444463510,55.0,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688444463800,22.008,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688444463990,22.008,19.22,19.214,22.015]
["bitfinex","SOLUSD",1688444464392,103.362,19.224,19.214,22.015]
["bitfinex","SOLUSD",1688444464393,56.648,19.224,19.214,22.015]
["bitfinex","SOLUSD",1688444465804,22.008,19.221,19.214,22.015]
["bitfinex","SOLUSD",1688444467298,22.007,19.222,19.214,22.015]
["bitfinex","SOLUSD",1688444469799,32.2,19.23,19.215,55.0]
["bitfinex","SOLUSD",1688444470000,56.627,19.231,19.219,78.67]
["bitfinex","SOLUSD",1688444470210,22.0,19.228,19.219,78.67]
["bitfinex","SOLUSD",1688444470606,56.621,19.233,19.22,55.0]
["bitfinex","SOLUSD",1688444470789,21.992,19.235,19.223,78.653]
["bitfinex","SOLUSD",1688444470990,103.256,19.244,19.224,75.0]
["bitfinex","SOLUSD",1688444471306,21.988,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688444473507,21.985,19.24,19.231,21.994]
["bitfinex","SOLUSD",1688444473804,56.588,19.245,19.231,21.994]
["bitfinex","SOLUSD",1688444474019,56.579,19.248,19.232,55.0]
["bitfinex","SOLUSD",1688444474309,21.98,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688444475514,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688444477702,21.983,19.242,19.228,99.9537]
["bitfinex","SOLUSD",1688444477908,55.0,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688444478111,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688444478310,55.0,19.237,19.21,160.72]
["bitfinex","SOLUSD",1688444478511,21.995,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688444478814,21.994,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688444479313,21.994,19.232,19.211,120.30596587]
["bitfinex","SOLUSD",1688444479502,75.0,19.237,19.217,22.011]
["bitfinex","SOLUSD",1688444479905,21.994,19.233,19.217,22.011]
["bitfinex","SOLUSD",1688444481010,21.994,19.233,19.218,55.0]
["bitfinex","SOLUSD",1688444481201,21.994,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688444481397,21.994,19.233,19.215,56.674]
["bitfinex","SOLUSD",1688444481704,21.999,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688444481895,20.0,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688444482102,22.003,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688444482896,22.003,19.224,19.212,95.2889]
["bitfinex","SOLUSD",1688444483618,32.1,19.23,19.214,22.014]
["bitfinex","SOLUSD",1688444483919,22.003,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688444485215,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688444485511,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688444487411,55.0,19.223,19.212,95.2889]
["bitfinex","SOLUSD",1688444487621,22.008,19.221,19.212,117.3049]
["bitfinex","SOLUSD",1688444487809,55.0,19.22,19.212,117.3049]
["bitfinex","SOLUSD",1688444488003,22.01,19.218,19.212,117.3049]
["bitfinex","SOLUSD",1688444488408,20.0,19.217,19.201,56.712]
["bitfinex","SOLUSD",1688444488612,75.0,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688444488800,20.0,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688444489507,20.0,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688444489704,55.0,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688444490721,22.012,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688444491715,55.0,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688444491915,22.009,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688444492502,22.009,19.219,19.201,93.5157]
["bitfinex","SOLUSD",1688444492713,22.015,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688444493317,55.0,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688444493523,55.0,19.218,19.204,22.026]
["bitfinex","SOLUSD",1688444493724,20.0,19.217,19.204,22.026]
["bitfinex","SOLUSD",1688444493905,22.017,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688444494313,22.017,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688444494524,55.0,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688444494710,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688444495426,22.016,19.214,19.203,78.736]
["bitfinex","SOLUSD",1688444495623,56.663,19.219,19.203,78.736]
["bitfinex","SOLUSD",1688444495923,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688444496704,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688444497005,56.65,19.224,19.208,78.716]
["bitfinex","SOLUSD",1688444497722,64.56509522,19.224,19.208,78.716]
["bitfinex","SOLUSD",1688444498111,56.65,19.224,19.208,182.162]
["bitfinex","SOLUSD",1688444498419,22.008,19.221,19.204,103.464]
["bitfinex","SOLUSD",1688444498609,55.0,19.22,19.205,20.0]
["bitfinex","SOLUSD",1688444498813,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688444499108,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688444499109,55.0,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688444499411,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688444500708,22.019,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688444500910,22.019,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688444501727,22.019,19.21,19.197,56.724]
["bitfinex","SOLUSD",1688444501920,22.019,19.21,19.195,201.1659]
["bitfinex","SOLUSD",1688444502221,22.019,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688444502423,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688444503016,56.673,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688444503324,22.018,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688444505319,22.017,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688444505512,22.017,19.213,19.205,20.0]
["bitfinex","SOLUSD",1688444505715,22.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688444506219,22.015,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688444506533,56.656,19.222,19.207,78.72]
["bitfinex","SOLUSD",1688444506722,22.011,19.218,19.207,78.72]
["bitfinex","SOLUSD",1688444507931,22.01,19.219,19.207,78.72]
["bitfinex","SOLUSD",1688444509331,22.008,19.221,19.211,78.701]
["bitfinex","SOLUSD",1688444509534,22.008,19.22,19.211,78.701]
["bitfinex","SOLUSD",1688444511525,22.008,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688444513537,22.007,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688444513920,63.676144,19.229,19.211,22.017]
["bitfinex","SOLUSD",1688444513921,56.639,19.227,19.211,22.017]
["bitfinex","SOLUSD",1688444514128,20.0,19.226,19.212,55.0]
["bitfinex","SOLUSD",1688444514338,22.003,19.225,19.216,78.682]
["bitfinex","SOLUSD",1688444514941,20.0,19.226,19.216,78.682]
["bitfinex","SOLUSD",1688444515150,22.001,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688444515321,22.002,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688444515521,22.002,19.225,19.215,56.672]
["bitfinex","SOLUSD",1688444516024,78.646,19.225,19.213,56.68]
["bitfinex","SOLUSD",1688444516840,22.002,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688444518538,55.0,19.224,19.211,91.4103]
["bitfinex","SOLUSD",1688444518741,22.008,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688444519138,22.008,19.221,19.211,91.4103]
["bitfinex","SOLUSD",1688444519334,55.0,19.22,19.211,91.4103]
["bitfinex","SOLUSD",1688444519530,78.678,19.218,19.211,91.4103]
["bitfinex","SOLUSD",1688444519939,20.0,19.217,19.202,56.709]
["bitfinex","SOLUSD",1688444520140,78.696,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688444520446,78.696,19.213,19.201,96.6973]
["bitfinex","SOLUSD",1688444520630,55.0,19.212,19.201,96.6973]
["bitfinex","SOLUSD",1688444520831,182.156,19.209,19.201,96.6973]
["bitfinex","SOLUSD",1688444521034,182.156,19.209,19.192,10.83719922]
["bitfinex","SOLUSD",1688444521341,22.021,19.209,19.197,78.761]
["bitfinex","SOLUSD",1688444521539,55.0,19.212,19.197,182.266]
["bitfinex","SOLUSD",1688444522248,22.018,19.212,19.197,182.266]
["bitfinex","SOLUSD",1688444522431,55.0,19.211,19.197,78.761]
["bitfinex","SOLUSD",1688444523050,22.019,19.211,19.198,55.0]
["bitfinex","SOLUSD",1688444523247,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688444523538,22.014,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688444523937,20.0,19.217,19.203,22.027]
["bitfinex","SOLUSD",1688444524145,20.0,19.219,19.203,22.027]
["bitfinex","SOLUSD",1688444524347,22.013,19.216,19.203,22.027]
["bitfinex","SOLUSD",1688444524641,22.017,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688444526039,22.017,19.213,19.203,78.736]
["bitfinex","SOLUSD",1688444526647,22.017,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688444526853,20.0,19.219,19.203,22.027]
["bitfinex","SOLUSD",1688444526854,22.015,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688444527044,56.66,19.22,19.204,55.0]
["bitfinex","SOLUSD",1688444527228,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688444527545,103.354,19.226,19.208,22.021]
["bitfinex","SOLUSD",1688444527546,55.0,19.225,19.208,22.021]
["bitfinex","SOLUSD",1688444527850,78.647,19.225,19.209,55.0]
["bitfinex","SOLUSD",1688444528032,78.647,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688444528540,22.003,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688444528855,159.911,19.236,19.217,22.011]
["bitfinex","SOLUSD",1688444529150,21.996,19.231,19.217,22.011]
["bitfinex","SOLUSD",1688444529441,56.614,19.236,19.218,94.6221]
["bitfinex","SOLUSD",1688444529650,135.394,19.24,19.223,22.004]
["bitfinex","SOLUSD",1688444529651,7.91509522,19.237,19.223,22.004]
["bitfinex","SOLUSD",1688444529831,7.91509522,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688444530947,21.995,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688444531830,29.91009522,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688444532159,21.994,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688444533548,55.0,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688444533745,32.05,19.236,19.223,22.004]
["bitfinex","SOLUSD",1688444534049,7.91509522,19.237,19.224,55.0]
["bitfinex","SOLUSD",1688444534050,21.989,19.237,19.224,55.0]
["bitfinex","SOLUSD",1688444534244,21.988,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688444534443,7.91509522,19.244,19.227,21.999]
["bitfinex","SOLUSD",1688444534760,29.90309522,19.244,19.228,96.484]
["bitfinex","SOLUSD",1688444534953,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688444535338,21.987,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688444535633,21.986,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688444539042,21.986,19.24,19.227,94.3974]
["bitfinex","SOLUSD",1688444539259,21.986,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688444540358,7.91509522,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688444540535,55.0,19.242,19.231,21.995]
["bitfinex","SOLUSD",1688444540736,21.985,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688444543350,21.986,19.245,19.231,21.995]
["bitfinex","SOLUSD",1688444543538,21.985,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688444544639,21.985,19.24,19.211,603.4]
["bitfinex","SOLUSD",1688444544640,75.0,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688444544862,21.991,19.236,19.221,149.2678]
["bitfinex","SOLUSD",1688444545048,75.0,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688444545358,21.994,19.232,19.222,22.004]
["bitfinex","SOLUSD",1688444545556,21.994,19.232,19.221,92.6128]
["bitfinex","SOLUSD",1688444545557,55.0,19.231,19.221,92.6128]
["bitfinex","SOLUSD",1688444545739,21.999,19.228,19.21,32.29]
["bitfinex","SOLUSD",1688444545939,55.0,19.227,19.213,22.015]
["bitfinex","SOLUSD",1688444546150,22.005,19.223,19.214,20.0]
["bitfinex","SOLUSD",1688444546352,22.005,19.223,19.212,92.6128]
["bitfinex","SOLUSD",1688444546561,22.005,19.223,19.208,56.692]
["bitfinex","SOLUSD",1688444546743,22.005,19.223,19.211,92.6128]
["bitfinex","SOLUSD",1688444547839,22.005,19.223,19.212,22.016]
["bitfinex","SOLUSD",1688444548348,22.004,19.224,19.213,75.0]
["bitfinex","SOLUSD",1688444548548,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688444549441,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688444549855,21.999,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688444550457,56.62,19.234,19.216,22.012]
["bitfinex","SOLUSD",1688444551065,55.0,19.233,19.216,22.012]
["bitfinex","SOLUSD",1688444551762,21.999,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688444552067,103.269,19.241,19.217,55.0]
["bitfinex","SOLUSD",1688444552251,21.99,19.236,19.224,182.009]
["bitfinex","SOLUSD",1688444552451,21.989,19.237,19.225,165.4125]
["bitfinex","SOLUSD",1688444552769,56.594,19.243,19.228,78.632]
["bitfinex","SOLUSD",1688444552970,21.987,19.239,19.228,78.632]
["bitfinex","SOLUSD",1688444555867,21.991,19.235,19.225,110.4125]
["bitfinex","SOLUSD",1688444556073,55.0,19.234,19.225,112.4145]
["bitfinex","SOLUSD",1688444556365,21.995,19.232,19.217,103.397]
["bitfinex","SOLUSD",1688444556571,78.619,19.232,19.219,56.662]
["bitfinex","SOLUSD",1688444556748,78.619,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688444556948,78.619,19.232,19.223,22.003]
["bitfinex","SOLUSD",1688444557148,78.619,19.232,19.22,56.657]
["bitfinex","SOLUSD",1688444557747,78.619,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688444557956,21.995,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688444558557,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688444560191,56.623,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688444560382,56.615,19.236,19.223,78.654]
["bitfinex","SOLUSD",1688444560673,75.0,19.235,19.223,78.654]
["bitfinex","SOLUSD",1688444560873,21.994,19.233,19.223,78.654]
["bitfinex","SOLUSD",1688444562866,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688444564373,21.994,19.233,19.223,78.654]
["bitfinex","SOLUSD",1688444565459,21.994,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688444565970,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688444566577,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688444568563,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688444568860,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688444569058,21.995,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688444569374,21.994,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688444569681,56.594,19.243,19.223,22.004]
["bitfinex","SOLUSD",1688444569864,21.987,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688444575571,56.63,19.245,19.226,99.5669]
["bitfinex","SOLUSD",1688444575777,21.987,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688444579276,21.987,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688444579577,75.0,19.238,19.224,22.002]
["bitfinex","SOLUSD",1688444579881,78.611,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688444580085,21.996,19.231,19.224,22.002]
["bitfinex","SOLUSD",1688444583969,21.996,19.231,19.221,96.5217]
["bitfinex","SOLUSD",1688444584173,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688444590873,21.996,19.231,19.223,78.654]
["bitfinex","SOLUSD",1688444594394,103.289,19.238,19.223,78.654]
["bitfinex","SOLUSD",1688444594610,96.989,19.237,19.223,78.654]
["bitfinex","SOLUSD",1688444594896,96.989,19.237,19.223,22.004]
["bitfinex","SOLUSD",1688444597289,104.90409522,19.237,19.223,22.004]
["bitfinex","SOLUSD",1688444600491,7.91509522,19.236,19.221,96.5217]
["bitfinex","SOLUSD",1688444600791,181.94,19.232,19.22,22.007]
["bitfinex","SOLUSD",1688444600984,55.0,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688444601192,78.636,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688444601991,22.002,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688444602579,56.629,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688444602786,21.999,19.228,19.22,78.666]
["bitfinex","SOLUSD",1688444603187,21.998,19.229,19.22,78.666]
["bitfinex","SOLUSD",1688444604893,56.621,19.233,19.22,78.666]
["bitfinex","SOLUSD",1688444605205,159.926,19.236,19.22,78.666]
["bitfinex","SOLUSD",1688444605206,216.541,19.236,19.22,78.666]
["bitfinex","SOLUSD",1688444605382,75.0,19.235,19.22,78.666]
["bitfinex","SOLUSD",1688444605898,21.996,19.231,19.22,78.666]
["bitfinex","SOLUSD",1688444606100,21.996,19.231,19.221,92.9697]
["bitfinex","SOLUSD",1688444606295,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688444606491,21.996,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688444606691,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688444606900,55.0,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688444607103,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688444607986,21.999,19.228,19.221,114.9757]
["bitfinex","SOLUSD",1688444610805,78.635,19.228,19.21,56.689]
["bitfinex","SOLUSD",1688444610989,75.0,19.227,19.211,22.017]
["bitfinex","SOLUSD",1688444611195,182.028,19.223,19.202,91.239]
["bitfinex","SOLUSD",1688444611392,55.0,19.222,19.205,22.024]
["bitfinex","SOLUSD",1688444611692,78.679,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688444611891,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688444616312,111.653,19.222,19.208,125.467]
["bitfinex","SOLUSD",1688444616495,22.012,19.217,19.208,125.467]
["bitfinex","SOLUSD",1688444616695,22.011,19.218,19.208,125.467]
["bitfinex","SOLUSD",1688444617698,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688444623511,55.0,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688444623814,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688444624208,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688444625205,56.656,19.222,19.208,22.021]
["bitfinex","SOLUSD",1688444625396,22.01,19.219,19.209,55.0]
["bitfinex","SOLUSD",1688444625597,160.019,19.225,19.212,22.017]
["bitfinex","SOLUSD",1688444625598,22.008,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688444627414,22.005,19.223,19.212,22.017]
["bitfinex","SOLUSD",1688444630724,113.276,19.229,19.212,22.017]
["bitfinex","SOLUSD",1688444630927,75.0,19.228,19.212,22.017]
["bitfinex","SOLUSD",1688444631621,22.004,19.224,19.212,22.017]
["bitfinex","SOLUSD",1688444631911,131.638,19.228,19.212,22.017]
["bitfinex","SOLUSD",1688444631912,56.638,19.228,19.212,22.017]
["bitfinex","SOLUSD",1688444632114,56.621,19.233,19.213,75.0]
["bitfinex","SOLUSD",1688444632315,21.998,19.229,19.219,182.058]
["bitfinex","SOLUSD",1688444632521,21.998,19.229,19.22,91.5827]
["bitfinex","SOLUSD",1688444632815,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688444633311,21.997,19.23,19.222,78.658]
["bitfinex","SOLUSD",1688444635416,21.996,19.231,19.222,78.658]
["bitfinex","SOLUSD",1688444635719,21.995,19.232,19.222,78.658]
["bitfinex","SOLUSD",1688444636511,56.616,19.238,19.222,78.658]
["bitfinex","SOLUSD",1688444636512,21.994,19.233,19.222,78.658]
["bitfinex","SOLUSD",1688444637206,21.993,19.234,19.222,78.658]
["bitfinex","SOLUSD",1688444637405,21.993,19.234,19.223,55.0]
["bitfinex","SOLUSD",1688444637730,21.993,19.234,19.226,78.642]
["bitfinex","SOLUSD",1688444638024,21.991,19.235,19.226,78.642]
["bitfinex","SOLUSD",1688444638827,53.22787522,19.241,19.226,78.642]
["bitfinex","SOLUSD",1688444639004,21.987,19.239,19.226,78.642]
["bitfinex","SOLUSD",1688444640615,21.985,19.241,19.226,78.642]
["bitfinex","SOLUSD",1688444640824,7.91509522,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688444641030,56.574,19.25,19.238,21.987]
["bitfinex","SOLUSD",1688444641327,21.978,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688444641921,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688444643209,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688444643911,21.978,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688444644425,21.976,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688444645027,21.975,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688444645215,56.56,19.254,19.238,21.987]
["bitfinex","SOLUSD",1688444645417,21.972,19.252,19.24,32.0]
["bitfinex","SOLUSD",1688444645610,21.972,19.252,19.243,78.571]
["bitfinex","SOLUSD",1688444646118,21.971,19.253,19.243,78.571]
["bitfinex","SOLUSD",1688444646332,21.971,19.252,19.243,170.7677]
["bitfinex","SOLUSD",1688444646536,21.97,19.254,19.243,170.7677]
["bitfinex","SOLUSD",1688444646715,56.553,19.257,19.243,170.7677]
["bitfinex","SOLUSD",1688444646917,20.0,19.256,19.243,170.7677]
["bitfinex","SOLUSD",1688444647529,56.548,19.258,19.243,170.7677]
["bitfinex","SOLUSD",1688444647722,20.0,19.257,19.243,170.7677]
["bitfinex","SOLUSD",1688444648722,21.967,19.256,19.243,170.7677]
["bitfinex","SOLUSD",1688444649229,21.967,19.256,19.247,78.554]
["bitfinex","SOLUSD",1688444650138,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688444650932,21.967,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688444653636,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688444654436,55.0,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688444654643,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688444654823,55.0,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688444654824,21.969,19.255,19.247,78.556]
["bitfinex","SOLUSD",1688444655341,21.964,19.259,19.247,78.556]
["bitfinex","SOLUSD",1688444655630,56.527,19.265,19.247,78.556]
["bitfinex","SOLUSD",1688444655947,21.962,19.261,19.253,78.532]
["bitfinex","SOLUSD",1688444656923,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688444657925,21.959,19.263,19.253,78.532]
["bitfinex","SOLUSD",1688444658233,21.959,19.263,19.253,177.4641]
["bitfinex","SOLUSD",1688444659437,21.958,19.264,19.253,177.4641]
["bitfinex","SOLUSD",1688444659647,56.51,19.271,19.257,78.513]
["bitfinex","SOLUSD",1688444659820,20.0,19.27,19.257,78.513]
["bitfinex","SOLUSD",1688444660444,21.955,19.267,19.257,78.513]
["bitfinex","SOLUSD",1688444660630,20.0,19.266,19.257,78.513]
["bitfinex","SOLUSD",1688444660937,21.957,19.265,19.257,78.513]
["bitfinex","SOLUSD",1688444661133,20.0,19.266,19.257,78.513]
["bitfinex","SOLUSD",1688444661335,20.0,19.27,19.257,78.513]
["bitfinex","SOLUSD",1688444661521,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688444667940,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688444669339,31.98,19.27,19.256,21.966]
["bitfinex","SOLUSD",1688444669538,61.14297044,19.277,19.257,55.0]
["bitfinex","SOLUSD",1688444669843,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688444670040,103.1,19.273,19.261,21.96]
["bitfinex","SOLUSD",1688444670346,21.953,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688444672141,123.085,19.276,19.261,21.96]
["bitfinex","SOLUSD",1688444672336,55.0,19.275,19.261,21.96]
["bitfinex","SOLUSD",1688444672765,21.95,19.271,19.261,21.96]
["bitfinex","SOLUSD",1688444673328,56.498,19.276,19.261,32.79719922]
["bitfinex","SOLUSD",1688444673534,21.948,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688444673750,21.948,19.273,19.262,94.533]
["bitfinex","SOLUSD",1688444674134,21.948,19.273,19.262,116.492]
["bitfinex","SOLUSD",1688444674443,21.948,19.273,19.262,94.533]
["bitfinex","SOLUSD",1688444674631,55.0,19.272,19.262,94.533]
["bitfinex","SOLUSD",1688444674831,21.952,19.269,19.262,116.493]
["bitfinex","SOLUSD",1688444677945,21.953,19.269,19.262,116.493]
["bitfinex","SOLUSD",1688444678147,21.952,19.27,19.262,116.493]
["bitfinex","SOLUSD",1688444681039,56.497,19.276,19.262,116.493]
["bitfinex","SOLUSD",1688444681241,20.0,19.275,19.262,116.493]
["bitfinex","SOLUSD",1688444682949,21.948,19.273,19.262,116.493]
["bitfinex","SOLUSD",1688444684363,55.0,19.272,19.262,116.493]
["bitfinex","SOLUSD",1688444684554,21.952,19.269,19.262,116.493]
["bitfinex","SOLUSD",1688444684856,55.0,19.272,19.262,116.493]
["bitfinex","SOLUSD",1688444684857,21.951,19.27,19.262,116.493]
["bitfinex","SOLUSD",1688444686954,21.95,19.271,19.262,116.493]
["bitfinex","SOLUSD",1688444687546,21.949,19.272,19.262,116.493]
["bitfinex","SOLUSD",1688444689344,55.0,19.271,19.262,94.533]
["bitfinex","SOLUSD",1688444689648,78.47,19.269,19.262,94.533]
["bitfinex","SOLUSD",1688444689851,78.47,19.269,19.256,56.551]
["bitfinex","SOLUSD",1688444690058,78.47,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688444691157,21.953,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688444692057,21.955,19.266,19.261,21.96]
["bitfinex","SOLUSD",1688444692438,21.955,19.267,19.261,21.96]
["bitfinex","SOLUSD",1688444692639,21.954,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688444693061,21.952,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688444693949,21.952,19.269,19.261,78.499]
["bitfinex","SOLUSD",1688444696765,56.507,19.272,19.261,78.499]
["bitfinex","SOLUSD",1688444696962,55.0,19.271,19.261,78.499]
["bitfinex","SOLUSD",1688444697570,76.499,19.275,19.261,78.499]
["bitfinex","SOLUSD",1688444697753,20.0,19.275,19.261,89.33619922]
["bitfinex","SOLUSD",1688444697957,20.0,19.278,19.262,65.83719922]
["bitfinex","SOLUSD",1688444698167,21.946,19.275,19.266,78.476]
["bitfinex","SOLUSD",1688444700264,21.945,19.275,19.266,78.476]
["bitfinex","SOLUSD",1688444700461,78.443,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688444704460,21.945,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688444705059,56.486,19.279,19.266,21.954]
["bitfinex","SOLUSD",1688444705569,21.945,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688444705962,21.945,19.276,19.266,32.79119922]
["bitfinex","SOLUSD",1688444706456,21.944,19.277,19.266,32.79119922]
["bitfinex","SOLUSD",1688444707876,21.942,19.278,19.267,65.83719922]
["bitfinex","SOLUSD",1688444708175,21.942,19.278,19.27,78.461]
["bitfinex","SOLUSD",1688444708571,21.941,19.279,19.27,78.461]
["bitfinex","SOLUSD",1688444709070,56.475,19.283,19.27,78.461]
["bitfinex","SOLUSD",1688444709277,56.469,19.285,19.27,78.461]
["bitfinex","SOLUSD",1688444710563,55.0,19.284,19.27,78.461]
["bitfinex","SOLUSD",1688444710758,21.94,19.28,19.27,78.461]
["bitfinex","SOLUSD",1688444713467,55.0,19.284,19.27,78.461]
["bitfinex","SOLUSD",1688444713777,21.939,19.281,19.27,78.461]
["bitfinex","SOLUSD",1688444713963,21.939,19.281,19.271,55.0]
["bitfinex","SOLUSD",1688444714165,21.938,19.282,19.274,78.446]
["bitfinex","SOLUSD",1688444716086,21.938,19.282,19.274,21.946]
["bitfinex","SOLUSD",1688444719073,21.938,19.282,19.269,87.6659]
["bitfinex","SOLUSD",1688444719267,78.433,19.278,19.269,87.6659]
["bitfinex","SOLUSD",1688444719666,78.433,19.278,19.269,109.6179]
["bitfinex","SOLUSD",1688444719875,21.945,19.275,19.269,109.6179]
["bitfinex","SOLUSD",1688444721867,21.945,19.276,19.269,109.6179]
["bitfinex","SOLUSD",1688444722268,56.483,19.28,19.269,109.6179]
["bitfinex","SOLUSD",1688444722465,21.944,19.276,19.269,166.1329]
["bitfinex","SOLUSD",1688444722670,55.0,19.279,19.269,166.1329]
["bitfinex","SOLUSD",1688444722870,21.944,19.277,19.269,166.1329]
["bitfinex","SOLUSD",1688444724874,21.941,19.279,19.269,166.1329]
["bitfinex","SOLUSD",1688444725069,56.469,19.285,19.269,166.1329]
["bitfinex","SOLUSD",1688444725274,55.0,19.284,19.269,166.1329]
["bitfinex","SOLUSD",1688444726192,56.469,19.285,19.269,166.1329]
["bitfinex","SOLUSD",1688444726685,21.938,19.282,19.269,166.1329]
["bitfinex","SOLUSD",1688444729387,21.942,19.278,19.269,166.1329]
["bitfinex","SOLUSD",1688444732397,55.0,19.281,19.269,166.1329]
["bitfinex","SOLUSD",1688444733384,21.94,19.28,19.269,166.1329]
["bitfinex","SOLUSD",1688444737505,56.466,19.286,19.27,86.82]
["bitfinex","SOLUSD",1688444737691,20.0,19.285,19.274,181.533]
["bitfinex","SOLUSD",1688444737886,21.932,19.287,19.275,20.0]
["bitfinex","SOLUSD",1688444738092,21.931,19.288,19.278,78.428]
["bitfinex","SOLUSD",1688444738293,21.93,19.289,19.278,78.428]
["bitfinex","SOLUSD",1688444738491,21.93,19.289,19.279,90.5598]
["bitfinex","SOLUSD",1688444739190,21.93,19.289,19.278,56.487]
["bitfinex","SOLUSD",1688444739605,55.0,19.288,19.278,56.487]
["bitfinex","SOLUSD",1688444739809,21.934,19.285,19.281,21.937]
["bitfinex","SOLUSD",1688444740393,21.933,19.286,19.281,21.937]
["bitfinex","SOLUSD",1688444741308,55.0,19.285,19.277,21.942]
["bitfinex","SOLUSD",1688444741606,21.936,19.283,19.276,112.5028]
["bitfinex","SOLUSD",1688444741814,55.0,19.282,19.276,90.5598]
["bitfinex","SOLUSD",1688444741991,21.939,19.281,19.276,90.5598]
["bitfinex","SOLUSD",1688444742186,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688444746306,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688444746513,78.419,19.281,19.27,96.0682]
["bitfinex","SOLUSD",1688444747829,78.419,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688444750126,55.0,19.28,19.27,96.0682]
["bitfinex","SOLUSD",1688444750413,21.943,19.277,19.271,21.949]
["bitfinex","SOLUSD",1688444753623,21.942,19.278,19.271,78.458]
["bitfinex","SOLUSD",1688444753796,56.48,19.281,19.271,78.458]
["bitfinex","SOLUSD",1688444754710,21.942,19.278,19.271,78.458]
["bitfinex","SOLUSD",1688444758816,21.941,19.279,19.271,78.458]
["bitfinex","SOLUSD",1688444764720,21.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688444764921,78.427,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688444765116,55.0,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688444765323,21.944,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688444767420,158.042,19.284,19.271,21.949]
["bitfinex","SOLUSD",1688444767629,55.05,19.298,19.271,21.949]
["bitfinex","SOLUSD",1688444767813,28.04303984,19.289,19.271,21.949]
["bitfinex","SOLUSD",1688444768212,86.16120684,19.289,19.271,21.949]
["bitfinex","SOLUSD",1688444768726,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688444786945,53.86,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688444787137,55.0,19.279,19.266,21.955]
["bitfinex","SOLUSD",1688444787341,181.528,19.276,19.266,21.955]
["bitfinex","SOLUSD",1688444787529,55.0,19.275,19.266,21.955]
["bitfinex","SOLUSD",1688444787728,21.948,19.273,19.266,21.955]
["bitfinex","SOLUSD",1688444788623,21.948,19.273,19.265,21.955]
["bitfinex","SOLUSD",1688444788828,21.948,19.273,19.259,82.12074404]
["bitfinex","SOLUSD",1688444789029,21.953,19.269,19.263,21.958]
["bitfinex","SOLUSD",1688444792144,21.953,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688444792145,55.0,19.268,19.26,21.961]
["bitfinex","SOLUSD",1688444792336,55.0,19.268,19.258,99.81]
["bitfinex","SOLUSD",1688444792337,21.956,19.266,19.258,99.81]
["bitfinex","SOLUSD",1688444793747,21.956,19.266,19.258,121.774]
["bitfinex","SOLUSD",1688444795850,21.955,19.266,19.258,121.774]
["bitfinex","SOLUSD",1688444798958,21.955,19.266,19.254,10.83719922]
["bitfinex","SOLUSD",1688444799138,55.0,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688444799453,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688444799658,55.0,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688444799953,31.77,19.27,19.257,21.965]
["bitfinex","SOLUSD",1688444800164,53.71913083,19.281,19.257,21.965]
["bitfinex","SOLUSD",1688444800165,21.953,19.269,19.257,78.515]
["bitfinex","SOLUSD",1688444800455,21.952,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688444803562,21.952,19.269,19.262,21.96]
["bitfinex","SOLUSD",1688444804061,55.0,19.268,19.258,98.8383]
["bitfinex","SOLUSD",1688444804259,21.956,19.265,19.258,98.8383]
["bitfinex","SOLUSD",1688444805066,21.956,19.265,19.25,31.99]
["bitfinex","SOLUSD",1688444805241,31.92,19.26,19.25,90.7452]
["bitfinex","SOLUSD",1688444805553,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688444805755,21.965,19.258,19.25,110.604]
["bitfinex","SOLUSD",1688444805949,21.964,19.258,19.25,110.604]
["bitfinex","SOLUSD",1688444806264,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688444806442,21.966,19.257,19.249,21.975]
["bitfinex","SOLUSD",1688444806761,21.966,19.257,19.246,90.7452]
["bitfinex","SOLUSD",1688444806947,55.0,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688444807146,21.97,19.253,19.245,21.978]
["bitfinex","SOLUSD",1688444807351,21.97,19.253,19.246,20.0]
["bitfinex","SOLUSD",1688444807555,21.97,19.253,19.246,41.978]
["bitfinex","SOLUSD",1688444813652,21.969,19.255,19.246,41.978]
["bitfinex","SOLUSD",1688444814763,21.969,19.255,19.246,98.561]
["bitfinex","SOLUSD",1688444816053,21.969,19.255,19.246,41.978]
["bitfinex","SOLUSD",1688444818873,78.525,19.255,19.246,41.978]
["bitfinex","SOLUSD",1688444821373,21.969,19.255,19.246,41.978]
["bitfinex","SOLUSD",1688444827069,21.967,19.256,19.246,41.978]
["bitfinex","SOLUSD",1688444829178,21.963,19.259,19.246,41.978]
["bitfinex","SOLUSD",1688444829483,21.964,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688444829785,21.964,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688444832569,56.539,19.261,19.252,21.971]
["bitfinex","SOLUSD",1688444832898,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688444835775,21.963,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688444835976,21.964,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688444840904,21.964,19.259,19.249,96.8103]
["bitfinex","SOLUSD",1688444841791,21.964,19.259,19.249,118.7843]
["bitfinex","SOLUSD",1688444844405,21.964,19.259,19.25,55.0]
["bitfinex","SOLUSD",1688444844707,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688444855822,8.04303984,19.269,19.252,21.97]
["bitfinex","SOLUSD",1688444855823,56.515,19.27,19.253,75.0]
["bitfinex","SOLUSD",1688444856120,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688444857119,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688444860925,21.953,19.269,19.258,21.964]
["bitfinex","SOLUSD",1688444864306,21.952,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688444864512,103.084,19.276,19.258,21.964]
["bitfinex","SOLUSD",1688444864713,20.0,19.275,19.258,21.964]
["bitfinex","SOLUSD",1688444865028,28.04303984,19.275,19.258,21.964]
["bitfinex","SOLUSD",1688444865227,28.04303984,19.275,19.258,115.8761]
["bitfinex","SOLUSD",1688444865629,21.95,19.271,19.258,115.8761]
["bitfinex","SOLUSD",1688444867230,55.0,19.27,19.258,115.8761]
["bitfinex","SOLUSD",1688444867433,21.954,19.268,19.258,115.8761]
["bitfinex","SOLUSD",1688444868817,21.954,19.268,19.258,21.964]
["bitfinex","SOLUSD",1688444869024,55.0,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688444869214,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688444869916,21.956,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688444870133,55.0,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688444871534,55.0,19.265,19.258,21.8641]
["bitfinex","SOLUSD",1688444872013,76.956,19.265,19.258,21.8641]
["bitfinex","SOLUSD",1688444872211,55.0,19.265,19.258,21.8641]
["bitfinex","SOLUSD",1688444875445,76.957,19.265,19.258,21.8641]
["bitfinex","SOLUSD",1688444877137,55.0,19.265,19.258,21.8641]
["bitfinex","SOLUSD",1688444878028,21.955,19.267,19.258,21.8641]
["bitfinex","SOLUSD",1688444878225,55.0,19.266,19.258,21.8641]
["bitfinex","SOLUSD",1688444878430,76.956,19.266,19.258,21.8641]
["bitfinex","SOLUSD",1688444879035,21.955,19.267,19.258,21.8641]
["bitfinex","SOLUSD",1688444883446,55.0,19.266,19.258,21.8641]
["bitfinex","SOLUSD",1688444883649,21.958,19.264,19.258,21.8641]
["bitfinex","SOLUSD",1688444883846,55.0,19.263,19.258,21.8641]
["bitfinex","SOLUSD",1688444884028,103.122,19.269,19.258,21.8641]
["bitfinex","SOLUSD",1688444884029,21.957,19.265,19.258,21.8641]
["bitfinex","SOLUSD",1688444898246,31.97,19.27,19.258,21.8641]
["bitfinex","SOLUSD",1688444898554,56.507,19.272,19.258,21.8641]
["bitfinex","SOLUSD",1688444899742,21.953,19.269,19.258,21.8641]
["bitfinex","SOLUSD",1688444899939,21.956,19.265,19.258,21.8641]
["bitfinex","SOLUSD",1688444906860,21.956,19.265,19.251,96.3633]
["bitfinex","SOLUSD",1688444906861,78.483,19.265,19.251,96.3633]
["bitfinex","SOLUSD",1688444907059,78.483,19.265,19.252,75.0]
["bitfinex","SOLUSD",1688444907358,21.956,19.265,19.252,75.0]
["bitfinex","SOLUSD",1688444907555,21.956,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688444912774,55.0,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688444913848,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688444920693,21.957,19.265,19.251,56.566]
["bitfinex","SOLUSD",1688444920872,55.0,19.264,19.25,21.973]
["bitfinex","SOLUSD",1688444921190,78.504,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688444929768,78.504,19.26,19.249,113.5795]
["bitfinex","SOLUSD",1688444930478,55.0,19.259,19.249,91.6055]
["bitfinex","SOLUSD",1688444930680,78.52,19.256,19.249,91.6055]
["bitfinex","SOLUSD",1688444930876,78.52,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688444934095,55.0,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688444934390,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688444940792,21.97,19.254,19.246,78.56]
["bitfinex","SOLUSD",1688444955312,191.833,19.26,19.246,78.56]
["bitfinex","SOLUSD",1688444955612,55.0,19.259,19.246,78.56]
["bitfinex","SOLUSD",1688444955908,21.968,19.256,19.246,78.56]
["bitfinex","SOLUSD",1688444959312,21.968,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688444962407,21.468,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688444983120,21.468,19.256,19.244,21.979]
["bitfinex","SOLUSD",1688444983325,55.0,19.255,19.245,20.0]
["bitfinex","SOLUSD",1688444983535,78.536,19.252,19.245,20.0]
["bitfinex","SOLUSD",1688444983823,78.536,19.252,19.245,41.979]
["bitfinex","SOLUSD",1688444984013,78.536,19.252,19.245,20.0]
["bitfinex","SOLUSD",1688444984628,78.536,19.252,19.245,41.979]
["bitfinex","SOLUSD",1688444985224,21.971,19.252,19.245,41.979]
["bitfinex","SOLUSD",1688444987607,21.969,19.255,19.245,41.979]
["bitfinex","SOLUSD",1688444987814,21.969,19.255,19.246,55.0]
["bitfinex","SOLUSD",1688444988038,21.969,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688444989828,21.968,19.255,19.248,78.552]
["bitfinex","SOLUSD",1688444990019,21.967,19.256,19.248,78.552]
["bitfinex","SOLUSD",1688444990524,21.967,19.257,19.248,78.552]
["bitfinex","SOLUSD",1688444990920,70.16399557,19.266,19.25,31.97]
["bitfinex","SOLUSD",1688444991109,88.635,19.27,19.255,78.522]
["bitfinex","SOLUSD",1688444991314,21.955,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688444991518,21.954,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688444992627,21.954,19.268,19.259,21.962]
["bitfinex","SOLUSD",1688444995334,21.954,19.268,19.257,93.1258]
["bitfinex","SOLUSD",1688444995544,55.0,19.267,19.257,115.0908]
["bitfinex","SOLUSD",1688444995738,78.488,19.264,19.253,56.562]
["bitfinex","SOLUSD",1688444995927,78.488,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688444996124,78.488,19.264,19.256,20.0]
["bitfinex","SOLUSD",1688444997035,78.488,19.264,19.253,21.969]
["bitfinex","SOLUSD",1688444997036,63.04303984,19.263,19.253,21.969]
["bitfinex","SOLUSD",1688444997242,54.082,19.26,19.252,21.97]
["bitfinex","SOLUSD",1688444997428,54.082,19.26,19.251,21.971]
["bitfinex","SOLUSD",1688444998437,54.082,19.26,19.244,56.586]
["bitfinex","SOLUSD",1688444998636,181.712,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688444998841,181.712,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688444999827,181.712,19.256,19.246,20.0]
["bitfinex","SOLUSD",1688445000139,78.524,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688445000443,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688445004330,21.968,19.256,19.246,20.0]
["bitfinex","SOLUSD",1688445004643,21.968,19.256,19.246,41.977]
["bitfinex","SOLUSD",1688445010558,21.968,19.256,19.247,55.0]
["bitfinex","SOLUSD",1688445010730,56.539,19.262,19.249,78.546]
["bitfinex","SOLUSD",1688445011044,21.965,19.258,19.25,86.97]
["bitfinex","SOLUSD",1688445011248,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688445013547,21.965,19.258,19.252,21.97]
["bitfinex","SOLUSD",1688445014242,21.965,19.258,19.25,31.97]
["bitfinex","SOLUSD",1688445014452,78.512,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688445016251,78.512,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688445018147,78.512,19.258,19.246,20.0]
["bitfinex","SOLUSD",1688445018335,55.0,19.257,19.245,21.978]
["bitfinex","SOLUSD",1688445018531,78.531,19.254,19.246,20.0]
["bitfinex","SOLUSD",1688445018932,78.531,19.254,19.246,41.978]
["bitfinex","SOLUSD",1688445021045,21.97,19.254,19.246,41.978]
["bitfinex","SOLUSD",1688445021240,21.968,19.256,19.247,55.0]
["bitfinex","SOLUSD",1688445021441,21.968,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688445021841,21.967,19.257,19.25,31.97]
["bitfinex","SOLUSD",1688445022041,21.967,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688445025350,76.90517086,19.27,19.252,21.971]
["bitfinex","SOLUSD",1688445025561,21.963,19.26,19.253,55.0]
["bitfinex","SOLUSD",1688445025744,21.962,19.261,19.255,21.968]
["bitfinex","SOLUSD",1688445026536,21.96,19.262,19.255,21.968]
["bitfinex","SOLUSD",1688445026737,21.959,19.263,19.256,20.0]
["bitfinex","SOLUSD",1688445026939,21.959,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688445027139,88.635,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688445027347,56.515,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688445027546,21.955,19.267,19.258,78.511]
["bitfinex","SOLUSD",1688445028442,21.955,19.267,19.26,32.12]
["bitfinex","SOLUSD",1688445028649,21.954,19.268,19.262,21.96]
["bitfinex","SOLUSD",1688445029441,56.507,19.272,19.262,21.96]
["bitfinex","SOLUSD",1688445030548,56.507,19.272,19.261,56.538]
["bitfinex","SOLUSD",1688445030549,21.952,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688445030737,21.952,19.269,19.26,21.961]
["bitfinex","SOLUSD",1688445032854,21.952,19.269,19.26,78.503]
["bitfinex","SOLUSD",1688445038443,21.946,19.275,19.26,110.603]
["bitfinex","SOLUSD",1688445038648,21.943,19.278,19.261,55.0]
["bitfinex","SOLUSD",1688445038856,21.939,19.281,19.266,181.613]
["bitfinex","SOLUSD",1688445039062,21.939,19.281,19.267,55.0]
["bitfinex","SOLUSD",1688445039240,21.939,19.281,19.271,78.458]
["bitfinex","SOLUSD",1688445039659,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688445043055,55.0,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688445043356,21.942,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688445043565,21.942,19.278,19.268,91.5216]
["bitfinex","SOLUSD",1688445043566,21.942,19.278,19.27,21.95]
["bitfinex","SOLUSD",1688445044061,21.942,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688445044663,29.98503984,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688445044962,21.945,19.275,19.269,21.951]
["bitfinex","SOLUSD",1688445045366,21.945,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688445046256,21.945,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688445049665,21.941,19.279,19.267,21.953]
["bitfinex","SOLUSD",1688445049967,21.94,19.28,19.268,55.0]
["bitfinex","SOLUSD",1688445050164,21.94,19.28,19.271,78.458]
["bitfinex","SOLUSD",1688445057873,21.939,19.281,19.271,78.458]
["bitfinex","SOLUSD",1688445058577,56.469,19.285,19.27,103.112]
["bitfinex","SOLUSD",1688445058578,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688445058880,56.469,19.285,19.275,21.945]
["bitfinex","SOLUSD",1688445059057,21.937,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688445060167,159.466,19.29,19.276,75.0]
["bitfinex","SOLUSD",1688445060367,21.934,19.286,19.28,21.939]
["bitfinex","SOLUSD",1688445061082,21.932,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688445061558,21.932,19.287,19.28,78.422]
["bitfinex","SOLUSD",1688445062261,21.931,19.288,19.28,78.422]
["bitfinex","SOLUSD",1688445062867,21.93,19.289,19.28,78.422]
["bitfinex","SOLUSD",1688445063163,8.04303984,19.294,19.28,78.422]
["bitfinex","SOLUSD",1688445063164,64.48603984,19.294,19.28,78.422]
["bitfinex","SOLUSD",1688445063471,21.929,19.289,19.28,21.939]
["bitfinex","SOLUSD",1688445064168,21.928,19.291,19.28,78.422]
["bitfinex","SOLUSD",1688445064365,26.82929529,19.319,19.28,78.422]
["bitfinex","SOLUSD",1688445064366,56.432,19.298,19.281,20.0]
["bitfinex","SOLUSD",1688445064570,56.425,19.3,19.286,78.397]
["bitfinex","SOLUSD",1688445064879,21.922,19.296,19.286,21.932]
["bitfinex","SOLUSD",1688445065380,21.922,19.296,19.285,21.933]
["bitfinex","SOLUSD",1688445065678,21.925,19.293,19.286,20.0]
["bitfinex","SOLUSD",1688445065985,55.0,19.292,19.283,21.936]
["bitfinex","SOLUSD",1688445066164,21.929,19.29,19.283,21.936]
["bitfinex","SOLUSD",1688445066362,21.929,19.29,19.282,21.936]
["bitfinex","SOLUSD",1688445068673,78.383,19.29,19.281,21.938]
["bitfinex","SOLUSD",1688445071162,78.383,19.29,19.277,99.945]
["bitfinex","SOLUSD",1688445071365,181.431,19.286,19.277,99.945]
["bitfinex","SOLUSD",1688445071569,181.431,19.286,19.272,56.504]
["bitfinex","SOLUSD",1688445071984,78.421,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688445074089,78.421,19.281,19.269,21.951]
["bitfinex","SOLUSD",1688445074387,181.519,19.277,19.267,96.9325]
["bitfinex","SOLUSD",1688445074684,181.519,19.277,19.261,56.536]
["bitfinex","SOLUSD",1688445074982,21.949,19.272,19.265,21.956]
["bitfinex","SOLUSD",1688445075186,21.949,19.272,19.266,20.0]
["bitfinex","SOLUSD",1688445076382,21.949,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688445076680,21.949,19.272,19.263,20.0]
["bitfinex","SOLUSD",1688445077367,21.949,19.272,19.262,21.959]
["bitfinex","SOLUSD",1688445077568,21.949,19.272,19.263,20.0]
["bitfinex","SOLUSD",1688445077781,21.949,19.272,19.263,41.958]
["bitfinex","SOLUSD",1688445079485,21.949,19.272,19.263,98.491]
["bitfinex","SOLUSD",1688445080773,21.948,19.273,19.263,98.491]
["bitfinex","SOLUSD",1688445081572,21.948,19.273,19.264,94.4153]
["bitfinex","SOLUSD",1688445081791,21.948,19.273,19.266,21.954]
["bitfinex","SOLUSD",1688445083178,21.948,19.273,19.232,54.19395919]
["bitfinex","SOLUSD",1688445083367,78.451,19.273,19.26,78.503]
["bitfinex","SOLUSD",1688445084189,78.451,19.273,19.26,21.962]
["bitfinex","SOLUSD",1688445084485,78.47,19.269,19.26,21.962]
["bitfinex","SOLUSD",1688445084794,78.47,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688445085087,78.47,19.269,19.257,78.515]
["bitfinex","SOLUSD",1688445094681,78.47,19.269,19.257,21.965]
["bitfinex","SOLUSD",1688445094880,55.0,19.268,19.257,21.965]
["bitfinex","SOLUSD",1688445095088,78.485,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688445098796,21.956,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688445099103,56.504,19.273,19.258,55.0]
["bitfinex","SOLUSD",1688445099399,77.56747435,19.279,19.262,21.959]
["bitfinex","SOLUSD",1688445099400,21.954,19.268,19.262,21.959]
["bitfinex","SOLUSD",1688445100612,21.954,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688445100800,21.954,19.268,19.257,56.548]
["bitfinex","SOLUSD",1688445101300,21.954,19.268,19.259,21.962]
["bitfinex","SOLUSD",1688445102507,21.954,19.268,19.251,25.92359502]
["bitfinex","SOLUSD",1688445102685,75.0,19.267,19.25,97.5597]
["bitfinex","SOLUSD",1688445102886,78.496,19.262,19.251,21.971]
["bitfinex","SOLUSD",1688445103105,78.496,19.262,19.25,119.5317]
["bitfinex","SOLUSD",1688445110998,78.496,19.262,19.25,97.5597]
["bitfinex","SOLUSD",1688445112196,78.496,19.262,19.25,119.5327]
["bitfinex","SOLUSD",1688445118614,78.496,19.262,19.25,97.5597]
["bitfinex","SOLUSD",1688445118819,78.496,19.262,19.25,119.5327]
["bitfinex","SOLUSD",1688445119813,78.496,19.262,19.25,97.5597]
["bitfinex","SOLUSD",1688445120113,181.692,19.258,19.25,97.5597]
["bitfinex","SOLUSD",1688445120290,181.692,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688445120698,181.692,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688445120920,181.692,19.258,19.248,21.976]
["bitfinex","SOLUSD",1688445121414,21.965,19.258,19.248,21.976]
["bitfinex","SOLUSD",1688445121914,21.965,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688445122117,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688445123401,21.965,19.258,19.249,76.974]
["bitfinex","SOLUSD",1688445132018,21.961,19.261,19.25,31.99]
["bitfinex","SOLUSD",1688445132209,56.526,19.266,19.253,78.531]
["bitfinex","SOLUSD",1688445132424,56.526,19.266,19.254,20.0]
["bitfinex","SOLUSD",1688445132724,21.959,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688445143410,21.959,19.263,19.256,21.966]
["bitfinex","SOLUSD",1688445151426,55.0,19.262,19.248,21.975]
["bitfinex","SOLUSD",1688445151635,78.513,19.258,19.247,21.977]
["bitfinex","SOLUSD",1688445151814,78.513,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688445152014,55.0,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688445152214,21.969,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688445160340,21.969,19.254,19.241,26.0317112]
["bitfinex","SOLUSD",1688445160341,21.969,19.254,19.241,21.983]
["bitfinex","SOLUSD",1688445160548,55.0,19.253,19.238,56.603]
["bitfinex","SOLUSD",1688445160751,78.55,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688445161938,78.55,19.249,19.237,96.3024]
["bitfinex","SOLUSD",1688445162145,78.55,19.249,19.238,76.987]
["bitfinex","SOLUSD",1688445172455,78.55,19.249,19.237,96.3024]
["bitfinex","SOLUSD",1688445172956,78.55,19.249,19.235,20.0]
["bitfinex","SOLUSD",1688445173357,78.55,19.249,19.235,41.99]
["bitfinex","SOLUSD",1688445176350,32.15,19.25,19.235,20.0]
["bitfinex","SOLUSD",1688445176556,133.55,19.249,19.235,21.99]
["bitfinex","SOLUSD",1688445176754,133.55,19.249,19.236,20.0]
["bitfinex","SOLUSD",1688445176959,133.55,19.249,19.236,41.989]
["bitfinex","SOLUSD",1688445178751,133.55,19.249,19.236,20.0]
["bitfinex","SOLUSD",1688445180356,20.0,19.248,19.233,21.992]
["bitfinex","SOLUSD",1688445180654,181.826,19.244,19.231,94.0009]
["bitfinex","SOLUSD",1688445180861,181.826,19.244,19.231,21.994]
["bitfinex","SOLUSD",1688445182444,181.826,19.244,19.225,97.7099]
["bitfinex","SOLUSD",1688445182445,181.902,19.236,19.225,97.7099]
["bitfinex","SOLUSD",1688445182644,181.902,19.236,19.225,119.7119]
["bitfinex","SOLUSD",1688445183343,181.902,19.236,19.22,103.376]
["bitfinex","SOLUSD",1688445183549,78.604,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688445183750,78.604,19.236,19.226,20.0]
["bitfinex","SOLUSD",1688445184061,78.604,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688445185464,78.604,19.236,19.226,20.0]
["bitfinex","SOLUSD",1688445185760,78.604,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688445186172,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688445188264,21.99,19.236,19.223,20.0]
["bitfinex","SOLUSD",1688445188456,21.99,19.236,19.224,77.002]
["bitfinex","SOLUSD",1688445188656,21.99,19.236,19.225,20.0]
["bitfinex","SOLUSD",1688445188960,21.99,19.236,19.225,42.002]
["bitfinex","SOLUSD",1688445192971,125.285,19.236,19.219,55.0]
["bitfinex","SOLUSD",1688445193173,75.0,19.235,19.22,97.8775]
["bitfinex","SOLUSD",1688445193377,21.996,19.231,19.216,10.83719922]
["bitfinex","SOLUSD",1688445193668,21.996,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688445194246,21.996,19.231,19.214,56.676]
["bitfinex","SOLUSD",1688445194460,21.996,19.231,19.215,20.0]
["bitfinex","SOLUSD",1688445194665,21.996,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688445196864,21.996,19.231,19.22,22.008]
["bitfinex","SOLUSD",1688445203764,21.996,19.231,19.22,110.817]
["bitfinex","SOLUSD",1688445203973,21.996,19.231,19.221,55.0]
["bitfinex","SOLUSD",1688445204157,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688445204668,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688445205860,21.996,19.231,19.224,55.0]
["bitfinex","SOLUSD",1688445206070,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688445206571,21.996,19.231,19.224,55.0]
["bitfinex","SOLUSD",1688445206781,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688445206966,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688445207564,21.996,19.231,19.22,99.64619922]
["bitfinex","SOLUSD",1688445207871,21.996,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688445208961,21.996,19.231,19.224,55.0]
["bitfinex","SOLUSD",1688445209478,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688445212082,21.996,19.231,19.223,77.004]
["bitfinex","SOLUSD",1688445212982,107.13,19.23,19.213,22.015]
["bitfinex","SOLUSD",1688445213199,182.002,19.225,19.211,95.5023]
["bitfinex","SOLUSD",1688445213488,20.0,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688445213683,78.665,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688445214682,78.665,19.221,19.213,55.0]
["bitfinex","SOLUSD",1688445214867,78.665,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688445217088,78.665,19.221,19.213,55.0]
["bitfinex","SOLUSD",1688445217288,78.665,19.221,19.213,77.016]
["bitfinex","SOLUSD",1688445217585,78.665,19.221,19.213,55.0]
["bitfinex","SOLUSD",1688445217783,78.665,19.221,19.212,77.016]
["bitfinex","SOLUSD",1688445220389,22.007,19.221,19.212,77.016]
["bitfinex","SOLUSD",1688445228504,56.637,19.228,19.213,30.83719922]
["bitfinex","SOLUSD",1688445228793,56.637,19.228,19.22,32.25]
["bitfinex","SOLUSD",1688445228990,22.001,19.227,19.221,55.0]
["bitfinex","SOLUSD",1688445229289,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688445229681,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688445232090,21.997,19.23,19.223,55.0]
["bitfinex","SOLUSD",1688445232293,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688445234596,103.283,19.239,19.225,22.002]
["bitfinex","SOLUSD",1688445234793,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688445240884,21.996,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688445241096,32.23,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688445241397,22.0,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688445241599,22.0,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688445243497,21.999,19.228,19.218,55.0]
["bitfinex","SOLUSD",1688445243700,21.999,19.228,19.221,22.007]
["bitfinex","SOLUSD",1688445245004,21.999,19.229,19.221,22.007]
["bitfinex","SOLUSD",1688445249293,21.999,19.229,19.216,56.671]
["bitfinex","SOLUSD",1688445249498,21.999,19.229,19.217,55.0]
["bitfinex","SOLUSD",1688445249907,21.999,19.229,19.221,22.007]
["bitfinex","SOLUSD",1688445267940,21.999,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688445268105,21.999,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688445271419,21.999,19.229,19.222,22.004]
["bitfinex","SOLUSD",1688445271622,21.999,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688445282025,21.999,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688445282230,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688445282413,159.923,19.235,19.224,22.003]
["bitfinex","SOLUSD",1688445282414,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688445291935,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688445292129,32.23,19.23,19.222,22.004]
["bitfinex","SOLUSD",1688445292432,21.999,19.228,19.222,22.004]
["bitfinex","SOLUSD",1688445295449,21.999,19.228,19.221,94.0923]
["bitfinex","SOLUSD",1688445295450,21.999,19.228,19.221,116.0983]
["bitfinex","SOLUSD",1688445295757,21.999,19.228,19.221,94.0923]
["bitfinex","SOLUSD",1688445296648,21.999,19.228,19.217,56.665]
["bitfinex","SOLUSD",1688445296957,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688445298452,21.999,19.228,19.218,111.662]
["bitfinex","SOLUSD",1688445298631,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688445300939,21.999,19.228,19.22,22.008]
["bitfinex","SOLUSD",1688445305651,78.635,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688445309053,55.0,19.227,19.211,56.683]
["bitfinex","SOLUSD",1688445309358,78.658,19.223,19.211,22.017]
["bitfinex","SOLUSD",1688445310540,32.18,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688445310742,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688445316959,78.676,19.218,19.206,10.83719922]
["bitfinex","SOLUSD",1688445317262,78.676,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688445321066,22.011,19.218,19.21,55.0]
["bitfinex","SOLUSD",1688445321247,22.011,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688445322158,22.011,19.218,19.206,56.698]
["bitfinex","SOLUSD",1688445322360,22.011,19.218,19.207,55.0]
["bitfinex","SOLUSD",1688445322554,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688445322762,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688445323059,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688445323253,22.007,19.221,19.216,22.011]
["bitfinex","SOLUSD",1688445323665,22.007,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688445323853,22.007,19.222,19.218,22.01]
["bitfinex","SOLUSD",1688445324452,22.007,19.222,19.217,22.01]
["bitfinex","SOLUSD",1688445325965,22.007,19.222,19.218,55.0]
["bitfinex","SOLUSD",1688445326475,22.007,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688445326666,22.007,19.222,19.216,55.0]
["bitfinex","SOLUSD",1688445326869,22.007,19.222,19.216,77.012]
["bitfinex","SOLUSD",1688445331674,22.007,19.222,19.216,55.0]
["bitfinex","SOLUSD",1688445331878,22.007,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688445332068,22.007,19.222,19.214,55.0]
["bitfinex","SOLUSD",1688445333374,22.007,19.222,19.214,77.014]
["bitfinex","SOLUSD",1688445335077,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688445335282,22.005,19.223,19.219,22.008]
["bitfinex","SOLUSD",1688445337989,22.004,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688445344995,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688445346206,22.004,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688445346594,22.004,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688445346899,22.004,19.224,19.211,99.3028]
["bitfinex","SOLUSD",1688445347704,22.004,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688445349006,22.004,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688445350797,22.004,19.224,19.211,121.3198]
["bitfinex","SOLUSD",1688445351188,22.004,19.224,19.211,99.3028]
["bitfinex","SOLUSD",1688445351389,182.053,19.22,19.211,99.3028]
["bitfinex","SOLUSD",1688445352196,182.053,19.22,19.211,121.3208]
["bitfinex","SOLUSD",1688445352393,182.053,19.22,19.211,99.3028]
["bitfinex","SOLUSD",1688445352596,182.053,19.22,19.211,121.3208]
["bitfinex","SOLUSD",1688445352794,182.053,19.22,19.211,99.3028]
["bitfinex","SOLUSD",1688445353606,214.233,19.22,19.211,99.3028]
["bitfinex","SOLUSD",1688445354111,214.233,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688445355507,214.233,19.22,19.206,56.7]
["bitfinex","SOLUSD",1688445355710,214.233,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688445361811,110.85,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688445362698,110.85,19.22,19.209,78.711]
["bitfinex","SOLUSD",1688445366611,110.85,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688445367114,55.0,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688445367315,78.685,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688445368408,20.0,19.215,19.202,26.0486136]
["bitfinex","SOLUSD",1688445368612,75.0,19.215,19.202,26.0486136]
["bitfinex","SOLUSD",1688445368809,78.702,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688445369014,78.702,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688445369322,78.702,19.212,19.2,125.3807]
["bitfinex","SOLUSD",1688445369610,78.702,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688445372117,32.23,19.21,19.2,93.1507]
["bitfinex","SOLUSD",1688445372315,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688445372618,22.023,19.207,19.197,109.43809922]
["bitfinex","SOLUSD",1688445372911,22.023,19.207,19.197,98.6009]
["bitfinex","SOLUSD",1688445373300,22.023,19.207,19.195,42.035]
["bitfinex","SOLUSD",1688445373618,22.023,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688445374103,22.023,19.207,19.195,20.0]
["bitfinex","SOLUSD",1688445374303,22.023,19.207,19.194,20.0]
["bitfinex","SOLUSD",1688445374710,22.023,19.207,19.191,20.0]
["bitfinex","SOLUSD",1688445374912,22.023,19.207,19.191,112.2091823]
["bitfinex","SOLUSD",1688445375313,22.023,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688445375827,22.023,19.207,19.193,20.0]
["bitfinex","SOLUSD",1688445376002,22.023,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688445376916,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688445377314,22.023,19.207,19.194,55.0]
["bitfinex","SOLUSD",1688445377500,22.022,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688445377705,32.23,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688445377906,56.672,19.216,19.2,22.03]
["bitfinex","SOLUSD",1688445378115,32.23,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688445378324,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688445379022,22.022,19.208,19.2,22.031]
["bitfinex","SOLUSD",1688445379324,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688445380522,22.022,19.208,19.194,55.0]
["bitfinex","SOLUSD",1688445380706,22.022,19.208,19.195,20.0]
["bitfinex","SOLUSD",1688445381222,139.11742159,19.22,19.2,32.16]
["bitfinex","SOLUSD",1688445381410,22.017,19.212,19.2,32.16]
["bitfinex","SOLUSD",1688445381713,22.017,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688445381918,22.017,19.212,19.2,32.16]
["bitfinex","SOLUSD",1688445382709,22.017,19.212,19.202,22.027]
["bitfinex","SOLUSD",1688445383019,22.017,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688445389548,22.017,19.212,19.2,32.16]
["bitfinex","SOLUSD",1688445389914,32.18,19.21,19.198,97.7492]
["bitfinex","SOLUSD",1688445390136,22.023,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688445390711,22.023,19.207,19.198,97.7492]
["bitfinex","SOLUSD",1688445391819,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688445392129,22.023,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688445392323,75.0,19.206,19.192,22.04]
["bitfinex","SOLUSD",1688445392517,22.029,19.202,19.192,22.04]
["bitfinex","SOLUSD",1688445394522,22.029,19.202,19.193,55.0]
["bitfinex","SOLUSD",1688445394728,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688445394912,22.028,19.203,19.197,77.033]
["bitfinex","SOLUSD",1688445395238,22.028,19.203,19.197,22.033]
["bitfinex","SOLUSD",1688445397631,22.028,19.203,19.19,113.67234237]
["bitfinex","SOLUSD",1688445397815,22.028,19.203,19.191,20.0]
["bitfinex","SOLUSD",1688445398016,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688445398418,22.028,19.203,19.191,76.745]
["bitfinex","SOLUSD",1688445399029,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688445402243,56.697,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688445402532,125.488,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688445402725,125.488,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688445402921,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688445403127,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688445403332,22.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688445403719,22.03,19.201,19.185,56.762]
["bitfinex","SOLUSD",1688445403934,22.03,19.201,19.185,103.569]
["bitfinex","SOLUSD",1688445404235,55.0,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688445404566,55.0,19.2,19.189,155.7775]
["bitfinex","SOLUSD",1688445404567,78.758,19.198,19.171,393.2]
["bitfinex","SOLUSD",1688445404724,78.758,19.198,19.174,84.9233]
["bitfinex","SOLUSD",1688445404925,208.45681109,19.197,19.175,56.79]
["bitfinex","SOLUSD",1688445405132,208.45681109,19.197,19.174,84.9233]
["bitfinex","SOLUSD",1688445405133,78.789,19.191,19.174,84.9233]
["bitfinex","SOLUSD",1688445405346,78.789,19.191,19.175,22.059]
["bitfinex","SOLUSD",1688445405347,22.042,19.191,19.175,22.059]
["bitfinex","SOLUSD",1688445406350,78.787,19.191,19.175,22.059]
["bitfinex","SOLUSD",1688445407635,78.787,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688445407845,78.787,19.191,19.181,77.053]
["bitfinex","SOLUSD",1688445408019,78.787,19.191,19.176,55.0]
["bitfinex","SOLUSD",1688445408423,78.787,19.191,19.179,22.054]
["bitfinex","SOLUSD",1688445408623,78.787,19.191,19.18,55.0]
["bitfinex","SOLUSD",1688445408847,78.787,19.191,19.176,111.787]
["bitfinex","SOLUSD",1688445409740,78.787,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688445409922,78.787,19.191,19.181,55.0]
["bitfinex","SOLUSD",1688445410127,22.041,19.192,19.182,98.822]
["bitfinex","SOLUSD",1688445410646,22.041,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688445410847,22.041,19.192,19.186,77.047]
["bitfinex","SOLUSD",1688445411023,22.041,19.192,19.187,55.0]
["bitfinex","SOLUSD",1688445411624,22.041,19.192,19.186,77.047]
["bitfinex","SOLUSD",1688445416729,22.04,19.193,19.186,77.047]
["bitfinex","SOLUSD",1688445419056,56.718,19.201,19.187,10.83719922]
["bitfinex","SOLUSD",1688445419235,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688445420239,22.034,19.198,19.186,55.0]
["bitfinex","SOLUSD",1688445420446,22.034,19.198,19.186,65.83719922]
["bitfinex","SOLUSD",1688445420654,22.034,19.198,19.186,10.83719922]
["bitfinex","SOLUSD",1688445420840,22.034,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688445421449,22.034,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688445424557,55.0,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688445424851,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688445425871,22.038,19.194,19.18,32.4]
["bitfinex","SOLUSD",1688445426161,22.042,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688445426332,22.042,19.19,19.184,42.048]
["bitfinex","SOLUSD",1688445427355,56.736,19.195,19.184,98.814]
["bitfinex","SOLUSD",1688445428240,22.038,19.194,19.184,98.814]
["bitfinex","SOLUSD",1688445432559,32.16,19.2,19.184,98.814]
["bitfinex","SOLUSD",1688445432748,213.69,19.21,19.185,55.0]
["bitfinex","SOLUSD",1688445432944,22.035,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688445433258,56.706,19.205,19.192,22.04]
["bitfinex","SOLUSD",1688445433457,20.0,19.204,19.192,22.04]
["bitfinex","SOLUSD",1688445433860,22.027,19.204,19.192,22.04]
["bitfinex","SOLUSD",1688445436850,22.027,19.204,19.193,30.83719922]
["bitfinex","SOLUSD",1688445437060,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688445440367,78.733,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688445441856,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688445446669,22.027,19.204,19.196,78.765]
["bitfinex","SOLUSD",1688445446859,22.024,19.206,19.197,55.0]
["bitfinex","SOLUSD",1688445447174,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688445447376,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688445447554,160.111,19.212,19.199,22.031]
["bitfinex","SOLUSD",1688445447754,22.021,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688445451271,22.021,19.209,19.191,103.534]
["bitfinex","SOLUSD",1688445451455,22.027,19.204,19.199,22.032]
["bitfinex","SOLUSD",1688445454374,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688445458982,55.0,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688445459292,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688445464382,22.03,19.201,19.19,56.747]
["bitfinex","SOLUSD",1688445464568,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688445464970,22.03,19.201,19.19,56.747]
["bitfinex","SOLUSD",1688445465484,56.715,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688445465485,22.035,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688445469892,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688445471797,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688445472178,22.033,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688445474895,56.694,19.209,19.192,20.0]
["bitfinex","SOLUSD",1688445475101,22.026,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688445475882,56.694,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688445475883,22.025,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688445480105,8.1094827,19.216,19.197,22.033]
["bitfinex","SOLUSD",1688445480299,56.686,19.211,19.197,22.033]
["bitfinex","SOLUSD",1688445480493,56.686,19.211,19.198,55.0]
["bitfinex","SOLUSD",1688445480692,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688445481501,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688445482006,56.68,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688445482203,22.019,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688445493809,22.019,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688445494011,22.019,19.211,19.194,148.9008]
["bitfinex","SOLUSD",1688445494216,182.185,19.206,19.195,20.0]
["bitfinex","SOLUSD",1688445495112,182.185,19.206,19.195,42.036]
["bitfinex","SOLUSD",1688445496627,182.185,19.206,19.195,20.0]
["bitfinex","SOLUSD",1688445496795,182.185,19.206,19.195,42.036]
["bitfinex","SOLUSD",1688445498408,78.726,19.206,19.195,42.036]
["bitfinex","SOLUSD",1688445499715,32.32,19.21,19.195,42.036]
["bitfinex","SOLUSD",1688445500008,22.024,19.206,19.195,42.036]
["bitfinex","SOLUSD",1688445506305,22.024,19.206,19.19,32.31]
["bitfinex","SOLUSD",1688445506508,78.744,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688445508104,78.744,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688445512320,78.744,19.202,19.191,22.041]
["bitfinex","SOLUSD",1688445516913,78.744,19.202,19.188,95.4569]
["bitfinex","SOLUSD",1688445516914,32.06,19.2,19.188,95.4569]
["bitfinex","SOLUSD",1688445517216,156.2245397,19.21,19.188,95.4569]
["bitfinex","SOLUSD",1688445517217,160.171,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688445517412,20.0,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688445517607,42.026,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688445518438,42.026,19.204,19.191,96.5306]
["bitfinex","SOLUSD",1688445519725,42.026,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688445520523,42.026,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688445520728,42.026,19.204,19.191,153.2736]
["bitfinex","SOLUSD",1688445521028,42.026,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688445522726,78.746,19.201,19.191,96.5306]
["bitfinex","SOLUSD",1688445522926,78.746,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688445524131,78.746,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688445535441,78.746,19.201,19.169,177.37439845]
["bitfinex","SOLUSD",1688445535644,55.0,19.2,19.184,103.573]
["bitfinex","SOLUSD",1688445535935,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688445538241,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688445539149,20.0,19.204,19.189,22.043]
["bitfinex","SOLUSD",1688445539447,22.03,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688445539663,56.704,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688445539857,20.0,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688445540353,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688445542841,78.745,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688445545151,182.229,19.201,19.19,95.4462]
["bitfinex","SOLUSD",1688445545648,182.229,19.201,19.185,20.0]
["bitfinex","SOLUSD",1688445545649,55.0,19.2,19.185,20.0]
["bitfinex","SOLUSD",1688445545839,182.281,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688445546037,55.0,19.195,19.185,20.0]
["bitfinex","SOLUSD",1688445546342,55.0,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688445546343,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688445548130,55.0,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688445548329,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688445549641,22.04,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688445550052,22.04,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688445550348,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688445553041,78.782,19.192,19.178,92.2802]
["bitfinex","SOLUSD",1688445553340,78.782,19.192,19.179,55.0]
["bitfinex","SOLUSD",1688445553944,22.04,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688445554947,22.04,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688445555941,56.734,19.201,19.188,22.044]
["bitfinex","SOLUSD",1688445555942,56.723,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688445556252,56.715,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688445556635,22.034,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688445557860,22.034,19.198,19.184,76.763]
["bitfinex","SOLUSD",1688445558033,55.0,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688445558229,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688445561043,32.32,19.2,19.186,22.046]
["bitfinex","SOLUSD",1688445561044,22.036,19.196,19.186,78.806]
["bitfinex","SOLUSD",1688445561531,66.93084872,19.203,19.186,78.806]
["bitfinex","SOLUSD",1688445561739,111.713,19.202,19.186,78.806]
["bitfinex","SOLUSD",1688445561942,22.032,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688445563133,22.032,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688445563737,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688445570057,22.039,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688445573340,103.488,19.201,19.187,22.045]
["bitfinex","SOLUSD",1688445573539,55.0,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688445573739,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688445577755,22.036,19.196,19.18,161.89]
["bitfinex","SOLUSD",1688445577958,75.0,19.195,19.176,96.944]
["bitfinex","SOLUSD",1688445578159,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688445579350,22.042,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688445579750,56.724,19.198,19.183,22.05]
["bitfinex","SOLUSD",1688445579950,56.718,19.201,19.19,32.35]
["bitfinex","SOLUSD",1688445580150,56.708,19.204,19.193,22.038]
["bitfinex","SOLUSD",1688445580341,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688445580547,22.026,19.205,19.194,55.0]
["bitfinex","SOLUSD",1688445580756,22.026,19.205,19.197,78.76]
["bitfinex","SOLUSD",1688445581448,20.0,19.204,19.197,78.76]
["bitfinex","SOLUSD",1688445581761,42.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688445582146,42.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688445583774,42.027,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688445586248,42.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688445586454,42.027,19.204,19.193,117.7607]
["bitfinex","SOLUSD",1688445598761,42.027,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688445599074,42.027,19.204,19.184,103.574]
["bitfinex","SOLUSD",1688445599075,78.76,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688445602781,22.034,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688445603474,22.034,19.198,19.189,55.0]
["bitfinex","SOLUSD",1688445603678,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688445610082,22.034,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688445612497,20.0,19.204,19.19,22.041]
["bitfinex","SOLUSD",1688445612782,22.034,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688445624381,78.758,19.198,19.185,56.762]
["bitfinex","SOLUSD",1688445624582,55.0,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688445624887,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688445627289,22.038,19.194,19.185,78.81]
["bitfinex","SOLUSD",1688445627487,192.531,19.2,19.185,78.81]
["bitfinex","SOLUSD",1688445627669,55.0,19.199,19.185,78.81]
["bitfinex","SOLUSD",1688445628291,56.719,19.2,19.185,78.81]
["bitfinex","SOLUSD",1688445628487,22.034,19.198,19.186,55.0]
["bitfinex","SOLUSD",1688445628694,22.034,19.198,19.189,78.792]
["bitfinex","SOLUSD",1688445630989,22.029,19.202,19.194,78.772]
["bitfinex","SOLUSD",1688445633490,56.694,19.209,19.198,22.033]
["bitfinex","SOLUSD",1688445633683,56.686,19.212,19.198,22.033]
["bitfinex","SOLUSD",1688445633892,56.686,19.212,19.199,55.0]
["bitfinex","SOLUSD",1688445634085,22.021,19.209,19.202,22.027]
["bitfinex","SOLUSD",1688445642679,22.02,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688445644578,22.019,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688445645495,22.019,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688445645695,22.018,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688445657082,22.018,19.211,19.2,32.27]
["bitfinex","SOLUSD",1688445657304,22.018,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688445658203,22.018,19.211,19.2,32.27]
["bitfinex","SOLUSD",1688445658204,22.018,19.211,19.194,83.03074624]
["bitfinex","SOLUSD",1688445658407,32.29,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688445658601,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688445659506,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688445661411,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688445662105,22.02,19.21,19.203,55.0]
["bitfinex","SOLUSD",1688445662310,22.02,19.21,19.206,22.023]
["bitfinex","SOLUSD",1688445663296,22.019,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688445664697,22.019,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688445665216,78.705,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688445665915,78.705,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688445675620,87.29,19.21,19.199,22.032]
["bitfinex","SOLUSD",1688445675809,78.721,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688445676003,78.721,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688445676919,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688445682021,78.721,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688445682917,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688445683123,88.981,19.21,19.199,55.0]
["bitfinex","SOLUSD",1688445683418,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688445684016,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688445685118,56.677,19.215,19.202,78.74]
["bitfinex","SOLUSD",1688445685303,20.0,19.214,19.203,55.0]
["bitfinex","SOLUSD",1688445685506,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688445687725,22.018,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688445688019,22.018,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688445688406,22.018,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688445688608,22.018,19.212,19.197,10.83719922]
["bitfinex","SOLUSD",1688445688812,22.018,19.212,19.2,22.031]
["bitfinex","SOLUSD",1688445690719,22.018,19.212,19.201,55.0]
["bitfinex","SOLUSD",1688445690919,22.018,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688445691123,22.017,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688445691327,22.011,19.217,19.205,75.0]
["bitfinex","SOLUSD",1688445691528,22.011,19.217,19.208,78.714]
["bitfinex","SOLUSD",1688445691829,22.011,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688445692018,22.011,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688445692212,22.011,19.217,19.208,56.693]
["bitfinex","SOLUSD",1688445692416,22.011,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688445693018,78.679,19.217,19.206,95.3991]
["bitfinex","SOLUSD",1688445694835,78.679,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688445699218,182.077,19.217,19.184,175.7]
["bitfinex","SOLUSD",1688445699417,22.019,19.21,19.196,160.233]
["bitfinex","SOLUSD",1688445699826,54.009,19.21,19.194,96.0841]
["bitfinex","SOLUSD",1688445700029,22.025,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688445700344,78.728,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688445701832,22.025,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688445702533,22.025,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688445702941,75.0,19.204,19.18,32.05]
["bitfinex","SOLUSD",1688445703240,22.034,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688445703545,22.034,19.197,19.181,105.8711]
["bitfinex","SOLUSD",1688445703546,22.034,19.197,19.185,56.76]
["bitfinex","SOLUSD",1688445704039,22.034,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688445707341,22.034,19.197,19.181,142.6431]
["bitfinex","SOLUSD",1688445707342,78.761,19.197,19.181,142.6431]
["bitfinex","SOLUSD",1688445707541,78.761,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688445708348,20.0,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688445708531,78.779,19.193,19.178,56.783]
["bitfinex","SOLUSD",1688445708844,78.779,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688445709643,22.038,19.194,19.182,182.408]
["bitfinex","SOLUSD",1688445709947,56.729,19.197,19.183,75.0]
["bitfinex","SOLUSD",1688445710122,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688445712230,22.038,19.194,19.184,56.765]
["bitfinex","SOLUSD",1688445712437,22.038,19.194,19.185,20.0]
["bitfinex","SOLUSD",1688445713750,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688445714648,54.63541021,19.205,19.188,22.044]
["bitfinex","SOLUSD",1688445714836,396.2,19.215,19.188,22.044]
["bitfinex","SOLUSD",1688445714837,20.0,19.204,19.188,22.044]
["bitfinex","SOLUSD",1688445715152,20.0,19.204,19.185,20.0]
["bitfinex","SOLUSD",1688445715153,76.707,19.204,19.192,78.781]
["bitfinex","SOLUSD",1688445715332,22.03,19.201,19.192,78.781]
["bitfinex","SOLUSD",1688445715938,103.453,19.207,19.192,78.781]
["bitfinex","SOLUSD",1688445716243,22.028,19.203,19.193,55.0]
["bitfinex","SOLUSD",1688445716452,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688445721838,103.444,19.209,19.197,55.0]
["bitfinex","SOLUSD",1688445722037,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688445725451,56.686,19.211,19.2,78.748]
["bitfinex","SOLUSD",1688445725752,22.019,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688445725941,56.675,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688445726142,20.0,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688445726747,22.018,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688445732458,22.018,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688445737467,22.018,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688445738056,22.018,19.211,19.201,149.7976]
["bitfinex","SOLUSD",1688445739852,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688445752474,22.018,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688445754786,103.391,19.219,19.202,89.57719922]
["bitfinex","SOLUSD",1688445754973,88.672,19.22,19.203,75.0]
["bitfinex","SOLUSD",1688445755174,22.008,19.221,19.21,32.3]
["bitfinex","SOLUSD",1688445755368,22.008,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688445757061,22.008,19.221,19.211,92.3453]
["bitfinex","SOLUSD",1688445757266,22.008,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688445760561,22.008,19.221,19.211,149.0283]
["bitfinex","SOLUSD",1688445760773,22.008,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688445762471,87.15,19.22,19.2,32.13]
["bitfinex","SOLUSD",1688445762666,22.015,19.214,19.21,22.019]
["bitfinex","SOLUSD",1688445763971,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688445765292,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688445765472,88.809,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688445765785,56.659,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688445766671,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688445768685,75.0,19.216,19.198,56.721]
["bitfinex","SOLUSD",1688445768991,75.0,19.216,19.196,98.1544]
["bitfinex","SOLUSD",1688445768992,22.019,19.211,19.196,98.1544]
["bitfinex","SOLUSD",1688445769280,22.019,19.211,19.19,32.37]
["bitfinex","SOLUSD",1688445769487,22.019,19.211,19.191,118.1544]
["bitfinex","SOLUSD",1688445769488,87.27,19.21,19.191,118.1544]
["bitfinex","SOLUSD",1688445769786,22.026,19.205,19.191,140.1944]
["bitfinex","SOLUSD",1688445769983,55.0,19.204,19.191,98.1544]
["bitfinex","SOLUSD",1688445770191,110.981,19.2,19.187,25.48998813]
["bitfinex","SOLUSD",1688445770362,110.981,19.2,19.18,32.18]
["bitfinex","SOLUSD",1688445770564,32.23,19.2,19.184,22.049]
["bitfinex","SOLUSD",1688445770765,20.0,19.203,19.184,22.049]
["bitfinex","SOLUSD",1688445770984,55.0,19.202,19.184,22.049]
["bitfinex","SOLUSD",1688445771375,55.0,19.202,19.185,20.0]
["bitfinex","SOLUSD",1688445771569,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688445771882,22.032,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688445772681,22.032,19.2,19.189,55.0]
["bitfinex","SOLUSD",1688445772882,22.032,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688445773877,22.032,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688445776876,63.21237606,19.209,19.19,92.0612]
["bitfinex","SOLUSD",1688445777199,22.032,19.2,19.19,92.0612]
["bitfinex","SOLUSD",1688445779815,56.698,19.207,19.19,114.1032]
["bitfinex","SOLUSD",1688445779974,55.0,19.206,19.191,55.0]
["bitfinex","SOLUSD",1688445780176,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688445780589,22.031,19.2,19.186,92.8089]
["bitfinex","SOLUSD",1688445780795,22.031,19.2,19.187,55.0]
["bitfinex","SOLUSD",1688445780991,22.031,19.2,19.187,65.83719922]
["bitfinex","SOLUSD",1688445781793,22.031,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688445782179,22.027,19.203,19.192,20.0]
["bitfinex","SOLUSD",1688445782502,22.027,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688445783994,22.027,19.203,19.193,55.0]
["bitfinex","SOLUSD",1688445784199,22.027,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688445787179,22.027,19.203,19.186,118.90675887]
["bitfinex","SOLUSD",1688445787389,22.027,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688445787789,22.027,19.203,19.193,20.0]
["bitfinex","SOLUSD",1688445787989,22.027,19.203,19.193,42.038]
["bitfinex","SOLUSD",1688445790186,56.694,19.209,19.193,42.038]
["bitfinex","SOLUSD",1688445790503,22.026,19.205,19.193,42.038]
["bitfinex","SOLUSD",1688445793514,22.026,19.205,19.194,55.0]
["bitfinex","SOLUSD",1688445793706,22.026,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688445795806,22.026,19.205,19.193,112.8694]
["bitfinex","SOLUSD",1688445796104,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688445796605,125.488,19.205,19.188,56.753]
["bitfinex","SOLUSD",1688445796811,75.0,19.204,19.188,56.753]
["bitfinex","SOLUSD",1688445797103,22.032,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688445800305,56.715,19.207,19.191,78.785]
["bitfinex","SOLUSD",1688445800488,22.023,19.207,19.196,78.764]
["bitfinex","SOLUSD",1688445800697,22.022,19.208,19.196,78.764]
["bitfinex","SOLUSD",1688445800885,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688445802096,22.021,19.209,19.201,55.0]
["bitfinex","SOLUSD",1688445802292,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688445808002,22.021,19.209,19.202,22.027]
["bitfinex","SOLUSD",1688445812117,78.713,19.209,19.197,171.06319922]
["bitfinex","SOLUSD",1688445812415,78.713,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688445813719,22.021,19.209,19.2,78.748]
["bitfinex","SOLUSD",1688445818924,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688445828441,22.021,19.209,19.199,98.4026]
["bitfinex","SOLUSD",1688445828611,22.021,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688445828817,78.731,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688445829048,78.731,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688445830436,78.731,19.205,19.188,56.752]
["bitfinex","SOLUSD",1688445830437,20.0,19.204,19.188,56.752]
["bitfinex","SOLUSD",1688445830623,78.752,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688445831022,78.752,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688445832826,55.0,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688445833025,22.035,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688445836633,22.035,19.196,19.185,91.6243]
["bitfinex","SOLUSD",1688445836842,55.0,19.195,19.185,91.6243]
["bitfinex","SOLUSD",1688445837041,22.04,19.192,19.185,113.6723]
["bitfinex","SOLUSD",1688445837723,22.04,19.192,19.185,91.6243]
["bitfinex","SOLUSD",1688445838639,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688445839142,22.04,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688445839621,22.04,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688445839821,78.8,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688445840226,78.8,19.188,19.178,114.8186]
["bitfinex","SOLUSD",1688445840433,22.045,19.188,19.178,114.8186]
["bitfinex","SOLUSD",1688445840632,22.045,19.188,19.178,171.6016]
["bitfinex","SOLUSD",1688445841231,22.045,19.188,19.179,55.0]
["bitfinex","SOLUSD",1688445841436,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688445844735,56.739,19.194,19.181,22.052]
["bitfinex","SOLUSD",1688445844933,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688445853157,22.045,19.188,19.178,92.7626]
["bitfinex","SOLUSD",1688445854750,22.045,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688445865451,78.821,19.183,19.172,47.72150365]
["bitfinex","SOLUSD",1688445865645,78.821,19.183,19.165,103.674]
["bitfinex","SOLUSD",1688445865646,78.85,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688445865843,22.059,19.176,19.165,78.892]
["bitfinex","SOLUSD",1688445866054,22.059,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688445867666,22.059,19.176,19.166,55.0]
["bitfinex","SOLUSD",1688445867860,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688445868567,22.059,19.176,19.17,32.07]
["bitfinex","SOLUSD",1688445868762,22.059,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688445868962,22.058,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688445869170,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688445870054,8.20881569,19.186,19.17,22.065]
["bitfinex","SOLUSD",1688445870260,22.052,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688445870765,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688445870946,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688445871147,22.052,19.182,19.171,55.0]
["bitfinex","SOLUSD",1688445871355,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688445872066,22.052,19.182,19.17,156.2688]
["bitfinex","SOLUSD",1688445872067,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688445873564,22.052,19.182,19.17,99.4638]
["bitfinex","SOLUSD",1688445873772,182.449,19.178,19.17,99.4638]
["bitfinex","SOLUSD",1688445873968,182.449,19.178,19.164,56.823]
["bitfinex","SOLUSD",1688445874271,78.84,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688445874474,78.84,19.178,19.163,56.825]
["bitfinex","SOLUSD",1688445874659,78.84,19.178,19.164,20.0]
["bitfinex","SOLUSD",1688445875359,78.84,19.178,19.162,20.0]
["bitfinex","SOLUSD",1688445875360,55.0,19.177,19.162,20.0]
["bitfinex","SOLUSD",1688445875554,78.862,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688445875869,78.862,19.173,19.165,20.0]
["bitfinex","SOLUSD",1688445876173,78.862,19.173,19.165,42.071]
["bitfinex","SOLUSD",1688445876368,55.0,19.172,19.159,92.2106]
["bitfinex","SOLUSD",1688445876573,55.0,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688445876574,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688445880461,22.067,19.169,19.163,55.0]
["bitfinex","SOLUSD",1688445880680,56.788,19.177,19.164,22.071]
["bitfinex","SOLUSD",1688445880973,56.788,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688445881768,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688445883894,78.856,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688445884068,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688445887269,43.72502624,19.185,19.166,22.069]
["bitfinex","SOLUSD",1688445887473,22.061,19.174,19.167,55.0]
["bitfinex","SOLUSD",1688445887674,22.061,19.174,19.169,22.066]
["bitfinex","SOLUSD",1688445889083,56.786,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688445889275,22.061,19.174,19.169,22.066]
["bitfinex","SOLUSD",1688445891485,22.061,19.174,19.168,22.067]
["bitfinex","SOLUSD",1688445891787,22.061,19.174,19.164,56.824]
["bitfinex","SOLUSD",1688445892086,22.061,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688445892790,22.061,19.174,19.167,22.069]
["bitfinex","SOLUSD",1688445893489,55.0,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688445893673,22.067,19.169,19.158,56.842]
["bitfinex","SOLUSD",1688445894687,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688445895287,22.067,19.169,19.156,99.8117]
["bitfinex","SOLUSD",1688445895474,55.0,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688445895675,22.071,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688445896184,103.655,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688445896185,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688445898775,56.803,19.172,19.158,22.078]
["bitfinex","SOLUSD",1688445898982,22.068,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688445899175,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688445900791,103.637,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688445900792,56.798,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688445901003,103.631,19.174,19.162,20.0]
["bitfinex","SOLUSD",1688445901292,22.066,19.17,19.162,20.0]
["bitfinex","SOLUSD",1688445901789,22.066,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688445901991,22.066,19.17,19.166,22.069]
["bitfinex","SOLUSD",1688445902694,135.97,19.18,19.166,22.069]
["bitfinex","SOLUSD",1688445903096,8.32346758,19.183,19.166,22.069]
["bitfinex","SOLUSD",1688445903390,152.83745304,19.184,19.166,22.069]
["bitfinex","SOLUSD",1688445903598,103.577,19.184,19.167,55.0]
["bitfinex","SOLUSD",1688445903790,56.76,19.186,19.172,78.864]
["bitfinex","SOLUSD",1688445904181,20.0,19.185,19.172,78.864]
["bitfinex","SOLUSD",1688445904373,22.051,19.183,19.172,78.864]
["bitfinex","SOLUSD",1688445904601,22.051,19.183,19.172,22.063]
["bitfinex","SOLUSD",1688445905275,22.055,19.179,19.172,22.063]
["bitfinex","SOLUSD",1688445906201,22.056,19.179,19.172,78.864]
["bitfinex","SOLUSD",1688445906696,22.055,19.18,19.172,78.864]
["bitfinex","SOLUSD",1688445906899,22.055,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688445907779,56.758,19.187,19.172,22.063]
["bitfinex","SOLUSD",1688445908101,32.47,19.19,19.176,22.058]
["bitfinex","SOLUSD",1688445908301,57.29344284,19.192,19.176,22.058]
["bitfinex","SOLUSD",1688445908595,65.61691042,19.192,19.176,22.058]
["bitfinex","SOLUSD",1688445908983,55.0,19.191,19.176,22.058]
["bitfinex","SOLUSD",1688445909502,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688445910785,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688445911085,75.0,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688445911289,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688445911503,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688445912394,22.053,19.181,19.169,152.7476]
["bitfinex","SOLUSD",1688445912898,32.15,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688445913099,78.847,19.177,19.163,56.826]
["bitfinex","SOLUSD",1688445913298,55.0,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688445913599,22.062,19.173,19.164,20.0]
["bitfinex","SOLUSD",1688445913805,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688445916996,55.0,19.172,19.157,56.844]
["bitfinex","SOLUSD",1688445917311,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688445918898,22.067,19.169,19.157,99.7871]
["bitfinex","SOLUSD",1688445919104,22.067,19.169,19.157,121.8661]
["bitfinex","SOLUSD",1688445920297,22.067,19.169,19.157,178.7121]
["bitfinex","SOLUSD",1688445920512,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688445921306,56.797,19.174,19.161,78.909]
["bitfinex","SOLUSD",1688445921511,20.0,19.184,19.161,78.909]
["bitfinex","SOLUSD",1688445921812,78.861,19.173,19.162,20.0]
["bitfinex","SOLUSD",1688445922118,78.861,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688445922500,78.861,19.173,19.164,20.0]
["bitfinex","SOLUSD",1688445922701,78.861,19.173,19.164,42.072]
["bitfinex","SOLUSD",1688445922901,55.0,19.172,19.164,20.0]
["bitfinex","SOLUSD",1688445923100,22.066,19.17,19.164,20.0]
["bitfinex","SOLUSD",1688445923894,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688445924095,22.066,19.17,19.165,20.0]
["bitfinex","SOLUSD",1688445924909,22.066,19.17,19.165,42.071]
["bitfinex","SOLUSD",1688445925116,22.066,19.17,19.165,20.0]
["bitfinex","SOLUSD",1688445925313,22.066,19.17,19.165,42.07]
["bitfinex","SOLUSD",1688445926505,56.79,19.176,19.165,42.07]
["bitfinex","SOLUSD",1688445926827,55.0,19.175,19.165,42.07]
["bitfinex","SOLUSD",1688445927006,22.063,19.173,19.165,42.07]
["bitfinex","SOLUSD",1688445928907,56.789,19.177,19.165,42.07]
["bitfinex","SOLUSD",1688445929311,103.59,19.182,19.165,42.07]
["bitfinex","SOLUSD",1688445929524,22.059,19.176,19.165,42.07]
["bitfinex","SOLUSD",1688445932006,22.059,19.176,19.165,136.0581]
["bitfinex","SOLUSD",1688445934030,160.36,19.182,19.166,55.0]
["bitfinex","SOLUSD",1688445934221,22.057,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688445939534,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688445939828,22.057,19.178,19.166,56.818]
["bitfinex","SOLUSD",1688445940720,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688445944134,22.056,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688445944339,56.769,19.183,19.17,55.0]
["bitfinex","SOLUSD",1688445944530,22.054,19.181,19.173,78.859]
["bitfinex","SOLUSD",1688445946322,22.051,19.183,19.173,78.859]
["bitfinex","SOLUSD",1688445946522,22.051,19.183,19.174,111.8211]
["bitfinex","SOLUSD",1688445946823,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688445951141,160.319,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688445951142,103.545,19.19,19.176,22.058]
["bitfinex","SOLUSD",1688445951350,22.046,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688445952445,22.046,19.187,19.18,22.054]
["bitfinex","SOLUSD",1688445957826,102.48077526,19.196,19.18,22.054]
["bitfinex","SOLUSD",1688445958026,22.041,19.192,19.181,55.0]
["bitfinex","SOLUSD",1688445958238,22.041,19.192,19.184,78.814]
["bitfinex","SOLUSD",1688445958723,22.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688445968430,22.041,19.192,19.182,91.254]
["bitfinex","SOLUSD",1688445969926,55.0,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688445970253,55.0,19.191,19.18,22.054]
["bitfinex","SOLUSD",1688445970254,78.8,19.188,19.18,22.054]
["bitfinex","SOLUSD",1688445971344,22.045,19.188,19.18,22.054]
["bitfinex","SOLUSD",1688445977042,56.739,19.194,19.181,55.0]
["bitfinex","SOLUSD",1688445977248,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688445977455,22.04,19.193,19.184,78.814]
["bitfinex","SOLUSD",1688445977647,20.0,19.198,19.184,78.814]
["bitfinex","SOLUSD",1688445977847,55.0,19.197,19.184,78.814]
["bitfinex","SOLUSD",1688445978349,22.039,19.193,19.184,78.814]
["bitfinex","SOLUSD",1688445978735,22.039,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688445981850,22.039,19.193,19.185,20.0]
["bitfinex","SOLUSD",1688445982044,22.039,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688445982863,22.039,19.193,19.18,55.0]
["bitfinex","SOLUSD",1688445983034,22.039,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688445983547,22.039,19.193,19.18,22.053]
["bitfinex","SOLUSD",1688445984535,22.039,19.193,19.176,56.788]
["bitfinex","SOLUSD",1688445984536,55.0,19.192,19.172,25.81599044]
["bitfinex","SOLUSD",1688445984736,78.807,19.186,19.173,168.366]
["bitfinex","SOLUSD",1688445985859,78.807,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688445990067,22.047,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688445990285,22.048,19.186,19.177,55.0]
["bitfinex","SOLUSD",1688445990452,22.045,19.188,19.179,182.432]
["bitfinex","SOLUSD",1688445990655,56.744,19.192,19.179,182.432]
["bitfinex","SOLUSD",1688445991462,22.046,19.187,19.179,78.832]
["bitfinex","SOLUSD",1688445994749,22.045,19.188,19.179,78.832]
["bitfinex","SOLUSD",1688445994949,22.044,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688445996067,22.044,19.189,19.183,22.049]
["bitfinex","SOLUSD",1688445996268,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688445998874,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688445999076,22.044,19.189,19.18,55.0]
["bitfinex","SOLUSD",1688445999280,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688446000363,22.044,19.189,19.183,55.0]
["bitfinex","SOLUSD",1688446000673,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688446000882,22.042,19.191,19.185,20.0]
["bitfinex","SOLUSD",1688446001181,22.041,19.192,19.188,22.045]
["bitfinex","SOLUSD",1688446001979,22.04,19.193,19.188,22.045]
["bitfinex","SOLUSD",1688446002483,22.04,19.193,19.184,56.763]
["bitfinex","SOLUSD",1688446002484,22.04,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688446005860,22.045,19.202,19.187,22.045]
["bitfinex","SOLUSD",1688446006067,22.033,19.199,19.188,55.0]
["bitfinex","SOLUSD",1688446006373,22.029,19.202,19.191,22.041]
["bitfinex","SOLUSD",1688446006575,22.025,19.205,19.192,55.0]
["bitfinex","SOLUSD",1688446006775,22.025,19.205,19.195,78.765]
["bitfinex","SOLUSD",1688446006982,22.025,19.205,19.196,98.5813]
["bitfinex","SOLUSD",1688446007168,22.025,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688446007678,22.025,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688446007877,56.691,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688446008078,22.023,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688446014880,22.021,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688446018576,22.021,19.209,19.199,55.0]
["bitfinex","SOLUSD",1688446018784,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688446020592,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688446028286,22.021,19.209,19.199,22.032]
["bitfinex","SOLUSD",1688446028490,55.0,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688446028692,55.0,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688446028693,22.025,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688446028987,158.448,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688446028988,22.03,19.201,19.196,22.034]
["bitfinex","SOLUSD",1688446030081,22.03,19.202,19.196,22.034]
["bitfinex","SOLUSD",1688446035393,55.0,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688446035585,55.0,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688446036297,22.028,19.203,19.196,22.034]
["bitfinex","SOLUSD",1688446036997,22.027,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688446038185,56.697,19.208,19.196,22.034]
["bitfinex","SOLUSD",1688446038496,22.025,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688446048106,55.0,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688446048306,22.029,19.202,19.196,22.034]
["bitfinex","SOLUSD",1688446052094,22.029,19.202,19.19,32.32]
["bitfinex","SOLUSD",1688446052297,22.036,19.196,19.192,22.04]
["bitfinex","SOLUSD",1688446052489,22.036,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688446053308,22.036,19.196,19.189,22.042]
["bitfinex","SOLUSD",1688446053808,22.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688446053990,22.036,19.196,19.183,91.4101]
["bitfinex","SOLUSD",1688446054197,22.04,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688446058807,22.04,19.192,19.183,148.1781]
["bitfinex","SOLUSD",1688446059014,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688446065516,55.0,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688446065813,22.044,19.189,19.184,20.0]
["bitfinex","SOLUSD",1688446066118,22.043,19.189,19.185,22.047]
["bitfinex","SOLUSD",1688446066313,22.043,19.189,19.184,20.0]
["bitfinex","SOLUSD",1688446066614,22.043,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688446066919,22.043,19.189,19.185,42.048]
["bitfinex","SOLUSD",1688446071919,22.043,19.189,19.185,20.0]
["bitfinex","SOLUSD",1688446072108,22.043,19.189,19.184,20.0]
["bitfinex","SOLUSD",1688446072930,22.043,19.189,19.184,42.049]
["bitfinex","SOLUSD",1688446073434,22.042,19.191,19.184,42.049]
["bitfinex","SOLUSD",1688446075318,22.048,19.197,19.184,42.049]
["bitfinex","SOLUSD",1688446075503,22.041,19.192,19.184,42.049]
["bitfinex","SOLUSD",1688446078735,22.041,19.192,19.184,20.0]
["bitfinex","SOLUSD",1688446078914,55.0,19.191,19.184,20.0]
["bitfinex","SOLUSD",1688446079227,22.043,19.189,19.184,20.0]
["bitfinex","SOLUSD",1688446079428,22.043,19.189,19.184,42.049]
["bitfinex","SOLUSD",1688446079609,22.043,19.189,19.18,32.32]
["bitfinex","SOLUSD",1688446079816,78.794,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688446080617,55.0,19.188,19.177,56.784]
["bitfinex","SOLUSD",1688446080814,22.048,19.185,19.177,56.784]
["bitfinex","SOLUSD",1688446081323,22.048,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688446082213,22.048,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688446084339,22.048,19.185,19.176,93.6166]
["bitfinex","SOLUSD",1688446084340,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688446084514,22.048,19.185,19.176,93.6166]
["bitfinex","SOLUSD",1688446085835,22.048,19.185,19.176,115.6746]
["bitfinex","SOLUSD",1688446086042,55.0,19.184,19.176,93.6166]
["bitfinex","SOLUSD",1688446086329,78.824,19.182,19.176,93.6166]
["bitfinex","SOLUSD",1688446086509,78.824,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688446086714,78.824,19.182,19.175,20.0]
["bitfinex","SOLUSD",1688446087436,78.824,19.182,19.173,22.062]
["bitfinex","SOLUSD",1688446087617,78.824,19.182,19.174,20.0]
["bitfinex","SOLUSD",1688446090419,78.824,19.182,19.171,20.0]
["bitfinex","SOLUSD",1688446091824,78.824,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688446092024,78.824,19.182,19.175,20.0]
["bitfinex","SOLUSD",1688446097462,78.824,19.182,19.174,20.0]
["bitfinex","SOLUSD",1688446098034,22.052,19.182,19.174,20.0]
["bitfinex","SOLUSD",1688446098428,22.052,19.182,19.171,20.0]
["bitfinex","SOLUSD",1688446099847,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688446100037,22.052,19.182,19.175,20.0]
["bitfinex","SOLUSD",1688446105449,22.052,19.182,19.17,32.32]
["bitfinex","SOLUSD",1688446105629,22.052,19.182,19.169,99.8874]
["bitfinex","SOLUSD",1688446105630,32.32,19.18,19.169,99.8874]
["bitfinex","SOLUSD",1688446105835,182.459,19.177,19.162,56.831]
["bitfinex","SOLUSD",1688446106055,22.058,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688446107852,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688446109234,125.69,19.174,19.164,97.8063]
["bitfinex","SOLUSD",1688446109543,125.69,19.174,19.166,22.07]
["bitfinex","SOLUSD",1688446109544,22.061,19.174,19.166,22.07]
["bitfinex","SOLUSD",1688446110133,55.0,19.173,19.157,26.35970844]
["bitfinex","SOLUSD",1688446110344,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688446111043,22.067,19.169,19.158,96.8064]
["bitfinex","SOLUSD",1688446111241,22.067,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688446113153,22.067,19.169,19.159,22.078]
["bitfinex","SOLUSD",1688446113338,22.067,19.169,19.153,25.95266469]
["bitfinex","SOLUSD",1688446113546,55.0,19.168,19.157,93.9878]
["bitfinex","SOLUSD",1688446113838,22.071,19.165,19.148,56.872]
["bitfinex","SOLUSD",1688446114042,22.071,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688446114241,22.071,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688446114834,22.071,19.165,19.15,32.32]
["bitfinex","SOLUSD",1688446115030,55.0,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688446115248,22.075,19.162,19.155,20.0]
["bitfinex","SOLUSD",1688446115553,56.817,19.167,19.155,42.082]
["bitfinex","SOLUSD",1688446115740,55.0,19.166,19.155,42.082]
["bitfinex","SOLUSD",1688446116146,78.906,19.162,19.155,20.0]
["bitfinex","SOLUSD",1688446116438,78.906,19.162,19.152,20.0]
["bitfinex","SOLUSD",1688446116647,78.906,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688446116648,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688446117240,78.906,19.162,19.151,20.0]
["bitfinex","SOLUSD",1688446117444,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688446118438,22.075,19.162,19.15,32.32]
["bitfinex","SOLUSD",1688446119035,55.0,19.161,19.146,148.7378]
["bitfinex","SOLUSD",1688446119236,22.082,19.156,19.146,148.7378]
["bitfinex","SOLUSD",1688446119464,22.081,19.157,19.149,21.088]
["bitfinex","SOLUSD",1688446120559,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688446120737,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688446121446,55.0,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688446121649,22.084,19.154,19.146,113.9548]
["bitfinex","SOLUSD",1688446121842,55.0,19.156,19.146,113.9548]
["bitfinex","SOLUSD",1688446122052,22.082,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688446122455,89.158,19.16,19.146,22.093]
["bitfinex","SOLUSD",1688446122750,22.082,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688446122944,103.69,19.163,19.146,22.093]
["bitfinex","SOLUSD",1688446123147,56.832,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688446123462,22.077,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688446123660,59.61367502,19.169,19.151,22.086]
["bitfinex","SOLUSD",1688446123661,113.60641422,19.168,19.151,22.086]
["bitfinex","SOLUSD",1688446123841,22.073,19.163,19.152,75.0]
["bitfinex","SOLUSD",1688446124042,22.073,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688446125041,32.32,19.17,19.156,22.08]
["bitfinex","SOLUSD",1688446125252,56.806,19.171,19.156,22.08]
["bitfinex","SOLUSD",1688446125758,56.788,19.177,19.16,32.32]
["bitfinex","SOLUSD",1688446125968,20.0,19.176,19.166,22.07]
["bitfinex","SOLUSD",1688446126649,22.061,19.174,19.166,22.07]
["bitfinex","SOLUSD",1688446127759,89.099,19.18,19.166,22.07]
["bitfinex","SOLUSD",1688446128056,55.0,19.179,19.166,22.07]
["bitfinex","SOLUSD",1688446128442,32.32,19.18,19.166,22.07]
["bitfinex","SOLUSD",1688446128646,116.40608924,19.182,19.166,22.07]
["bitfinex","SOLUSD",1688446128956,22.055,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688446129537,22.055,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688446131045,22.055,19.18,19.165,55.0]
["bitfinex","SOLUSD",1688446131252,55.0,19.179,19.165,77.07]
["bitfinex","SOLUSD",1688446131560,55.0,19.179,19.165,22.07]
["bitfinex","SOLUSD",1688446131756,156.768,19.184,19.165,22.07]
["bitfinex","SOLUSD",1688446131944,156.768,19.184,19.166,55.0]
["bitfinex","SOLUSD",1688446131945,75.0,19.183,19.166,55.0]
["bitfinex","SOLUSD",1688446132143,20.0,19.183,19.171,22.064]
["bitfinex","SOLUSD",1688446132366,22.055,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688446132756,55.0,19.185,19.171,78.868]
["bitfinex","SOLUSD",1688446133065,22.048,19.185,19.172,75.0]
["bitfinex","SOLUSD",1688446133565,22.048,19.185,19.173,91.886]
["bitfinex","SOLUSD",1688446133748,22.048,19.185,19.174,20.0]
["bitfinex","SOLUSD",1688446133951,22.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688446135956,59.61367502,19.193,19.176,22.057]
["bitfinex","SOLUSD",1688446136154,56.736,19.195,19.176,22.057]
["bitfinex","SOLUSD",1688446136352,20.0,19.194,19.176,22.057]
["bitfinex","SOLUSD",1688446136758,22.043,19.19,19.177,55.0]
["bitfinex","SOLUSD",1688446136958,22.043,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688446137764,22.043,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688446138069,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688446138256,22.047,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688446139569,22.044,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688446139863,22.045,19.188,19.179,22.055]
["bitfinex","SOLUSD",1688446140163,20.0,19.194,19.179,22.055]
["bitfinex","SOLUSD",1688446140474,56.784,19.196,19.179,22.055]
["bitfinex","SOLUSD",1688446140766,22.044,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688446142470,22.049,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688446142851,22.048,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688446146473,22.048,19.186,19.177,78.843]
["bitfinex","SOLUSD",1688446147173,56.75,19.19,19.177,78.843]
["bitfinex","SOLUSD",1688446147477,22.047,19.187,19.177,78.843]
["bitfinex","SOLUSD",1688446148052,22.046,19.187,19.177,78.843]
["bitfinex","SOLUSD",1688446148558,56.736,19.194,19.178,55.0]
["bitfinex","SOLUSD",1688446148749,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688446148945,22.04,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688446150376,22.039,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688446151373,8.24575095,19.2,19.185,22.048]
["bitfinex","SOLUSD",1688446151552,30.27775095,19.2,19.186,55.0]
["bitfinex","SOLUSD",1688446151876,30.27775095,19.2,19.19,78.789]
["bitfinex","SOLUSD",1688446152072,22.032,19.2,19.19,78.789]
["bitfinex","SOLUSD",1688446152885,22.031,19.201,19.19,78.789]
["bitfinex","SOLUSD",1688446153053,22.031,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688446153254,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688446153652,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688446154152,56.706,19.204,19.192,22.039]
["bitfinex","SOLUSD",1688446154349,56.706,19.204,19.189,94.2035]
["bitfinex","SOLUSD",1688446154350,22.025,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688446155974,56.688,19.211,19.197,22.034]
["bitfinex","SOLUSD",1688446156375,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688446156686,56.688,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688446156864,22.022,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688446157183,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688446157373,160.094,19.214,19.2,22.03]
["bitfinex","SOLUSD",1688446157564,20.0,19.213,19.2,22.03]
["bitfinex","SOLUSD",1688446158286,20.0,19.213,19.2,157.899]
["bitfinex","SOLUSD",1688446158456,22.013,19.216,19.201,55.0]
["bitfinex","SOLUSD",1688446158791,45.029686,19.222,19.209,22.02]
["bitfinex","SOLUSD",1688446159081,56.651,19.223,19.209,22.02]
["bitfinex","SOLUSD",1688446159459,22.009,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688446161377,116.26467502,19.226,19.209,22.02]
["bitfinex","SOLUSD",1688446161580,22.007,19.221,19.21,55.0]
["bitfinex","SOLUSD",1688446161877,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688446164679,22.007,19.221,19.208,94.6839]
["bitfinex","SOLUSD",1688446165688,22.007,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688446167483,21.507,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688446168093,21.507,19.221,19.211,55.0]
["bitfinex","SOLUSD",1688446168275,21.507,19.221,19.214,22.015]
["bitfinex","SOLUSD",1688446168580,56.644,19.226,19.214,22.015]
["bitfinex","SOLUSD",1688446169083,22.003,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688446171885,22.001,19.226,19.218,78.675]
["bitfinex","SOLUSD",1688446172361,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688446174186,22.0,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688446174404,103.292,19.237,19.218,22.01]
["bitfinex","SOLUSD",1688446174685,21.997,19.23,19.219,55.0]
["bitfinex","SOLUSD",1688446174870,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688446175184,78.627,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688446175486,78.627,19.23,19.221,22.007]
["bitfinex","SOLUSD",1688446175671,78.627,19.23,19.219,95.6363]
["bitfinex","SOLUSD",1688446176766,78.627,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688446178586,78.627,19.23,19.219,95.6363]
["bitfinex","SOLUSD",1688446178886,55.0,19.229,19.219,22.009]
["bitfinex","SOLUSD",1688446179185,22.001,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688446182288,78.643,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688446182487,78.643,19.226,19.212,56.682]
["bitfinex","SOLUSD",1688446182697,78.643,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446185122,78.643,19.226,19.209,103.439]
["bitfinex","SOLUSD",1688446185282,20.0,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688446185588,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688446186287,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688446198992,55.0,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688446199196,22.008,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688446200394,22.007,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688446201708,22.007,19.222,19.214,78.691]
["bitfinex","SOLUSD",1688446202209,56.644,19.226,19.214,78.691]
["bitfinex","SOLUSD",1688446202210,22.001,19.226,19.215,55.0]
["bitfinex","SOLUSD",1688446202396,22.001,19.226,19.218,78.674]
["bitfinex","SOLUSD",1688446205110,159.952,19.231,19.218,78.674]
["bitfinex","SOLUSD",1688446205795,22.001,19.226,19.218,78.674]
["bitfinex","SOLUSD",1688446206397,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688446209310,78.67,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688446209606,22.009,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688446210192,22.007,19.221,19.209,22.02]
["bitfinex","SOLUSD",1688446210394,20.0,19.225,19.209,22.02]
["bitfinex","SOLUSD",1688446210706,22.005,19.223,19.209,22.02]
["bitfinex","SOLUSD",1688446211004,22.005,19.223,19.21,55.0]
["bitfinex","SOLUSD",1688446211211,22.005,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688446212412,22.005,19.223,19.214,20.0]
["bitfinex","SOLUSD",1688446212705,200.50027153,19.23,19.214,20.0]
["bitfinex","SOLUSD",1688446212706,97.16827153,19.23,19.216,22.012]
["bitfinex","SOLUSD",1688446212913,22.002,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688446213208,56.63,19.23,19.216,22.012]
["bitfinex","SOLUSD",1688446213414,56.63,19.23,19.217,55.0]
["bitfinex","SOLUSD",1688446213712,22.001,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688446217205,22.001,19.226,19.214,20.0]
["bitfinex","SOLUSD",1688446217515,22.001,19.226,19.215,55.0]
["bitfinex","SOLUSD",1688446219410,22.001,19.226,19.214,20.0]
["bitfinex","SOLUSD",1688446219614,22.001,19.226,19.212,20.0]
["bitfinex","SOLUSD",1688446219817,75.0,19.225,19.205,56.702]
["bitfinex","SOLUSD",1688446219998,22.009,19.219,19.205,56.702]
["bitfinex","SOLUSD",1688446220194,22.009,19.219,19.204,97.4751]
["bitfinex","SOLUSD",1688446220503,125.396,19.219,19.204,97.4751]
["bitfinex","SOLUSD",1688446221093,125.396,19.219,19.204,119.5011]
["bitfinex","SOLUSD",1688446221298,22.015,19.214,19.204,22.026]
["bitfinex","SOLUSD",1688446222426,56.661,19.22,19.204,22.026]
["bitfinex","SOLUSD",1688446222597,22.015,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688446222793,56.661,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688446222995,55.0,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688446223808,22.014,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688446224605,22.014,19.215,19.204,56.705]
["bitfinex","SOLUSD",1688446224902,22.014,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688446226011,22.014,19.215,19.203,56.708]
["bitfinex","SOLUSD",1688446226215,22.014,19.215,19.204,20.0]
["bitfinex","SOLUSD",1688446227821,22.014,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688446230901,56.658,19.221,19.207,22.022]
["bitfinex","SOLUSD",1688446231099,111.648,19.224,19.207,22.022]
["bitfinex","SOLUSD",1688446231317,22.01,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688446231920,22.01,19.219,19.207,78.72]
["bitfinex","SOLUSD",1688446232819,22.01,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688446236913,22.01,19.219,19.211,78.704]
["bitfinex","SOLUSD",1688446238607,22.01,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688446238806,78.672,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688446239009,78.672,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688446243125,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688446243314,22.01,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688446243824,20.0,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688446244029,20.0,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688446244328,22.01,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688446245715,22.009,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688446245909,22.004,19.224,19.218,22.009]
["bitfinex","SOLUSD",1688446246716,22.009,19.233,19.218,22.009]
["bitfinex","SOLUSD",1688446246912,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688446250814,56.627,19.231,19.218,22.009]
["bitfinex","SOLUSD",1688446251122,22.0,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688446255819,21.998,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688446257632,20.0,19.235,19.218,22.009]
["bitfinex","SOLUSD",1688446257935,21.996,19.231,19.219,55.0]
["bitfinex","SOLUSD",1688446258141,21.996,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688446258314,21.996,19.231,19.215,95.0113]
["bitfinex","SOLUSD",1688446258636,21.996,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688446258637,78.623,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688446259423,78.623,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688446259626,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688446260231,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688446262234,55.0,19.234,19.22,22.007]
["bitfinex","SOLUSD",1688446262535,20.0,19.233,19.221,55.0]
["bitfinex","SOLUSD",1688446262736,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688446262939,21.997,19.23,19.221,55.0]
["bitfinex","SOLUSD",1688446263143,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688446263448,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688446267742,21.997,19.23,19.215,95.0113]
["bitfinex","SOLUSD",1688446268042,21.997,19.23,19.216,111.67]
["bitfinex","SOLUSD",1688446268849,21.997,19.23,19.217,22.011]
["bitfinex","SOLUSD",1688446269438,55.0,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688446269634,78.644,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446270751,22.002,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446273341,55.0,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688446273630,22.001,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688446279946,55.0,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446280245,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688446280433,55.0,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688446280750,22.006,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688446285749,55.0,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688446286058,77.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688446286251,87.26,19.23,19.216,78.682]
["bitfinex","SOLUSD",1688446286555,55.0,19.229,19.216,78.682]
["bitfinex","SOLUSD",1688446287744,22.003,19.225,19.216,78.682]
["bitfinex","SOLUSD",1688446294462,22.003,19.225,19.21,26.35726099]
["bitfinex","SOLUSD",1688446294760,22.01,19.219,19.21,78.707]
["bitfinex","SOLUSD",1688446294946,22.01,19.219,19.21,22.018]
["bitfinex","SOLUSD",1688446300966,32.28,19.22,19.209,98.5388]
["bitfinex","SOLUSD",1688446301169,22.01,19.219,19.21,22.018]
["bitfinex","SOLUSD",1688446301973,125.397,19.219,19.2,32.28]
["bitfinex","SOLUSD",1688446302174,55.0,19.218,19.204,22.026]
["bitfinex","SOLUSD",1688446302361,22.015,19.214,19.205,20.0]
["bitfinex","SOLUSD",1688446302869,22.015,19.214,19.205,42.025]
["bitfinex","SOLUSD",1688446303073,22.015,19.214,19.205,20.0]
["bitfinex","SOLUSD",1688446303460,22.015,19.214,19.205,42.025]
["bitfinex","SOLUSD",1688446304475,55.0,19.218,19.205,20.0]
["bitfinex","SOLUSD",1688446304680,22.015,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688446308561,32.28,19.22,19.205,22.025]
["bitfinex","SOLUSD",1688446309670,22.013,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688446312974,22.013,19.216,19.202,20.0]
["bitfinex","SOLUSD",1688446313771,22.013,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688446314967,55.0,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688446315166,22.017,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688446315970,22.017,19.212,19.202,20.0]
["bitfinex","SOLUSD",1688446316177,22.017,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688446316364,22.017,19.212,19.205,20.0]
["bitfinex","SOLUSD",1688446317169,22.017,19.212,19.205,42.025]
["bitfinex","SOLUSD",1688446319682,22.016,19.214,19.205,98.728]
["bitfinex","SOLUSD",1688446321062,22.014,19.215,19.205,98.728]
["bitfinex","SOLUSD",1688446321283,22.015,19.214,19.205,98.728]
["bitfinex","SOLUSD",1688446322683,22.014,19.215,19.205,98.728]
["bitfinex","SOLUSD",1688446322883,22.015,19.215,19.205,98.728]
["bitfinex","SOLUSD",1688446325292,22.015,19.215,19.206,55.0]
["bitfinex","SOLUSD",1688446325583,56.665,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688446325584,22.014,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688446326182,22.009,19.22,19.21,32.12]
["bitfinex","SOLUSD",1688446326391,56.641,19.227,19.213,78.696]
["bitfinex","SOLUSD",1688446326891,56.641,19.227,19.214,20.0]
["bitfinex","SOLUSD",1688446327181,22.004,19.224,19.217,78.678]
["bitfinex","SOLUSD",1688446327870,22.004,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688446328072,22.004,19.224,19.215,90.0802]
["bitfinex","SOLUSD",1688446328886,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688446329079,22.004,19.224,19.215,20.0]
["bitfinex","SOLUSD",1688446329270,78.664,19.221,19.215,20.0]
["bitfinex","SOLUSD",1688446329977,78.664,19.221,19.211,20.0]
["bitfinex","SOLUSD",1688446330178,78.664,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688446330379,78.664,19.221,19.215,20.0]
["bitfinex","SOLUSD",1688446330581,78.664,19.221,19.215,42.013]
["bitfinex","SOLUSD",1688446331068,22.007,19.221,19.215,42.013]
["bitfinex","SOLUSD",1688446331887,22.007,19.221,19.208,91.7495]
["bitfinex","SOLUSD",1688446332072,22.007,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688446332986,22.011,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688446336683,22.011,19.217,19.208,91.7495]
["bitfinex","SOLUSD",1688446336885,22.011,19.217,19.2,97.1106211]
["bitfinex","SOLUSD",1688446337068,55.0,19.216,19.201,119.5504]
["bitfinex","SOLUSD",1688446337274,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688446338488,22.018,19.212,19.201,119.5504]
["bitfinex","SOLUSD",1688446338689,22.018,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688446338884,55.0,19.216,19.205,20.0]
["bitfinex","SOLUSD",1688446339182,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688446339384,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688446339584,22.01,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688446346377,22.009,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688446346580,56.649,19.224,19.209,55.0]
["bitfinex","SOLUSD",1688446346789,20.0,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688446347295,22.009,19.22,19.21,32.27]
["bitfinex","SOLUSD",1688446347587,22.009,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688446347974,22.009,19.22,19.209,55.0]
["bitfinex","SOLUSD",1688446348394,22.009,19.22,19.209,77.02]
["bitfinex","SOLUSD",1688446348899,22.009,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688446349797,22.009,19.22,19.208,117.7826]
["bitfinex","SOLUSD",1688446351198,22.009,19.22,19.208,95.7616]
["bitfinex","SOLUSD",1688446352699,22.009,19.22,19.208,117.7826]
["bitfinex","SOLUSD",1688446356997,22.009,19.22,19.208,174.4776]
["bitfinex","SOLUSD",1688446357494,22.009,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688446364207,22.009,19.22,19.213,75.0]
["bitfinex","SOLUSD",1688446364509,103.352,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688446364510,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688446365022,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688446365312,8.34355758,19.233,19.215,22.013]
["bitfinex","SOLUSD",1688446365313,56.634,19.229,19.215,78.687]
["bitfinex","SOLUSD",1688446365515,56.634,19.229,19.216,55.0]
["bitfinex","SOLUSD",1688446365809,22.002,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688446369297,22.002,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688446373900,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688446377630,64.97555758,19.235,19.215,95.6276]
["bitfinex","SOLUSD",1688446377914,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688446380606,21.999,19.229,19.219,55.0]
["bitfinex","SOLUSD",1688446380801,21.999,19.229,19.222,22.006]
["bitfinex","SOLUSD",1688446381508,159.922,19.235,19.222,22.006]
["bitfinex","SOLUSD",1688446381715,20.0,19.234,19.222,22.006]
["bitfinex","SOLUSD",1688446382115,21.994,19.233,19.223,75.0]
["bitfinex","SOLUSD",1688446382429,21.994,19.233,19.229,21.998]
["bitfinex","SOLUSD",1688446383002,21.994,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688446383404,21.994,19.233,19.223,76.65]
["bitfinex","SOLUSD",1688446384425,21.994,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688446385718,21.993,19.234,19.226,22.001]
["bitfinex","SOLUSD",1688446385926,21.993,19.234,19.226,78.643]
["bitfinex","SOLUSD",1688446387224,21.992,19.235,19.226,78.643]
["bitfinex","SOLUSD",1688446387808,56.606,19.239,19.226,78.643]
["bitfinex","SOLUSD",1688446388005,56.598,19.241,19.226,78.643]
["bitfinex","SOLUSD",1688446388211,55.0,19.24,19.226,78.643]
["bitfinex","SOLUSD",1688446389424,56.598,19.241,19.226,78.643]
["bitfinex","SOLUSD",1688446389617,56.598,19.241,19.227,55.0]
["bitfinex","SOLUSD",1688446389822,21.989,19.237,19.231,21.995]
["bitfinex","SOLUSD",1688446393533,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688446396724,21.989,19.237,19.224,99.7123]
["bitfinex","SOLUSD",1688446397014,21.989,19.237,19.225,20.0]
["bitfinex","SOLUSD",1688446397830,21.989,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688446398633,21.989,19.237,19.224,99.7123]
["bitfinex","SOLUSD",1688446398818,55.0,19.236,19.225,20.0]
["bitfinex","SOLUSD",1688446399122,21.993,19.233,19.225,42.001]
["bitfinex","SOLUSD",1688446400130,21.993,19.233,19.221,56.656]
["bitfinex","SOLUSD",1688446400334,55.0,19.232,19.219,90.8268]
["bitfinex","SOLUSD",1688446400636,21.999,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446406622,125.332,19.229,19.219,90.8268]
["bitfinex","SOLUSD",1688446406822,21.999,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688446409335,21.999,19.229,19.219,90.8268]
["bitfinex","SOLUSD",1688446410434,21.999,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688446410631,44.52312063,19.237,19.219,32.84519922]
["bitfinex","SOLUSD",1688446410838,20.0,19.236,19.22,65.83719922]
["bitfinex","SOLUSD",1688446411034,21.998,19.229,19.224,22.002]
["bitfinex","SOLUSD",1688446411239,21.998,19.229,19.22,65.83719922]
["bitfinex","SOLUSD",1688446412140,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688446412339,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446413436,21.998,19.229,19.217,10.83719922]
["bitfinex","SOLUSD",1688446413636,21.998,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688446413836,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446414039,21.998,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688446414239,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688446414543,56.617,19.235,19.223,22.004]
["bitfinex","SOLUSD",1688446414946,20.0,19.234,19.223,22.004]
["bitfinex","SOLUSD",1688446415352,21.998,19.229,19.221,97.3595]
["bitfinex","SOLUSD",1688446415650,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446418747,21.998,19.229,19.22,54.227]
["bitfinex","SOLUSD",1688446419245,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688446419449,21.998,19.229,19.22,32.23]
["bitfinex","SOLUSD",1688446419648,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446421650,21.998,19.229,19.218,92.5112]
["bitfinex","SOLUSD",1688446421961,21.998,19.229,19.218,114.5202]
["bitfinex","SOLUSD",1688446423532,21.998,19.229,19.218,92.5112]
["bitfinex","SOLUSD",1688446424046,22.002,19.225,19.218,92.5112]
["bitfinex","SOLUSD",1688446427746,22.002,19.225,19.218,114.5212]
["bitfinex","SOLUSD",1688446431461,22.002,19.225,19.212,103.42]
["bitfinex","SOLUSD",1688446431654,22.002,19.225,19.213,20.0]
["bitfinex","SOLUSD",1688446431849,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688446434066,55.0,19.224,19.213,42.015]
["bitfinex","SOLUSD",1688446434361,78.664,19.221,19.213,42.015]
["bitfinex","SOLUSD",1688446436577,13.15329265,19.227,19.213,42.015]
["bitfinex","SOLUSD",1688446436862,22.004,19.224,19.213,42.015]
["bitfinex","SOLUSD",1688446445862,79.89969588,19.23,19.213,42.015]
["bitfinex","SOLUSD",1688446446062,56.632,19.23,19.214,55.0]
["bitfinex","SOLUSD",1688446446256,22.001,19.227,19.219,78.671]
["bitfinex","SOLUSD",1688446446569,22.001,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688446450471,22.001,19.227,19.22,55.0]
["bitfinex","SOLUSD",1688446450671,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688446450869,22.001,19.227,19.22,55.0]
["bitfinex","SOLUSD",1688446451059,22.001,19.227,19.218,96.4299]
["bitfinex","SOLUSD",1688446455973,22.001,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688446456174,22.001,19.227,19.213,20.0]
["bitfinex","SOLUSD",1688446456175,55.0,19.226,19.213,20.0]
["bitfinex","SOLUSD",1688446456380,182.028,19.223,19.213,20.0]
["bitfinex","SOLUSD",1688446456871,182.028,19.223,19.205,56.703]
["bitfinex","SOLUSD",1688446456872,32.26,19.22,19.205,56.703]
["bitfinex","SOLUSD",1688446457073,78.685,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688446457258,78.685,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688446459056,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688446465891,22.013,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688446466193,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688446467773,56.647,19.225,19.21,107.06]
["bitfinex","SOLUSD",1688446467972,56.647,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688446468376,22.007,19.222,19.215,20.0]
["bitfinex","SOLUSD",1688446468577,22.007,19.222,19.218,22.01]
["bitfinex","SOLUSD",1688446469284,22.007,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688446471275,22.007,19.222,19.215,20.0]
["bitfinex","SOLUSD",1688446471485,22.007,19.222,19.213,20.0]
["bitfinex","SOLUSD",1688446471689,22.007,19.222,19.214,55.0]
["bitfinex","SOLUSD",1688446471886,22.007,19.222,19.215,20.0]
["bitfinex","SOLUSD",1688446472694,22.007,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688446477192,56.639,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688446477492,22.002,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446480492,78.644,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446483293,22.002,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446483597,22.001,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446528615,21.992,19.234,19.22,32.13]
["bitfinex","SOLUSD",1688446528817,56.603,19.239,19.226,78.639]
["bitfinex","SOLUSD",1688446529733,21.99,19.236,19.226,78.639]
["bitfinex","SOLUSD",1688446533925,16.99,19.236,19.226,78.639]
["bitfinex","SOLUSD",1688446537641,21.99,19.236,19.226,78.639]
["bitfinex","SOLUSD",1688446548426,55.0,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688446548723,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688446551539,78.615,19.233,19.224,22.002]
["bitfinex","SOLUSD",1688446551743,78.615,19.233,19.222,93.4095]
["bitfinex","SOLUSD",1688446551744,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688446552128,21.992,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688446564958,30.33555758,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688446565155,75.0,19.234,19.218,99.709]
["bitfinex","SOLUSD",1688446565458,110.879,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688446566659,110.879,19.23,19.218,99.709]
["bitfinex","SOLUSD",1688446566869,54.247,19.23,19.221,22.007]
["bitfinex","SOLUSD",1688446567051,21.997,19.23,19.221,22.007]
["bitfinex","SOLUSD",1688446571655,54.247,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688446573774,54.247,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688446574066,78.643,19.226,19.218,121.718]
["bitfinex","SOLUSD",1688446574254,78.643,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446581958,22.001,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688446597479,22.001,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688446598574,55.0,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688446598775,22.005,19.223,19.212,93.3575]
["bitfinex","SOLUSD",1688446598983,32.25,19.22,19.212,93.3575]
["bitfinex","SOLUSD",1688446599285,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688446600474,22.011,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688446606279,22.011,19.218,19.209,22.019]
["bitfinex","SOLUSD",1688446614094,160.80449659,19.226,19.21,32.25]
["bitfinex","SOLUSD",1688446614294,160.80449659,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688446614295,22.011,19.218,19.214,22.014]
["bitfinex","SOLUSD",1688446614492,22.011,19.218,19.214,21.514]
["bitfinex","SOLUSD",1688446615098,22.011,19.218,19.21,88.937]
["bitfinex","SOLUSD",1688446615298,22.011,19.218,19.213,22.015]
["bitfinex","SOLUSD",1688446621998,22.011,19.218,19.208,103.444]
["bitfinex","SOLUSD",1688446622197,22.011,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688446633107,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688446646917,78.676,19.218,19.207,93.9965]
["bitfinex","SOLUSD",1688446648715,78.676,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688446649222,78.676,19.218,19.207,93.9965]
["bitfinex","SOLUSD",1688446649516,22.015,19.214,19.207,116.0185]
["bitfinex","SOLUSD",1688446662318,22.015,19.215,19.207,172.7165]
["bitfinex","SOLUSD",1688446662618,22.013,19.216,19.207,78.72]
["bitfinex","SOLUSD",1688446668321,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688446668511,55.0,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688446668713,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688446675636,22.016,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688446687345,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688446689070,129.62579949,19.221,19.207,22.022]
["bitfinex","SOLUSD",1688446689364,8.34355758,19.221,19.21,32.13]
["bitfinex","SOLUSD",1688446689563,8.34355758,19.221,19.213,78.694]
["bitfinex","SOLUSD",1688446689951,8.34355758,19.221,19.214,20.0]
["bitfinex","SOLUSD",1688446690255,8.34355758,19.221,19.216,182.085]
["bitfinex","SOLUSD",1688446690748,21.996,19.231,19.216,182.085]
["bitfinex","SOLUSD",1688446690959,20.0,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688446690960,56.623,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688446691666,55.0,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688446692772,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688446692956,55.0,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688446693265,22.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688446695878,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688446702275,76.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446705479,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446706760,55.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688446706967,22.001,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688446710564,56.636,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446710770,8.40723112,19.233,19.221,22.006]
["bitfinex","SOLUSD",1688446710771,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688446719490,21.999,19.228,19.22,32.25]
["bitfinex","SOLUSD",1688446720478,21.999,19.228,19.218,112.59]
["bitfinex","SOLUSD",1688446728502,55.0,19.227,19.218,112.59]
["bitfinex","SOLUSD",1688446728683,22.003,19.225,19.218,112.59]
["bitfinex","SOLUSD",1688446730601,55.0,19.227,19.218,112.59]
["bitfinex","SOLUSD",1688446730794,55.0,19.228,19.22,32.13]
["bitfinex","SOLUSD",1688446730993,22.002,19.226,19.222,22.005]
["bitfinex","SOLUSD",1688446732089,58.60726626,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688446732289,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688446735903,56.629,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688446736099,21.999,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688446736799,21.999,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688446736993,55.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688446737195,22.001,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688446742102,22.001,19.226,19.218,90.58]
["bitfinex","SOLUSD",1688446742307,55.0,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688446742603,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688446742900,22.005,19.223,19.213,56.677]
["bitfinex","SOLUSD",1688446743098,22.008,19.221,19.217,22.011]
["bitfinex","SOLUSD",1688446745812,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688446748309,56.639,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688446748503,55.0,19.226,19.217,78.679]
["bitfinex","SOLUSD",1688446749699,22.003,19.224,19.217,78.679]
["bitfinex","SOLUSD",1688446750410,55.0,19.226,19.217,78.679]
["bitfinex","SOLUSD",1688446750607,22.003,19.225,19.217,78.679]
["bitfinex","SOLUSD",1688446752504,77.002,19.226,19.217,78.679]
["bitfinex","SOLUSD",1688446752704,22.0,19.227,19.217,78.679]
["bitfinex","SOLUSD",1688446754601,108.871,19.234,19.217,78.679]
["bitfinex","SOLUSD",1688446754801,108.871,19.234,19.222,78.656]
["bitfinex","SOLUSD",1688446754802,21.996,19.231,19.222,78.656]
["bitfinex","SOLUSD",1688446755002,55.0,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688446755206,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688446762323,8.40723112,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688446762537,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688446765724,30.40323112,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688446767530,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688446768128,21.996,19.231,19.216,98.5472]
["bitfinex","SOLUSD",1688446768427,87.25,19.23,19.216,98.5472]
["bitfinex","SOLUSD",1688446768628,22.001,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688446778731,55.0,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688446778932,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688446779435,22.004,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688446780636,22.003,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688446780835,22.002,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688446781044,22.001,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688446783944,55.0,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688446784147,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688446793152,55.0,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688446793350,22.007,19.221,19.216,22.011]
["bitfinex","SOLUSD",1688446793554,22.007,19.221,19.215,22.012]
["bitfinex","SOLUSD",1688446799253,22.007,19.221,19.206,56.698]
["bitfinex","SOLUSD",1688446799563,78.68,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688446802056,55.0,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688446802248,22.016,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688446809562,22.014,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688446809952,22.013,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688446814251,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688446814758,22.013,19.216,19.205,56.701]
["bitfinex","SOLUSD",1688446814963,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688446819057,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688446822875,22.013,19.216,19.207,78.72]
["bitfinex","SOLUSD",1688446823165,78.684,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688446823871,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688446825274,78.684,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688446829567,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688446829868,22.013,19.216,19.21,32.25]
["bitfinex","SOLUSD",1688446830070,22.013,19.216,19.211,22.017]
["bitfinex","SOLUSD",1688446834184,22.012,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688446834466,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688446834863,22.01,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688446840667,22.01,19.218,19.211,48.19936459]
["bitfinex","SOLUSD",1688446841958,22.01,19.218,19.21,32.25]
["bitfinex","SOLUSD",1688446842161,22.01,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688446843395,22.01,19.218,19.204,56.706]
["bitfinex","SOLUSD",1688446843570,22.01,19.218,19.206,22.023]
["bitfinex","SOLUSD",1688446845384,55.0,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688446845570,78.692,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688446846792,78.692,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688446850093,22.015,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688446850878,55.0,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688446851078,22.019,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688446857710,22.019,19.211,19.197,103.502]
["bitfinex","SOLUSD",1688446857711,32.25,19.21,19.197,103.502]
["bitfinex","SOLUSD",1688446857914,32.25,19.21,19.195,22.035]
["bitfinex","SOLUSD",1688446857915,78.728,19.206,19.195,22.035]
["bitfinex","SOLUSD",1688446858080,78.728,19.206,19.194,22.037]
["bitfinex","SOLUSD",1688446858285,87.68413992,19.21,19.188,103.551]
["bitfinex","SOLUSD",1688446858286,32.25,19.2,19.188,82.83267025]
["bitfinex","SOLUSD",1688446858483,54.281,19.2,19.189,20.0]
["bitfinex","SOLUSD",1688446858706,54.281,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688446859287,54.281,19.2,19.189,56.75]
["bitfinex","SOLUSD",1688446859487,55.0,19.199,19.19,20.0]
["bitfinex","SOLUSD",1688446859789,22.035,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688446859999,56.715,19.202,19.193,20.0]
["bitfinex","SOLUSD",1688446860194,22.033,19.199,19.195,22.036]
["bitfinex","SOLUSD",1688446860402,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688446861702,22.032,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688446861904,22.036,19.196,19.191,22.041]
["bitfinex","SOLUSD",1688446862111,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688446862609,22.036,19.196,19.184,94.5879]
["bitfinex","SOLUSD",1688446862610,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688446862793,22.039,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688446863102,22.039,19.194,19.184,151.3529]
["bitfinex","SOLUSD",1688446863103,22.039,19.194,19.188,22.043]
["bitfinex","SOLUSD",1688446863490,22.039,19.194,19.184,151.3529]
["bitfinex","SOLUSD",1688446863691,22.039,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688446865703,22.035,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688446874614,55.0,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688446874810,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688446875011,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688446876620,55.0,19.193,19.18,32.25]
["bitfinex","SOLUSD",1688446876915,22.043,19.19,19.181,20.0]
["bitfinex","SOLUSD",1688446877419,22.043,19.19,19.18,20.0]
["bitfinex","SOLUSD",1688446877800,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688446878117,22.04,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688446878314,22.038,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688446879004,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688446880021,22.034,19.198,19.188,55.0]
["bitfinex","SOLUSD",1688446880218,56.712,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688446880410,103.465,19.205,19.19,56.746]
["bitfinex","SOLUSD",1688446880609,22.033,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688446881214,22.033,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688446882308,22.033,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688446887031,22.033,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688446887238,22.033,19.198,19.189,22.042]
["bitfinex","SOLUSD",1688446889728,22.033,19.198,19.188,22.043]
["bitfinex","SOLUSD",1688446890937,55.0,19.197,19.188,22.043]
["bitfinex","SOLUSD",1688446891117,22.037,19.195,19.188,22.043]
["bitfinex","SOLUSD",1688446893722,22.036,19.196,19.188,22.043]
["bitfinex","SOLUSD",1688446901044,22.032,19.199,19.189,55.0]
["bitfinex","SOLUSD",1688446901333,56.709,19.204,19.192,22.04]
["bitfinex","SOLUSD",1688446901636,22.03,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688446905450,22.03,19.201,19.188,92.6493]
["bitfinex","SOLUSD",1688446905739,78.745,19.201,19.188,114.6933]
["bitfinex","SOLUSD",1688446905942,55.0,19.2,19.188,114.6933]
["bitfinex","SOLUSD",1688446906144,22.035,19.197,19.188,114.6933]
["bitfinex","SOLUSD",1688446907349,56.718,19.201,19.188,114.6933]
["bitfinex","SOLUSD",1688446907350,22.034,19.198,19.188,171.4473]
["bitfinex","SOLUSD",1688446907648,22.034,19.198,19.188,114.6933]
["bitfinex","SOLUSD",1688446908938,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688446922745,22.034,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688446925262,22.033,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688446938181,22.033,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688446938478,78.77,19.195,19.186,120.2242]
["bitfinex","SOLUSD",1688446939662,78.77,19.195,19.186,98.1782]
["bitfinex","SOLUSD",1688446940062,78.77,19.195,19.185,22.048]
["bitfinex","SOLUSD",1688446940585,78.77,19.195,19.18,109.125]
["bitfinex","SOLUSD",1688446940763,55.0,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688446940964,32.29,19.19,19.183,20.0]
["bitfinex","SOLUSD",1688446941173,32.29,19.19,19.174,94.9218]
["bitfinex","SOLUSD",1688446941174,22.045,19.188,19.174,94.9218]
["bitfinex","SOLUSD",1688446941464,55.0,19.187,19.174,116.9818]
["bitfinex","SOLUSD",1688446941665,78.818,19.184,19.174,116.9818]
["bitfinex","SOLUSD",1688446942268,78.818,19.184,19.174,94.9218]
["bitfinex","SOLUSD",1688446942475,32.29,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688446942771,32.29,19.18,19.167,82.8921408]
["bitfinex","SOLUSD",1688446942772,22.057,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688446944376,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688446952081,22.057,19.178,19.166,98.6314]
["bitfinex","SOLUSD",1688446952284,22.057,19.178,19.167,55.0]
["bitfinex","SOLUSD",1688446953685,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688446961095,22.056,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688446961290,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688446961673,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688446962498,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688446963696,78.827,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688446963895,78.827,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688446964491,55.0,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688446964701,22.057,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688446966499,22.057,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688446966793,22.057,19.177,19.153,393.2]
["bitfinex","SOLUSD",1688446966794,72.66161029,19.176,19.16,32.53]
["bitfinex","SOLUSD",1688446966995,182.543,19.168,19.146,103.778]
["bitfinex","SOLUSD",1688446967299,182.543,19.168,19.151,119.4385]
["bitfinex","SOLUSD",1688446967300,242.36408014,19.168,19.151,119.4385]
["bitfinex","SOLUSD",1688446967481,55.0,19.167,19.151,119.4385]
["bitfinex","SOLUSD",1688446967677,78.904,19.163,19.151,119.4385]
["bitfinex","SOLUSD",1688446968384,78.904,19.163,19.152,20.0]
["bitfinex","SOLUSD",1688446968590,22.074,19.163,19.154,78.937]
["bitfinex","SOLUSD",1688446969998,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688446972706,22.074,19.163,19.155,77.082]
["bitfinex","SOLUSD",1688446975099,22.073,19.164,19.155,77.082]
["bitfinex","SOLUSD",1688446975303,56.813,19.168,19.155,77.082]
["bitfinex","SOLUSD",1688446976101,22.072,19.165,19.155,77.082]
["bitfinex","SOLUSD",1688446978293,8.40723112,19.174,19.155,55.0]
["bitfinex","SOLUSD",1688446978494,22.072,19.165,19.155,77.082]
["bitfinex","SOLUSD",1688446979794,103.644,19.172,19.155,77.082]
["bitfinex","SOLUSD",1688446980002,22.068,19.168,19.16,32.26]
["bitfinex","SOLUSD",1688446980294,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688446980594,22.068,19.168,19.156,160.567]
["bitfinex","SOLUSD",1688446980808,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688446980996,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688446981198,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688446982611,22.068,19.168,19.161,77.074]
["bitfinex","SOLUSD",1688446983305,22.068,19.168,19.161,67.574]
["bitfinex","SOLUSD",1688446983811,125.73,19.168,19.15,32.51]
["bitfinex","SOLUSD",1688446984012,78.903,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688446985194,78.903,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688446985394,78.903,19.163,19.154,20.0]
["bitfinex","SOLUSD",1688446985710,78.903,19.163,19.154,42.084]
["bitfinex","SOLUSD",1688446987312,78.903,19.163,19.155,55.0]
["bitfinex","SOLUSD",1688446987313,22.074,19.163,19.155,55.0]
["bitfinex","SOLUSD",1688446987612,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688446988899,22.073,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688446989908,22.072,19.165,19.158,55.0]
["bitfinex","SOLUSD",1688446990206,22.072,19.165,19.16,22.077]
["bitfinex","SOLUSD",1688446990399,22.072,19.165,19.158,55.0]
["bitfinex","SOLUSD",1688446990718,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688446991112,22.072,19.165,19.154,76.854]
["bitfinex","SOLUSD",1688446991312,22.072,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688446996627,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688446997521,22.072,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688446997823,22.072,19.165,19.151,56.86]
["bitfinex","SOLUSD",1688446998013,75.0,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688446998212,78.911,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688446998718,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688446998918,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688446999516,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688447000331,22.076,19.161,19.15,148.5706]
["bitfinex","SOLUSD",1688447000517,22.076,19.161,19.151,55.0]
["bitfinex","SOLUSD",1688447001325,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688447002923,22.076,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688447004224,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688447004530,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688447004731,22.076,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688447013232,22.076,19.161,19.144,103.788]
["bitfinex","SOLUSD",1688447013233,32.41,19.16,19.145,56.881]
["bitfinex","SOLUSD",1688447013446,78.932,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688447015134,78.932,19.156,19.143,92.0598]
["bitfinex","SOLUSD",1688447015336,78.932,19.156,19.144,20.0]
["bitfinex","SOLUSD",1688447015920,78.932,19.156,19.143,20.0]
["bitfinex","SOLUSD",1688447016132,78.932,19.156,19.147,22.092]
["bitfinex","SOLUSD",1688447018350,22.081,19.157,19.147,22.092]
["bitfinex","SOLUSD",1688447018646,8.40723112,19.163,19.15,32.38]
["bitfinex","SOLUSD",1688447018816,66.17184012,19.169,19.152,182.69]
["bitfinex","SOLUSD",1688447019122,103.614,19.177,19.153,55.0]
["bitfinex","SOLUSD",1688447019123,56.8,19.173,19.153,55.0]
["bitfinex","SOLUSD",1688447019319,22.064,19.172,19.16,78.911]
["bitfinex","SOLUSD",1688447021136,22.064,19.172,19.16,22.076]
["bitfinex","SOLUSD",1688447021447,32.41,19.17,19.15,103.757]
["bitfinex","SOLUSD",1688447021624,32.41,19.17,19.156,22.08]
["bitfinex","SOLUSD",1688447021625,22.071,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688447021822,20.0,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688447022022,22.074,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688447022326,56.812,19.169,19.156,22.08]
["bitfinex","SOLUSD",1688447022529,75.0,19.168,19.156,22.08]
["bitfinex","SOLUSD",1688447023548,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688447024342,22.074,19.163,19.152,96.0891]
["bitfinex","SOLUSD",1688447024522,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688447029847,155.686,19.173,19.155,55.0]
["bitfinex","SOLUSD",1688447029848,22.07,19.166,19.155,55.0]
["bitfinex","SOLUSD",1688447030151,22.07,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688447035541,22.069,19.168,19.158,22.079]
["bitfinex","SOLUSD",1688447036348,22.069,19.168,19.158,78.922]
["bitfinex","SOLUSD",1688447038046,103.62,19.176,19.159,55.0]
["bitfinex","SOLUSD",1688447038250,22.065,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688447039447,160.412,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688447039448,56.792,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688447039656,75.0,19.175,19.164,22.072]
["bitfinex","SOLUSD",1688447039957,22.064,19.171,19.164,22.072]
["bitfinex","SOLUSD",1688447040335,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688447041140,22.064,19.171,19.16,92.8167]
["bitfinex","SOLUSD",1688447041343,22.064,19.171,19.157,56.843]
["bitfinex","SOLUSD",1688447041552,22.064,19.171,19.157,147.0707]
["bitfinex","SOLUSD",1688447042559,22.064,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688447056053,22.062,19.173,19.163,55.0]
["bitfinex","SOLUSD",1688447056249,22.062,19.173,19.166,22.07]
["bitfinex","SOLUSD",1688447056448,20.0,19.175,19.166,22.07]
["bitfinex","SOLUSD",1688447056763,22.062,19.174,19.166,22.07]
["bitfinex","SOLUSD",1688447058250,22.059,19.176,19.166,22.07]
["bitfinex","SOLUSD",1688447058444,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688447058658,160.355,19.183,19.169,22.066]
["bitfinex","SOLUSD",1688447058867,56.771,19.183,19.17,55.0]
["bitfinex","SOLUSD",1688447059065,22.055,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688447060348,56.771,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688447060549,22.056,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688447069477,22.056,19.179,19.17,90.1562]
["bitfinex","SOLUSD",1688447069667,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688447070880,22.056,19.179,19.168,56.812]
["bitfinex","SOLUSD",1688447071170,22.056,19.179,19.166,97.5702]
["bitfinex","SOLUSD",1688447072680,22.056,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688447073864,55.0,19.178,19.166,97.5702]
["bitfinex","SOLUSD",1688447074065,78.852,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688447078487,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688447089779,32.42,19.18,19.168,22.067]
["bitfinex","SOLUSD",1688447090793,22.056,19.179,19.168,125.729]
["bitfinex","SOLUSD",1688447091796,22.059,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688447095096,22.058,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688447096698,103.563,19.187,19.17,32.26]
["bitfinex","SOLUSD",1688447096893,22.055,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688447097089,22.055,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688447098395,22.055,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688447098576,78.832,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688447099791,78.832,19.18,19.169,56.808]
["bitfinex","SOLUSD",1688447100704,78.832,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688447101700,111.242,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688447106804,111.242,19.18,19.166,123.37415248]
["bitfinex","SOLUSD",1688447106989,111.242,19.18,19.167,55.0]
["bitfinex","SOLUSD",1688447107386,111.242,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688447107600,78.832,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688447113690,22.055,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688447121812,22.055,19.18,19.171,78.868]
["bitfinex","SOLUSD",1688447122015,22.055,19.18,19.172,55.0]
["bitfinex","SOLUSD",1688447122312,22.055,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688447122911,22.051,19.183,19.175,55.0]
["bitfinex","SOLUSD",1688447123207,22.051,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688447123600,56.757,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688447123800,22.05,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688447125711,22.05,19.184,19.178,22.055]
["bitfinex","SOLUSD",1688447129023,22.05,19.184,19.179,55.0]
["bitfinex","SOLUSD",1688447129317,22.05,19.184,19.18,22.053]
["bitfinex","SOLUSD",1688447130311,22.05,19.184,19.179,22.054]
["bitfinex","SOLUSD",1688447130516,22.05,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688447133010,22.05,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688447133206,22.05,19.184,19.177,55.0]
["bitfinex","SOLUSD",1688447133407,22.05,19.184,19.177,77.057]
["bitfinex","SOLUSD",1688447134020,22.05,19.184,19.177,55.0]
["bitfinex","SOLUSD",1688447135319,22.05,19.184,19.177,77.056]
["bitfinex","SOLUSD",1688447139525,22.05,19.184,19.174,121.89084483]
["bitfinex","SOLUSD",1688447139722,22.05,19.184,19.175,55.0]
["bitfinex","SOLUSD",1688447139924,22.05,19.184,19.175,77.059]
["bitfinex","SOLUSD",1688447148135,22.05,19.184,19.174,95.9326]
["bitfinex","SOLUSD",1688447148327,78.835,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688447149653,78.835,19.18,19.17,32.26]
["bitfinex","SOLUSD",1688447150139,78.835,19.18,19.17,54.324]
["bitfinex","SOLUSD",1688447151328,78.835,19.18,19.17,32.26]
["bitfinex","SOLUSD",1688447151643,55.0,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688447151827,78.851,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688447156433,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688447160538,22.063,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688447160752,22.063,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688447161926,32.41,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688447162142,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688447162848,22.068,19.168,19.162,22.073]
["bitfinex","SOLUSD",1688447163848,22.068,19.168,19.157,10.83719922]
["bitfinex","SOLUSD",1688447164024,22.068,19.168,19.155,56.849]
["bitfinex","SOLUSD",1688447164229,22.068,19.168,19.156,55.0]
["bitfinex","SOLUSD",1688447164742,125.73,19.168,19.153,56.857]
["bitfinex","SOLUSD",1688447164947,125.73,19.168,19.154,75.0]
["bitfinex","SOLUSD",1688447165338,125.73,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688447165536,55.0,19.167,19.151,119.22176291]
["bitfinex","SOLUSD",1688447165742,78.904,19.163,19.151,93.7013]
["bitfinex","SOLUSD",1688447166433,22.08,19.158,19.154,22.083]
["bitfinex","SOLUSD",1688447167344,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688447167850,22.08,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688447168952,22.08,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688447170150,78.923,19.158,19.151,115.7873]
["bitfinex","SOLUSD",1688447170735,78.923,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688447171144,78.923,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688447172551,78.923,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688447173634,78.923,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688447175037,78.923,19.158,19.146,10.83719922]
["bitfinex","SOLUSD",1688447175354,78.923,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688447178954,78.923,19.158,19.146,32.93019922]
["bitfinex","SOLUSD",1688447179541,22.08,19.158,19.146,32.93019922]
["bitfinex","SOLUSD",1688447179758,22.079,19.158,19.147,55.0]
["bitfinex","SOLUSD",1688447180054,22.079,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688447180243,56.828,19.163,19.15,22.088]
["bitfinex","SOLUSD",1688447180444,22.079,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688447183141,22.079,19.158,19.144,103.788]
["bitfinex","SOLUSD",1688447183342,22.084,19.154,19.149,22.089]
["bitfinex","SOLUSD",1688447187258,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688447194677,22.083,19.155,19.144,160.67]
["bitfinex","SOLUSD",1688447194854,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688447197971,32.41,19.16,19.149,55.0]
["bitfinex","SOLUSD",1688447198265,103.675,19.166,19.152,78.946]
["bitfinex","SOLUSD",1688447198474,20.0,19.165,19.152,78.946]
["bitfinex","SOLUSD",1688447198657,22.073,19.164,19.152,78.946]
["bitfinex","SOLUSD",1688447198858,22.076,19.161,19.152,78.946]
["bitfinex","SOLUSD",1688447199058,22.075,19.162,19.152,78.946]
["bitfinex","SOLUSD",1688447201678,78.906,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688447211490,55.0,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688447211796,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688447218592,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688447218780,22.079,19.159,19.15,147.7048]
["bitfinex","SOLUSD",1688447219388,22.079,19.159,19.15,115.4448]
["bitfinex","SOLUSD",1688447220585,22.079,19.159,19.15,93.3568]
["bitfinex","SOLUSD",1688447220776,22.079,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688447221282,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688447223877,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688447224079,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688447224895,22.083,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688447231602,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688447237897,22.082,19.156,19.148,55.0]
["bitfinex","SOLUSD",1688447238091,56.832,19.162,19.15,22.088]
["bitfinex","SOLUSD",1688447238300,22.08,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688447241101,56.836,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688447242702,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688447250007,78.919,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688447252209,22.079,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688447261410,22.079,19.159,19.145,94.3878]
["bitfinex","SOLUSD",1688447261411,55.0,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688447261611,78.931,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688447263010,78.931,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688447270514,78.931,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688447271121,78.931,19.156,19.145,116.4808]
["bitfinex","SOLUSD",1688447271424,55.0,19.155,19.145,116.4808]
["bitfinex","SOLUSD",1688447271624,22.086,19.152,19.145,116.4808]
["bitfinex","SOLUSD",1688447274024,55.0,19.151,19.14,32.26]
["bitfinex","SOLUSD",1688447274244,182.734,19.148,19.138,26.12137929]
["bitfinex","SOLUSD",1688447274523,182.734,19.148,19.129,90.7898]
["bitfinex","SOLUSD",1688447274524,75.0,19.147,19.129,90.7898]
["bitfinex","SOLUSD",1688447274722,32.41,19.14,19.13,56.925]
["bitfinex","SOLUSD",1688447275026,54.51,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688447275228,111.406,19.14,19.131,22.11]
["bitfinex","SOLUSD",1688447275410,54.51,19.14,19.128,90.7898]
["bitfinex","SOLUSD",1688447275615,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688447276715,22.1,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688447277315,22.1,19.141,19.133,78.524]
["bitfinex","SOLUSD",1688447277519,22.1,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688447277921,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688447281620,160.645,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688447281821,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688447282022,56.873,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688447283035,22.092,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688447284034,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688447285432,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688447285433,78.98,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688447286022,78.98,19.144,19.131,56.922]
["bitfinex","SOLUSD",1688447286237,32.41,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688447286535,22.102,19.138,19.133,22.108]
["bitfinex","SOLUSD",1688447286921,76.89,19.143,19.133,22.108]
["bitfinex","SOLUSD",1688447287122,76.89,19.143,19.133,79.025]
["bitfinex","SOLUSD",1688447287333,22.1,19.141,19.133,79.025]
["bitfinex","SOLUSD",1688447288434,40.80375354,19.15,19.133,79.025]
["bitfinex","SOLUSD",1688447288649,103.766,19.149,19.134,55.0]
["bitfinex","SOLUSD",1688447288820,22.096,19.144,19.138,22.101]
["bitfinex","SOLUSD",1688447289020,22.093,19.146,19.138,79.003]
["bitfinex","SOLUSD",1688447289227,22.093,19.147,19.138,79.003]
["bitfinex","SOLUSD",1688447290935,22.093,19.147,19.139,55.0]
["bitfinex","SOLUSD",1688447291128,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688447291745,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688447292335,22.093,19.147,19.135,56.908]
["bitfinex","SOLUSD",1688447292939,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688447294448,22.093,19.147,19.137,22.102]
["bitfinex","SOLUSD",1688447294745,22.096,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688447294942,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688447297054,22.096,19.144,19.12,162.41]
["bitfinex","SOLUSD",1688447297233,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688447299934,22.096,19.144,19.135,79.016]
["bitfinex","SOLUSD",1688447300351,56.875,19.147,19.135,79.016]
["bitfinex","SOLUSD",1688447300641,22.095,19.145,19.135,79.016]
["bitfinex","SOLUSD",1688447302338,22.095,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688447302553,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688447306338,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688447307055,56.869,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688447307258,22.093,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688447307943,22.091,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688447308143,22.091,19.148,19.136,55.0]
["bitfinex","SOLUSD",1688447308348,22.091,19.148,19.139,78.997]
["bitfinex","SOLUSD",1688447310059,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688447310372,28.39375354,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688447310549,22.095,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688447310748,22.095,19.145,19.137,98.8437]
["bitfinex","SOLUSD",1688447310749,20.0,19.144,19.137,98.8437]
["bitfinex","SOLUSD",1688447310952,22.098,19.142,19.137,120.9457]
["bitfinex","SOLUSD",1688447311350,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688447311543,22.098,19.142,19.131,90.2982]
["bitfinex","SOLUSD",1688447311745,55.0,19.141,19.13,22.11]
["bitfinex","SOLUSD",1688447311958,79.004,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688447312262,79.004,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688447312561,55.0,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688447312759,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688447315348,8.39375354,19.142,19.129,79.041]
["bitfinex","SOLUSD",1688447315747,20.0,19.144,19.129,79.041]
["bitfinex","SOLUSD",1688447316056,55.0,19.143,19.129,79.041]
["bitfinex","SOLUSD",1688447316446,22.103,19.138,19.129,79.041]
["bitfinex","SOLUSD",1688447317547,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688447324353,22.103,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688447331462,22.103,19.138,19.124,90.2982]
["bitfinex","SOLUSD",1688447331878,55.0,19.137,19.124,90.2982]
["bitfinex","SOLUSD",1688447332063,79.022,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688447333567,22.108,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688447334073,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688447334272,22.105,19.136,19.127,55.0]
["bitfinex","SOLUSD",1688447334584,22.102,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688447337194,22.102,19.139,19.13,55.0]
["bitfinex","SOLUSD",1688447337375,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688447342069,22.102,19.139,19.126,56.936]
["bitfinex","SOLUSD",1688447342280,22.102,19.139,19.123,198.1011]
["bitfinex","SOLUSD",1688447342475,22.107,19.134,19.124,20.0]
["bitfinex","SOLUSD",1688447342674,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688447343283,22.107,19.134,19.127,79.049]
["bitfinex","SOLUSD",1688447343481,22.107,19.135,19.127,79.049]
["bitfinex","SOLUSD",1688447349068,123.795,19.144,19.13,22.111]
["bitfinex","SOLUSD",1688447349275,22.102,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688447354780,22.102,19.139,19.13,54.651]
["bitfinex","SOLUSD",1688447356778,22.102,19.139,19.131,55.0]
["bitfinex","SOLUSD",1688447357097,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688447357674,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688447358789,22.102,19.139,19.13,32.54]
["bitfinex","SOLUSD",1688447358997,22.102,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688447373611,22.102,19.139,19.132,55.0]
["bitfinex","SOLUSD",1688447373797,22.102,19.139,19.134,22.107]
["bitfinex","SOLUSD",1688447375213,22.101,19.139,19.134,22.107]
["bitfinex","SOLUSD",1688447376906,22.1,19.14,19.134,22.107]
["bitfinex","SOLUSD",1688447377115,22.1,19.141,19.134,22.107]
["bitfinex","SOLUSD",1688447377314,22.1,19.141,19.135,55.0]
["bitfinex","SOLUSD",1688447377514,22.1,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688447378213,32.42,19.15,19.136,79.012]
["bitfinex","SOLUSD",1688447378413,57.16268549,19.155,19.137,55.0]
["bitfinex","SOLUSD",1688447378617,57.16268549,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688447378618,22.093,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688447379511,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688447382415,8.39180126,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688447382609,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688447386611,56.861,19.152,19.141,22.098]
["bitfinex","SOLUSD",1688447386816,57.16268549,19.155,19.141,22.098]
["bitfinex","SOLUSD",1688447387005,20.0,19.154,19.142,55.0]
["bitfinex","SOLUSD",1688447387201,22.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688447387824,56.849,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688447388023,22.086,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688447388704,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688447394824,22.087,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688447395206,22.087,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688447395618,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688447400623,55.0,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688447400818,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688447401019,8.39180126,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688447401215,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688447402526,55.0,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688447403026,22.082,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688447404420,78.931,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688447404632,22.086,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688447405538,32.45,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688447405713,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688447405918,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688447406318,78.963,19.148,19.136,56.908]
["bitfinex","SOLUSD",1688447407833,78.963,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688447412634,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688447412945,22.091,19.148,19.14,55.0]
["bitfinex","SOLUSD",1688447413242,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688447414446,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688447419336,22.085,19.153,19.143,75.0]
["bitfinex","SOLUSD",1688447419647,22.086,19.153,19.146,22.093]
["bitfinex","SOLUSD",1688447419849,56.84,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688447420029,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688447420848,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688447421349,22.08,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688447421548,76.827,19.164,19.15,55.0]
["bitfinex","SOLUSD",1688447421753,22.079,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688447423047,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688447423235,20.0,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688447423436,20.0,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688447424038,57.16268549,19.165,19.153,22.084]
["bitfinex","SOLUSD",1688447424239,22.075,19.162,19.154,75.0]
["bitfinex","SOLUSD",1688447424439,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688447425744,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688447427654,51.45908439,19.173,19.156,22.081]
["bitfinex","SOLUSD",1688447427957,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688447428742,56.818,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688447428940,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688447431557,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688447432960,55.0,19.174,19.156,22.081]
["bitfinex","SOLUSD",1688447433258,20.0,19.173,19.16,32.31]
["bitfinex","SOLUSD",1688447433441,20.0,19.173,19.163,78.899]
["bitfinex","SOLUSD",1688447433442,22.065,19.171,19.163,78.899]
["bitfinex","SOLUSD",1688447437755,20.0,19.173,19.163,78.899]
["bitfinex","SOLUSD",1688447437961,20.0,19.175,19.163,78.899]
["bitfinex","SOLUSD",1688447438667,22.064,19.171,19.163,78.899]
["bitfinex","SOLUSD",1688447439658,22.064,19.171,19.161,115.1851]
["bitfinex","SOLUSD",1688447446165,32.48,19.17,19.157,56.843]
["bitfinex","SOLUSD",1688447446354,22.07,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688447446759,22.07,19.167,19.158,96.8218]
["bitfinex","SOLUSD",1688447447057,22.07,19.167,19.154,56.852]
["bitfinex","SOLUSD",1688447447261,22.07,19.167,19.155,90.177]
["bitfinex","SOLUSD",1688447447457,22.07,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688447448374,22.07,19.167,19.158,78.921]
["bitfinex","SOLUSD",1688447450172,22.073,19.164,19.158,22.078]
["bitfinex","SOLUSD",1688447450882,22.073,19.164,19.155,90.177]
["bitfinex","SOLUSD",1688447452782,22.073,19.164,19.155,112.258]
["bitfinex","SOLUSD",1688447455286,22.072,19.165,19.155,112.258]
["bitfinex","SOLUSD",1688447456583,22.071,19.166,19.155,112.258]
["bitfinex","SOLUSD",1688447456877,56.813,19.168,19.155,112.258]
["bitfinex","SOLUSD",1688447457663,22.071,19.165,19.155,112.258]
["bitfinex","SOLUSD",1688447460172,32.48,19.17,19.155,112.258]
["bitfinex","SOLUSD",1688447460375,22.07,19.167,19.156,55.0]
["bitfinex","SOLUSD",1688447460566,22.07,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688447470185,78.886,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688447476187,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688447477677,22.07,19.167,19.155,90.177]
["bitfinex","SOLUSD",1688447477883,22.07,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688447478297,22.07,19.167,19.155,112.259]
["bitfinex","SOLUSD",1688447478498,55.0,19.166,19.155,90.177]
["bitfinex","SOLUSD",1688447478692,22.074,19.163,19.155,112.258]
["bitfinex","SOLUSD",1688447487314,22.074,19.163,19.155,22.081]
["bitfinex","SOLUSD",1688447492305,22.071,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688447492601,22.072,19.164,19.155,22.081]
["bitfinex","SOLUSD",1688447496390,32.48,19.17,19.155,22.081]
["bitfinex","SOLUSD",1688447496591,55.0,19.169,19.155,22.081]
["bitfinex","SOLUSD",1688447496794,22.069,19.167,19.155,22.081]
["bitfinex","SOLUSD",1688447499503,22.069,19.167,19.156,55.0]
["bitfinex","SOLUSD",1688447499711,22.069,19.167,19.159,78.918]
["bitfinex","SOLUSD",1688447500711,22.069,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688447509514,22.069,19.167,19.16,32.54]
["bitfinex","SOLUSD",1688447509711,22.069,19.167,19.16,54.616]
["bitfinex","SOLUSD",1688447510602,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688447515903,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688447520420,22.069,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688447520611,55.0,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688447520812,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688447522319,32.48,19.17,19.157,22.079]
["bitfinex","SOLUSD",1688447522539,22.069,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688447541042,22.069,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688447541243,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688447545832,78.885,19.167,19.157,96.4379]
["bitfinex","SOLUSD",1688447546627,78.885,19.167,19.155,26.41588293]
["bitfinex","SOLUSD",1688447546825,78.885,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688447552037,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688447560042,32.48,19.17,19.158,55.0]
["bitfinex","SOLUSD",1688447560243,32.48,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688447560742,22.068,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688447561344,22.07,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688447562841,22.07,19.166,19.16,22.076]
["bitfinex","SOLUSD",1688447565544,22.07,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688447566455,78.889,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688447571256,78.889,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688447571460,55.0,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688447571661,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688447574064,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688447574250,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688447578057,55.0,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688447578354,22.075,19.162,19.152,56.859]
["bitfinex","SOLUSD",1688447578664,32.48,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688447578871,22.08,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688447579162,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688447579950,22.08,19.158,19.149,94.1759]
["bitfinex","SOLUSD",1688447580145,22.08,19.158,19.145,56.881]
["bitfinex","SOLUSD",1688447580471,55.0,19.157,19.141,94.1759]
["bitfinex","SOLUSD",1688447580650,182.69,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688447581872,182.69,19.153,19.144,42.094]
["bitfinex","SOLUSD",1688447582449,78.946,19.153,19.144,42.094]
["bitfinex","SOLUSD",1688447585362,22.089,19.15,19.144,42.094]
["bitfinex","SOLUSD",1688447585876,22.086,19.153,19.144,42.094]
["bitfinex","SOLUSD",1688447586076,22.086,19.152,19.144,42.094]
["bitfinex","SOLUSD",1688447586253,22.086,19.153,19.144,42.094]
["bitfinex","SOLUSD",1688447586461,22.085,19.154,19.144,52.93119922]
["bitfinex","SOLUSD",1688447590759,22.082,19.156,19.145,10.83719922]
["bitfinex","SOLUSD",1688447590954,22.082,19.156,19.148,78.961]
["bitfinex","SOLUSD",1688447595477,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688447598782,22.082,19.156,19.15,54.628]
["bitfinex","SOLUSD",1688447598985,78.931,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688447599565,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688447603671,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688447609396,22.082,19.156,19.147,78.966]
["bitfinex","SOLUSD",1688447609568,22.081,19.157,19.148,55.0]
["bitfinex","SOLUSD",1688447609772,22.081,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688447612592,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688447613684,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688447616394,22.081,19.157,19.146,99.8469]
["bitfinex","SOLUSD",1688447616578,55.0,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688447616779,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688447632405,22.079,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688447632701,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688447643510,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688447653920,22.079,19.159,19.15,54.398]
["bitfinex","SOLUSD",1688447654115,22.079,19.159,19.15,32.31]
["bitfinex","SOLUSD",1688447654299,22.079,19.159,19.146,99.8469]
["bitfinex","SOLUSD",1688447654505,55.0,19.158,19.146,99.8469]
["bitfinex","SOLUSD",1688447654706,78.936,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688447654921,78.936,19.155,19.146,99.8469]
["bitfinex","SOLUSD",1688447655105,78.936,19.155,19.146,121.9389]
["bitfinex","SOLUSD",1688447659231,22.083,19.155,19.146,121.9389]
["bitfinex","SOLUSD",1688447661324,56.836,19.161,19.15,32.31]
["bitfinex","SOLUSD",1688447661524,22.079,19.158,19.154,22.083]
["bitfinex","SOLUSD",1688447662726,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688447663026,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688447663209,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688447664821,78.902,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688447665125,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688447689050,30.46561983,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688447689549,30.46561983,19.163,19.143,25.78048701]
["bitfinex","SOLUSD",1688447689550,32.48,19.16,19.144,123.79]
["bitfinex","SOLUSD",1688447689732,22.081,19.156,19.149,22.088]
["bitfinex","SOLUSD",1688447693349,22.079,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688447699967,22.079,19.158,19.15,32.31]
["bitfinex","SOLUSD",1688447700148,103.647,19.171,19.152,78.945]
["bitfinex","SOLUSD",1688447700354,22.07,19.167,19.153,75.0]
["bitfinex","SOLUSD",1688447700558,22.07,19.167,19.16,32.54]
["bitfinex","SOLUSD",1688447700761,22.07,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688447702463,56.805,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688447703643,65.19061983,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688447703956,22.066,19.17,19.162,78.905]
["bitfinex","SOLUSD",1688447704767,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688447705649,30.45761983,19.17,19.161,113.4603]
["bitfinex","SOLUSD",1688447706266,8.39161983,19.169,19.161,113.4603]
["bitfinex","SOLUSD",1688447706475,8.39161983,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688447706767,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688447707248,30.46061983,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688447707563,30.46061983,19.167,19.155,56.85]
["bitfinex","SOLUSD",1688447707958,22.074,19.163,19.158,22.078]
["bitfinex","SOLUSD",1688447709368,32.48,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688447709671,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688447709851,8.39161983,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688447710049,22.066,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688447713668,78.873,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688447714969,111.323,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688447715274,111.323,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688447718374,54.516,19.17,19.16,78.913]
["bitfinex","SOLUSD",1688447721660,22.066,19.17,19.16,78.913]
["bitfinex","SOLUSD",1688447722269,22.066,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688447722464,22.066,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688447723270,160.431,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688447723271,56.798,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688447723469,20.0,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688447723768,22.064,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688447724473,41.77863209,19.178,19.163,22.072]
["bitfinex","SOLUSD",1688447724474,89.248,19.18,19.164,55.0]
["bitfinex","SOLUSD",1688447724764,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688447725352,56.77,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688447725353,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688447725555,56.77,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688447725755,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688447727981,56.76,19.186,19.172,22.062]
["bitfinex","SOLUSD",1688447728165,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688447732163,56.759,19.187,19.173,55.0]
["bitfinex","SOLUSD",1688447732463,22.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688447733063,22.052,19.182,19.173,111.798]
["bitfinex","SOLUSD",1688447733374,22.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688447735283,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688447735667,56.759,19.187,19.176,22.057]
["bitfinex","SOLUSD",1688447735881,22.051,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688447738669,78.82,19.183,19.175,22.058]
["bitfinex","SOLUSD",1688447739569,55.0,19.182,19.169,160.46]
["bitfinex","SOLUSD",1688447739771,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688447740470,22.056,19.179,19.171,22.063]
["bitfinex","SOLUSD",1688447741879,22.056,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688447742680,22.056,19.179,19.169,22.066]
["bitfinex","SOLUSD",1688447743984,22.056,19.179,19.17,55.0]
["bitfinex","SOLUSD",1688447744187,56.78,19.187,19.17,55.0]
["bitfinex","SOLUSD",1688447744188,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688447747892,78.832,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688447749095,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688447749293,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688447749491,56.766,19.184,19.173,55.0]
["bitfinex","SOLUSD",1688447749693,22.054,19.18,19.176,22.058]
["bitfinex","SOLUSD",1688447750007,56.766,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688447750190,22.053,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688447750399,103.556,19.188,19.177,55.0]
["bitfinex","SOLUSD",1688447750400,22.051,19.183,19.177,55.0]
["bitfinex","SOLUSD",1688447750702,22.051,19.183,19.176,55.0]
["bitfinex","SOLUSD",1688447751086,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688447751989,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688447752484,22.048,19.186,19.179,55.0]
["bitfinex","SOLUSD",1688447752798,22.048,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688447752987,22.046,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688447753390,22.046,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688447754088,56.742,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688447754288,22.044,19.189,19.181,78.826]
["bitfinex","SOLUSD",1688447755990,22.044,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688447756582,22.044,19.189,19.183,22.049]
["bitfinex","SOLUSD",1688447757599,63.34285956,19.188,19.16,161.65]
["bitfinex","SOLUSD",1688447757785,182.391,19.184,19.166,96.5782]
["bitfinex","SOLUSD",1688447757984,32.08,19.18,19.166,96.5782]
["bitfinex","SOLUSD",1688447758298,182.469,19.176,19.159,26.34378708]
["bitfinex","SOLUSD",1688447758599,78.871,19.171,19.16,42.076]
["bitfinex","SOLUSD",1688447759295,22.065,19.171,19.16,98.913]
["bitfinex","SOLUSD",1688447759497,22.065,19.171,19.161,55.0]
["bitfinex","SOLUSD",1688447759683,22.065,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688447763106,22.063,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688447763398,22.063,19.173,19.165,55.0]
["bitfinex","SOLUSD",1688447763697,56.79,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688447763698,22.062,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688447768700,78.857,19.174,19.166,22.07]
["bitfinex","SOLUSD",1688447768900,78.857,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688447769595,22.062,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688447769798,22.062,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688447777500,22.059,19.176,19.168,55.0]
["bitfinex","SOLUSD",1688447777689,22.059,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688447778198,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688447786305,78.848,19.176,19.168,22.066]
["bitfinex","SOLUSD",1688447791513,22.059,19.176,19.168,22.066]
["bitfinex","SOLUSD",1688447791704,22.057,19.178,19.169,55.0]
["bitfinex","SOLUSD",1688447792006,22.057,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688447795511,22.057,19.178,19.169,55.0]
["bitfinex","SOLUSD",1688447795712,22.057,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688447809421,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688447820929,22.057,19.178,19.17,32.41]
["bitfinex","SOLUSD",1688447821230,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688447826845,22.051,19.183,19.173,20.0]
["bitfinex","SOLUSD",1688447827022,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688447831822,103.551,19.189,19.176,22.058]
["bitfinex","SOLUSD",1688447832028,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688447832226,22.047,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688447835843,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688447839641,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688447841242,32.12,19.19,19.176,22.058]
["bitfinex","SOLUSD",1688447841442,22.044,19.189,19.176,22.058]
["bitfinex","SOLUSD",1688447853242,55.0,19.188,19.176,22.058]
["bitfinex","SOLUSD",1688447853455,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688447867769,55.0,19.188,19.176,22.058]
["bitfinex","SOLUSD",1688447868067,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688447872465,22.052,19.182,19.175,22.058]
["bitfinex","SOLUSD",1688447872660,22.052,19.182,19.173,20.0]
["bitfinex","SOLUSD",1688447872861,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688447877157,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688447878675,22.047,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688447879174,22.047,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688447885764,21.547,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688447893490,55.0,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688447893690,22.05,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688447908000,22.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688447909301,55.0,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688447909494,97.60784636,19.19,19.176,22.058]
["bitfinex","SOLUSD",1688447909802,55.0,19.189,19.176,22.058]
["bitfinex","SOLUSD",1688447910005,97.60784636,19.19,19.176,22.058]
["bitfinex","SOLUSD",1688447910299,22.046,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688447914199,22.046,19.188,19.176,22.058]
["bitfinex","SOLUSD",1688447914417,22.043,19.19,19.18,32.28]
["bitfinex","SOLUSD",1688447914698,22.042,19.191,19.183,78.819]
["bitfinex","SOLUSD",1688447916396,22.042,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688447916584,22.042,19.191,19.181,90.4642]
["bitfinex","SOLUSD",1688447916793,55.0,19.19,19.181,112.5162]
["bitfinex","SOLUSD",1688447916989,22.045,19.188,19.181,112.5162]
["bitfinex","SOLUSD",1688447922990,22.045,19.188,19.181,90.4642]
["bitfinex","SOLUSD",1688447923596,22.045,19.188,19.181,112.5162]
["bitfinex","SOLUSD",1688447926407,22.045,19.188,19.181,90.4642]
["bitfinex","SOLUSD",1688447926796,22.045,19.188,19.181,112.5162]
["bitfinex","SOLUSD",1688447927812,22.045,19.188,19.181,90.4642]
["bitfinex","SOLUSD",1688447928795,22.045,19.188,19.181,112.5172]
["bitfinex","SOLUSD",1688447938411,56.727,19.198,19.182,20.0]
["bitfinex","SOLUSD",1688447938715,22.039,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688447939017,89.129,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688447939199,56.719,19.2,19.188,78.798]
["bitfinex","SOLUSD",1688447939393,22.034,19.197,19.188,78.798]
["bitfinex","SOLUSD",1688447939795,22.033,19.198,19.188,78.798]
["bitfinex","SOLUSD",1688447940002,22.034,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688447942021,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688447946914,22.034,19.198,19.187,96.3828]
["bitfinex","SOLUSD",1688447947221,55.0,19.197,19.187,118.4278]
["bitfinex","SOLUSD",1688447947419,22.038,19.194,19.187,118.4278]
["bitfinex","SOLUSD",1688447954027,22.042,19.19,19.183,47.51880941]
["bitfinex","SOLUSD",1688447954220,54.452,19.19,19.179,56.78]
["bitfinex","SOLUSD",1688447954427,54.452,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688447954803,54.452,19.19,19.178,97.6642]
["bitfinex","SOLUSD",1688447955031,54.452,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688447956626,54.452,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688447959030,55.0,19.189,19.177,25.81801128]
["bitfinex","SOLUSD",1688447959231,78.809,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688447972131,22.05,19.183,19.178,22.055]
["bitfinex","SOLUSD",1688447972917,22.05,19.183,19.175,56.79]
["bitfinex","SOLUSD",1688447972918,22.05,19.183,19.173,26.05104278]
["bitfinex","SOLUSD",1688447973118,55.0,19.182,19.17,56.807]
["bitfinex","SOLUSD",1688447973430,22.056,19.179,19.169,56.81]
["bitfinex","SOLUSD",1688447973815,22.056,19.179,19.171,22.063]
["bitfinex","SOLUSD",1688447974020,78.836,19.179,19.171,22.063]
["bitfinex","SOLUSD",1688447975937,78.836,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688447976933,78.836,19.179,19.169,22.065]
["bitfinex","SOLUSD",1688447977633,78.836,19.179,19.168,22.066]
["bitfinex","SOLUSD",1688447977822,78.836,19.179,19.164,125.32898144]
["bitfinex","SOLUSD",1688447977823,55.0,19.178,19.166,22.07]
["bitfinex","SOLUSD",1688447978138,78.854,19.175,19.166,22.07]
["bitfinex","SOLUSD",1688447982045,22.06,19.175,19.166,22.07]
["bitfinex","SOLUSD",1688447984155,22.06,19.175,19.164,98.7501]
["bitfinex","SOLUSD",1688447984330,55.0,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688447984532,78.866,19.172,19.165,20.0]
["bitfinex","SOLUSD",1688447985238,78.866,19.172,19.165,42.071]
["bitfinex","SOLUSD",1688447986142,22.064,19.172,19.165,42.071]
["bitfinex","SOLUSD",1688447992929,103.617,19.177,19.165,42.071]
["bitfinex","SOLUSD",1688447992930,56.781,19.179,19.165,42.071]
["bitfinex","SOLUSD",1688447994235,22.06,19.175,19.165,42.071]
["bitfinex","SOLUSD",1688448004842,22.06,19.175,19.17,32.28]
["bitfinex","SOLUSD",1688448005039,22.06,19.175,19.171,22.064]
["bitfinex","SOLUSD",1688448005244,22.06,19.175,19.17,32.28]
["bitfinex","SOLUSD",1688448007761,22.06,19.175,19.165,20.0]
["bitfinex","SOLUSD",1688448008858,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688448009445,22.06,19.175,19.17,32.28]
["bitfinex","SOLUSD",1688448009644,22.06,19.175,19.171,22.064]
["bitfinex","SOLUSD",1688448010857,22.06,19.175,19.17,54.344]
["bitfinex","SOLUSD",1688448012948,22.06,19.175,19.169,22.065]
["bitfinex","SOLUSD",1688448016360,22.06,19.175,19.165,20.0]
["bitfinex","SOLUSD",1688448016658,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688448018649,103.59,19.182,19.17,32.41]
["bitfinex","SOLUSD",1688448018851,22.06,19.175,19.171,22.063]
["bitfinex","SOLUSD",1688448019464,22.06,19.175,19.17,32.41]
["bitfinex","SOLUSD",1688448019668,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688448024764,22.06,19.175,19.165,20.0]
["bitfinex","SOLUSD",1688448025074,55.0,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688448025270,78.867,19.172,19.165,20.0]
["bitfinex","SOLUSD",1688448025573,32.41,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688448025769,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688448026067,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688448027673,22.069,19.167,19.158,22.079]
["bitfinex","SOLUSD",1688448028573,22.069,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688448030676,22.065,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688448030874,160.403,19.177,19.164,22.072]
["bitfinex","SOLUSD",1688448031070,22.062,19.174,19.164,78.897]
["bitfinex","SOLUSD",1688448031370,22.063,19.173,19.164,78.897]
["bitfinex","SOLUSD",1688448031555,22.06,19.175,19.168,22.067]
["bitfinex","SOLUSD",1688448039179,78.852,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688448039375,78.852,19.175,19.164,56.822]
["bitfinex","SOLUSD",1688448039579,78.852,19.175,19.165,20.0]
["bitfinex","SOLUSD",1688448040575,78.852,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688448042877,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688448043377,22.059,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688448050479,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688448056182,22.059,19.176,19.167,19.75906242]
["bitfinex","SOLUSD",1688448057669,22.059,19.176,19.167,76.57506242]
["bitfinex","SOLUSD",1688448059977,55.0,19.175,19.167,19.75906242]
["bitfinex","SOLUSD",1688448060291,22.062,19.173,19.167,19.75906242]
["bitfinex","SOLUSD",1688448061486,22.062,19.174,19.167,19.75906242]
["bitfinex","SOLUSD",1688448062489,22.06,19.175,19.167,19.75906242]
["bitfinex","SOLUSD",1688448071486,55.0,19.174,19.167,19.75906242]
["bitfinex","SOLUSD",1688448071786,22.063,19.172,19.167,19.75906242]
["bitfinex","SOLUSD",1688448076590,32.41,19.18,19.167,19.75906242]
["bitfinex","SOLUSD",1688448076789,22.061,19.175,19.167,76.57506242]
["bitfinex","SOLUSD",1688448077906,22.061,19.175,19.167,19.75906242]
["bitfinex","SOLUSD",1688448078195,22.063,19.172,19.167,19.75906242]
["bitfinex","SOLUSD",1688448078586,56.784,19.178,19.167,19.75906242]
["bitfinex","SOLUSD",1688448078792,22.06,19.175,19.167,19.75906242]
["bitfinex","SOLUSD",1688448081289,55.0,19.174,19.167,19.75906242]
["bitfinex","SOLUSD",1688448081490,22.063,19.172,19.167,19.75906242]
["bitfinex","SOLUSD",1688448082386,22.063,19.173,19.167,19.75906242]
["bitfinex","SOLUSD",1688448099009,55.0,19.172,19.167,19.75906242]
["bitfinex","SOLUSD",1688448100712,77.064,19.172,19.167,19.75906242]
["bitfinex","SOLUSD",1688448101713,22.061,19.174,19.167,19.75906242]
["bitfinex","SOLUSD",1688448101912,55.0,19.173,19.167,19.75906242]
["bitfinex","SOLUSD",1688448103205,56.783,19.179,19.167,19.75906242]
["bitfinex","SOLUSD",1688448103405,22.06,19.175,19.167,19.75906242]
["bitfinex","SOLUSD",1688448103715,55.0,19.174,19.167,19.75906242]
["bitfinex","SOLUSD",1688448104401,77.061,19.174,19.167,19.75906242]
["bitfinex","SOLUSD",1688448107922,22.06,19.175,19.167,19.75906242]
["bitfinex","SOLUSD",1688448112523,55.0,19.174,19.167,19.75906242]
["bitfinex","SOLUSD",1688448112814,22.063,19.172,19.167,19.75906242]
["bitfinex","SOLUSD",1688448121414,55.0,19.174,19.167,19.75906242]
["bitfinex","SOLUSD",1688448121613,55.0,19.175,19.167,19.75906242]
["bitfinex","SOLUSD",1688448122819,22.063,19.172,19.167,19.75906242]
["bitfinex","SOLUSD",1688448124323,55.0,19.175,19.167,19.75906242]
["bitfinex","SOLUSD",1688448124627,22.063,19.173,19.167,19.75906242]
["bitfinex","SOLUSD",1688448135830,22.063,19.173,19.164,22.072]
["bitfinex","SOLUSD",1688448135831,55.0,19.172,19.164,22.072]
["bitfinex","SOLUSD",1688448136031,22.066,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688448136436,22.066,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688448136732,182.524,19.17,19.158,92.0643]
["bitfinex","SOLUSD",1688448136936,55.0,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688448137141,78.885,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688448137644,55.0,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688448137825,22.072,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688448138336,22.072,19.164,19.158,92.0643]
["bitfinex","SOLUSD",1688448139748,22.072,19.164,19.158,114.1433]
["bitfinex","SOLUSD",1688448139938,22.072,19.164,19.158,92.0643]
["bitfinex","SOLUSD",1688448144049,22.072,19.164,19.158,114.1433]
["bitfinex","SOLUSD",1688448144452,22.072,19.164,19.158,92.0643]
["bitfinex","SOLUSD",1688448145748,22.072,19.164,19.158,114.1423]
["bitfinex","SOLUSD",1688448161360,56.81,19.17,19.158,114.1423]
["bitfinex","SOLUSD",1688448161664,22.069,19.167,19.163,22.073]
["bitfinex","SOLUSD",1688448164056,22.069,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688448166553,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688448171656,22.069,19.167,19.16,54.356]
["bitfinex","SOLUSD",1688448175667,78.885,19.167,19.16,32.28]
["bitfinex","SOLUSD",1688448176058,78.885,19.167,19.16,54.357]
["bitfinex","SOLUSD",1688448177074,22.069,19.167,19.16,54.357]
["bitfinex","SOLUSD",1688448182283,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688448184576,22.069,19.167,19.158,92.0643]
["bitfinex","SOLUSD",1688448184577,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688448187482,22.069,19.167,19.158,92.0643]
["bitfinex","SOLUSD",1688448187674,22.069,19.167,19.158,114.1423]
["bitfinex","SOLUSD",1688448189577,22.069,19.167,19.158,170.9853]
["bitfinex","SOLUSD",1688448201080,22.069,19.167,19.159,55.0]
["bitfinex","SOLUSD",1688448201272,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688448219698,22.069,19.167,19.158,92.0643]
["bitfinex","SOLUSD",1688448219699,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688448236034,22.069,19.167,19.158,92.0643]
["bitfinex","SOLUSD",1688448237021,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688448247432,22.069,19.167,19.141,312.8]
["bitfinex","SOLUSD",1688448247636,22.069,19.167,19.155,56.851]
["bitfinex","SOLUSD",1688448248236,22.069,19.167,19.155,78.933]
["bitfinex","SOLUSD",1688448255325,22.068,19.168,19.156,55.0]
["bitfinex","SOLUSD",1688448255524,22.068,19.168,19.159,78.915]
["bitfinex","SOLUSD",1688448258145,56.791,19.176,19.16,32.41]
["bitfinex","SOLUSD",1688448258444,22.061,19.175,19.164,78.893]
["bitfinex","SOLUSD",1688448258622,22.061,19.175,19.163,103.685]
["bitfinex","SOLUSD",1688448258623,22.061,19.175,19.168,22.068]
["bitfinex","SOLUSD",1688448258938,22.059,19.176,19.168,22.068]
["bitfinex","SOLUSD",1688448294161,78.848,19.176,19.168,22.068]
["bitfinex","SOLUSD",1688448300558,55.0,19.175,19.158,103.712]
["bitfinex","SOLUSD",1688448300759,22.07,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688448301876,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688448305878,22.07,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688448312185,22.07,19.167,19.154,119.95954676]
["bitfinex","SOLUSD",1688448312379,22.07,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688448312581,22.07,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688448312895,22.07,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688448319680,22.07,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688448320086,22.07,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688448332505,22.07,19.167,19.16,32.41]
["bitfinex","SOLUSD",1688448332704,22.07,19.167,19.161,22.074]
["bitfinex","SOLUSD",1688448337208,22.07,19.167,19.16,54.486]
["bitfinex","SOLUSD",1688448340692,22.07,19.167,19.16,32.41]
["bitfinex","SOLUSD",1688448340906,22.07,19.167,19.15,89.146]
["bitfinex","SOLUSD",1688448341214,22.07,19.167,19.155,42.081]
["bitfinex","SOLUSD",1688448341706,22.07,19.167,19.155,52.91819922]
["bitfinex","SOLUSD",1688448342600,22.07,19.167,19.156,55.0]
["bitfinex","SOLUSD",1688448342799,22.07,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688448343005,22.07,19.167,19.155,20.0]
["bitfinex","SOLUSD",1688448343210,22.07,19.167,19.156,55.0]
["bitfinex","SOLUSD",1688448344708,22.07,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688448345518,22.07,19.167,19.155,42.082]
["bitfinex","SOLUSD",1688448346003,55.0,19.166,19.155,42.082]
["bitfinex","SOLUSD",1688448346205,78.903,19.163,19.155,42.082]
["bitfinex","SOLUSD",1688448347313,78.903,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688448347518,78.903,19.163,19.154,20.0]
["bitfinex","SOLUSD",1688448347812,78.903,19.163,19.154,42.083]
["bitfinex","SOLUSD",1688448353317,22.074,19.163,19.154,42.083]
["bitfinex","SOLUSD",1688448383327,55.0,19.162,19.154,42.083]
["bitfinex","SOLUSD",1688448383640,22.075,19.162,19.154,42.083]
["bitfinex","SOLUSD",1688448388249,56.816,19.168,19.154,42.083]
["bitfinex","SOLUSD",1688448388450,22.072,19.165,19.154,42.083]
["bitfinex","SOLUSD",1688448390758,89.217,19.17,19.154,42.083]
["bitfinex","SOLUSD",1688448391071,22.069,19.168,19.155,55.0]
["bitfinex","SOLUSD",1688448391364,22.069,19.168,19.16,111.193]
["bitfinex","SOLUSD",1688448392164,22.069,19.168,19.16,54.357]
["bitfinex","SOLUSD",1688448397963,22.069,19.168,19.156,99.8866]
["bitfinex","SOLUSD",1688448399660,22.069,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688448400570,55.0,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688448400869,22.072,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688448403973,22.072,19.164,19.156,99.8866]
["bitfinex","SOLUSD",1688448405265,22.072,19.164,19.156,121.9676]
["bitfinex","SOLUSD",1688448405683,22.072,19.164,19.156,99.8866]
["bitfinex","SOLUSD",1688448406273,22.072,19.164,19.156,121.9676]
["bitfinex","SOLUSD",1688448409563,22.072,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688448409764,32.41,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688448409976,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688448410177,22.08,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688448411070,22.08,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688448411371,22.083,19.155,19.149,22.088]
["bitfinex","SOLUSD",1688448411571,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688448412570,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688448413166,22.083,19.155,19.143,26.62443615]
["bitfinex","SOLUSD",1688448413373,22.083,19.155,19.137,99.6408]
["bitfinex","SOLUSD",1688448413374,75.0,19.154,19.137,99.6408]
["bitfinex","SOLUSD",1688448413678,78.96,19.149,19.139,22.101]
["bitfinex","SOLUSD",1688448414081,78.96,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688448422972,78.96,19.149,19.137,121.7428]
["bitfinex","SOLUSD",1688448427493,78.96,19.149,19.138,55.0]
["bitfinex","SOLUSD",1688448427804,78.96,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688448428594,78.96,19.149,19.14,32.41]
["bitfinex","SOLUSD",1688448428902,78.96,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688448429782,78.96,19.149,19.141,77.098]
["bitfinex","SOLUSD",1688448431273,78.96,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688448431797,78.96,19.149,19.141,77.099]
["bitfinex","SOLUSD",1688448432101,78.96,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688448435979,78.96,19.149,19.14,32.41]
["bitfinex","SOLUSD",1688448439202,78.96,19.149,19.14,54.509]
["bitfinex","SOLUSD",1688448441305,78.96,19.149,19.14,32.41]
["bitfinex","SOLUSD",1688448441707,78.96,19.149,19.138,25.88549231]
["bitfinex","SOLUSD",1688448441899,78.96,19.149,19.139,55.0]
["bitfinex","SOLUSD",1688448442098,78.96,19.149,19.138,55.0]
["bitfinex","SOLUSD",1688448442297,78.96,19.149,19.138,77.102]
["bitfinex","SOLUSD",1688448442500,78.96,19.149,19.138,55.0]
["bitfinex","SOLUSD",1688448443796,78.96,19.149,19.138,77.102]
["bitfinex","SOLUSD",1688448445003,78.96,19.149,19.137,99.6408]
["bitfinex","SOLUSD",1688448445202,78.978,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688448446802,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688448453517,125.881,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688448453819,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688448459413,22.095,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688448465829,160.622,19.151,19.139,55.0]
["bitfinex","SOLUSD",1688448466014,22.094,19.145,19.139,55.0]
["bitfinex","SOLUSD",1688448466207,22.094,19.145,19.138,55.0]
["bitfinex","SOLUSD",1688448467417,22.094,19.145,19.141,22.098]
["bitfinex","SOLUSD",1688448468919,22.094,19.145,19.138,55.0]
["bitfinex","SOLUSD",1688448469118,22.094,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688448472137,22.094,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688448480633,22.092,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688448480852,149.29263499,19.159,19.145,22.093]
["bitfinex","SOLUSD",1688448481024,22.085,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688448482446,22.084,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688448482647,22.084,19.155,19.146,55.0]
["bitfinex","SOLUSD",1688448482840,22.084,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688448488062,32.41,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688448488243,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688448489647,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688448489847,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688448505648,22.079,19.159,19.148,56.872]
["bitfinex","SOLUSD",1688448506873,22.079,19.159,19.15,22.087]
["bitfinex","SOLUSD",1688448508664,22.079,19.159,19.15,111.233]
["bitfinex","SOLUSD",1688448508959,22.079,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688448509162,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688448526976,22.079,19.159,19.15,56.866]
["bitfinex","SOLUSD",1688448526977,56.824,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688448527159,22.074,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688448527361,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688448527680,22.071,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688448528589,22.068,19.168,19.158,55.0]
["bitfinex","SOLUSD",1688448528886,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688448532984,22.068,19.168,19.155,103.728]
["bitfinex","SOLUSD",1688448533183,78.881,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688448536188,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688448552194,78.881,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688448560100,55.0,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688448560294,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688448573289,22.072,19.165,19.151,90.8513]
["bitfinex","SOLUSD",1688448573290,30.76733371,19.165,19.137,52.17]
["bitfinex","SOLUSD",1688448573496,55.0,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688448573804,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688448578704,22.075,19.162,19.155,78.933]
["bitfinex","SOLUSD",1688448579798,78.906,19.162,19.148,103.767]
["bitfinex","SOLUSD",1688448579990,32.41,19.16,19.149,56.867]
["bitfinex","SOLUSD",1688448580193,22.081,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688448580888,22.081,19.157,19.146,56.875]
["bitfinex","SOLUSD",1688448581091,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688448589219,22.081,19.157,19.142,90.0804]
["bitfinex","SOLUSD",1688448589399,41.10533371,19.16,19.143,20.0]
["bitfinex","SOLUSD",1688448589400,78.943,19.153,19.143,20.0]
["bitfinex","SOLUSD",1688448589811,78.943,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688448594349,55.0,19.152,19.143,20.0]
["bitfinex","SOLUSD",1688448594535,78.957,19.15,19.143,20.0]
["bitfinex","SOLUSD",1688448594822,78.957,19.15,19.135,56.908]
["bitfinex","SOLUSD",1688448594823,111.367,19.15,19.135,56.908]
["bitfinex","SOLUSD",1688448595010,22.093,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688448598605,32.41,19.15,19.138,22.101]
["bitfinex","SOLUSD",1688448598806,22.093,19.146,19.138,20.101]
["bitfinex","SOLUSD",1688448600627,22.093,19.147,19.138,20.101]
["bitfinex","SOLUSD",1688448603022,22.093,19.147,19.14,32.41]
["bitfinex","SOLUSD",1688448603226,22.093,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688448603616,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688448606022,22.093,19.147,19.14,32.41]
["bitfinex","SOLUSD",1688448606227,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688448607434,22.093,19.147,19.137,90.3624]
["bitfinex","SOLUSD",1688448607630,78.968,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688448607814,78.968,19.147,19.14,32.41]
["bitfinex","SOLUSD",1688448607815,22.093,19.147,19.14,32.41]
["bitfinex","SOLUSD",1688448608014,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688448613333,22.093,19.147,19.14,32.41]
["bitfinex","SOLUSD",1688448614443,22.093,19.147,19.14,54.509]
["bitfinex","SOLUSD",1688448618938,3.0,19.173,19.141,75.0]
["bitfinex","SOLUSD",1688448619138,22.086,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688448634732,22.086,19.153,19.144,25.55471317]
["bitfinex","SOLUSD",1688448634939,78.943,19.153,19.14,100.14019922]
["bitfinex","SOLUSD",1688448635145,78.943,19.153,19.141,105.0]
["bitfinex","SOLUSD",1688448635742,78.943,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688448638644,78.943,19.153,19.141,50.0]
["bitfinex","SOLUSD",1688448638844,78.943,19.153,19.141,72.099]
["bitfinex","SOLUSD",1688448638845,87.92435951,19.153,19.141,72.099]
["bitfinex","SOLUSD",1688448639047,55.0,19.152,19.141,50.0]
["bitfinex","SOLUSD",1688448639244,78.96,19.149,19.141,20.0]
["bitfinex","SOLUSD",1688448639443,78.96,19.149,19.141,42.099]
["bitfinex","SOLUSD",1688448641741,78.96,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688448642059,78.974,19.146,19.134,56.912]
["bitfinex","SOLUSD",1688448642352,78.974,19.146,19.136,22.103]
["bitfinex","SOLUSD",1688448642855,78.974,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688448651259,78.974,19.146,19.133,97.7389]
["bitfinex","SOLUSD",1688448651458,55.0,19.145,19.134,20.0]
["bitfinex","SOLUSD",1688448651664,78.989,19.142,19.134,20.0]
["bitfinex","SOLUSD",1688448651866,55.0,19.141,19.126,92.4805]
["bitfinex","SOLUSD",1688448652053,79.01,19.137,19.128,22.114]
["bitfinex","SOLUSD",1688448652251,22.104,19.137,19.128,22.114]
["bitfinex","SOLUSD",1688448652454,79.009,19.137,19.128,22.114]
["bitfinex","SOLUSD",1688448655064,79.009,19.137,19.126,92.4805]
["bitfinex","SOLUSD",1688448655367,79.009,19.137,19.127,77.114]
["bitfinex","SOLUSD",1688448657471,79.009,19.137,19.13,32.41]
["bitfinex","SOLUSD",1688448657774,79.009,19.137,19.131,55.0]
["bitfinex","SOLUSD",1688448660977,79.009,19.137,19.13,55.0]
["bitfinex","SOLUSD",1688448661759,79.009,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688448661971,79.009,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688448662361,79.009,19.137,19.128,77.114]
["bitfinex","SOLUSD",1688448662765,79.009,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688448663068,79.009,19.137,19.12,136.199]
["bitfinex","SOLUSD",1688448663261,79.009,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688448663970,79.009,19.137,19.121,30.0]
["bitfinex","SOLUSD",1688448664163,79.009,19.137,19.122,20.0]
["bitfinex","SOLUSD",1688448664965,79.009,19.137,19.123,22.119]
["bitfinex","SOLUSD",1688448665165,79.009,19.137,19.124,20.0]
["bitfinex","SOLUSD",1688448665361,79.009,19.137,19.126,22.116]
["bitfinex","SOLUSD",1688448669778,22.104,19.137,19.126,22.116]
["bitfinex","SOLUSD",1688448670079,22.104,19.137,19.127,55.0]
["bitfinex","SOLUSD",1688448670283,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688448672383,79.009,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688448673378,79.009,19.137,19.127,111.933]
["bitfinex","SOLUSD",1688448673676,79.009,19.137,19.129,22.111]
["bitfinex","SOLUSD",1688448680489,55.0,19.146,19.13,107.28]
["bitfinex","SOLUSD",1688448680797,22.097,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688448680985,22.097,19.143,19.134,79.02]
["bitfinex","SOLUSD",1688448681172,56.875,19.147,19.134,79.02]
["bitfinex","SOLUSD",1688448681378,22.096,19.144,19.134,79.02]
["bitfinex","SOLUSD",1688448686481,22.093,19.146,19.135,55.0]
["bitfinex","SOLUSD",1688448686789,22.093,19.147,19.138,79.003]
["bitfinex","SOLUSD",1688448689896,78.968,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688448690095,87.96278007,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688448691691,31.08778007,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688448692497,22.09,19.149,19.138,22.102]
["bitfinex","SOLUSD",1688448692700,22.088,19.151,19.139,55.0]
["bitfinex","SOLUSD",1688448692904,22.088,19.151,19.142,78.985]
["bitfinex","SOLUSD",1688448694003,22.088,19.151,19.143,55.0]
["bitfinex","SOLUSD",1688448694300,56.852,19.155,19.145,22.094]
["bitfinex","SOLUSD",1688448694502,20.0,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688448694798,22.087,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688448697397,22.087,19.151,19.14,89.306]
["bitfinex","SOLUSD",1688448697604,22.087,19.151,19.141,55.0]
["bitfinex","SOLUSD",1688448698799,22.087,19.151,19.141,77.098]
["bitfinex","SOLUSD",1688448701096,56.849,19.157,19.142,20.0]
["bitfinex","SOLUSD",1688448701301,78.985,19.158,19.142,20.0]
["bitfinex","SOLUSD",1688448701302,78.985,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688448701493,56.84,19.159,19.147,55.0]
["bitfinex","SOLUSD",1688448701694,22.083,19.155,19.145,56.878]
["bitfinex","SOLUSD",1688448701895,22.083,19.155,19.148,22.091]
["bitfinex","SOLUSD",1688448702095,22.083,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688448703403,78.934,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688448704419,22.083,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688448704595,22.083,19.155,19.147,20.48139963]
["bitfinex","SOLUSD",1688448705509,78.934,19.155,19.147,20.48139963]
["bitfinex","SOLUSD",1688448706199,78.934,19.155,19.142,113.3203]
["bitfinex","SOLUSD",1688448706400,78.934,19.155,19.143,85.0]
["bitfinex","SOLUSD",1688448706599,78.934,19.155,19.144,20.0]
["bitfinex","SOLUSD",1688448706796,78.934,19.155,19.145,55.0]
["bitfinex","SOLUSD",1688448707099,78.934,19.155,19.144,42.094]
["bitfinex","SOLUSD",1688448710116,78.934,19.155,19.143,30.0]
["bitfinex","SOLUSD",1688448710325,55.0,19.154,19.144,20.0]
["bitfinex","SOLUSD",1688448710623,182.704,19.151,19.144,20.0]
["bitfinex","SOLUSD",1688448711201,182.704,19.151,19.142,20.0]
["bitfinex","SOLUSD",1688448712611,182.704,19.151,19.142,42.097]
["bitfinex","SOLUSD",1688448713423,78.95,19.151,19.142,42.097]
["bitfinex","SOLUSD",1688448715426,22.087,19.151,19.142,42.097]
["bitfinex","SOLUSD",1688448716310,22.087,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688448716520,87.41,19.15,19.136,160.738]
["bitfinex","SOLUSD",1688448716710,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688448723332,22.093,19.147,19.137,56.902]
["bitfinex","SOLUSD",1688448723521,22.093,19.147,19.138,55.0]
["bitfinex","SOLUSD",1688448724335,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688448729836,22.093,19.147,19.138,55.0]
["bitfinex","SOLUSD",1688448730032,22.093,19.147,19.135,26.26591982]
["bitfinex","SOLUSD",1688448730232,22.093,19.147,19.136,77.104]
["bitfinex","SOLUSD",1688448730822,22.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688448735029,22.093,19.147,19.137,55.0]
["bitfinex","SOLUSD",1688448735228,22.093,19.147,19.14,22.1]
["bitfinex","SOLUSD",1688448736644,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688448742132,22.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688448742330,22.093,19.147,19.135,77.105]
["bitfinex","SOLUSD",1688448747241,22.093,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688448751951,22.093,19.147,19.135,79.016]
["bitfinex","SOLUSD",1688448752255,22.093,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688448756744,56.865,19.151,19.14,32.41]
["bitfinex","SOLUSD",1688448757068,22.093,19.147,19.143,22.096]
["bitfinex","SOLUSD",1688448757267,22.093,19.147,19.142,22.096]
["bitfinex","SOLUSD",1688448757742,22.093,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688448763768,22.093,19.147,19.14,54.509]
["bitfinex","SOLUSD",1688448765965,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688448767869,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688448768055,22.093,19.147,19.14,55.0]
["bitfinex","SOLUSD",1688448773555,22.093,19.147,19.14,77.1]
["bitfinex","SOLUSD",1688448774563,22.093,19.147,19.14,55.0]
["bitfinex","SOLUSD",1688448775868,22.093,19.147,19.14,77.1]
["bitfinex","SOLUSD",1688448782682,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688448784068,22.093,19.147,19.139,55.0]
["bitfinex","SOLUSD",1688448784878,22.093,19.147,19.139,77.101]
["bitfinex","SOLUSD",1688448785659,22.093,19.147,19.139,55.0]
["bitfinex","SOLUSD",1688448787278,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688448787470,22.093,19.147,19.136,22.103]
["bitfinex","SOLUSD",1688448787665,22.093,19.147,19.137,77.103]
["bitfinex","SOLUSD",1688448789584,22.093,19.147,19.134,120.60331973]
["bitfinex","SOLUSD",1688448789772,22.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688448790388,22.093,19.147,19.137,55.0]
["bitfinex","SOLUSD",1688448790570,22.093,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688448791973,22.093,19.147,19.135,30.0]
["bitfinex","SOLUSD",1688448793274,22.093,19.147,19.135,52.105]
["bitfinex","SOLUSD",1688448794192,22.093,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688448794390,55.0,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688448794598,22.097,19.143,19.135,20.105]
["bitfinex","SOLUSD",1688448795385,22.097,19.143,19.12,32.28]
["bitfinex","SOLUSD",1688448795589,32.41,19.14,19.129,97.2239]
["bitfinex","SOLUSD",1688448795898,22.104,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688448796086,22.104,19.137,19.129,119.3359]
["bitfinex","SOLUSD",1688448796290,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688448802114,22.104,19.137,19.129,97.2239]
["bitfinex","SOLUSD",1688448803314,22.104,19.137,19.129,119.3369]
["bitfinex","SOLUSD",1688448806205,22.101,19.14,19.13,32.28]
["bitfinex","SOLUSD",1688448806392,22.098,19.142,19.133,79.025]
["bitfinex","SOLUSD",1688448806595,22.098,19.142,19.134,55.0]
["bitfinex","SOLUSD",1688448806797,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688448807006,22.095,19.145,19.137,55.0]
["bitfinex","SOLUSD",1688448807210,56.872,19.149,19.137,55.0]
["bitfinex","SOLUSD",1688448807211,56.872,19.149,19.139,22.101]
["bitfinex","SOLUSD",1688448808724,22.094,19.145,19.139,22.101]
["bitfinex","SOLUSD",1688448818425,56.872,19.149,19.139,22.101]
["bitfinex","SOLUSD",1688448818626,22.093,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688448818817,22.092,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688448825428,22.092,19.147,19.132,25.59893304]
["bitfinex","SOLUSD",1688448825629,75.0,19.146,19.133,30.0]
["bitfinex","SOLUSD",1688448825817,182.789,19.143,19.131,22.11]
["bitfinex","SOLUSD",1688448826013,55.0,19.142,19.131,22.11]
["bitfinex","SOLUSD",1688448826223,79.001,19.139,19.131,22.11]
["bitfinex","SOLUSD",1688448828741,79.001,19.139,19.128,56.931]
["bitfinex","SOLUSD",1688448828940,79.001,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688448833031,79.001,19.139,19.126,151.0834]
["bitfinex","SOLUSD",1688448833217,79.001,19.139,19.127,55.0]
["bitfinex","SOLUSD",1688448834229,79.001,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688448836320,22.101,19.139,19.13,22.111]
["bitfinex","SOLUSD",1688448836534,22.101,19.139,19.131,55.0]
["bitfinex","SOLUSD",1688448836735,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688448840039,22.101,19.139,19.126,94.1464]
["bitfinex","SOLUSD",1688448840040,182.819,19.139,19.121,38.93880713]
["bitfinex","SOLUSD",1688448840227,79.0,19.139,19.127,97.9871]
["bitfinex","SOLUSD",1688448840433,22.101,19.139,19.13,54.52]
["bitfinex","SOLUSD",1688448841345,22.101,19.139,19.131,55.0]
["bitfinex","SOLUSD",1688448841651,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688448846126,22.101,19.139,19.134,55.0]
["bitfinex","SOLUSD",1688448846432,22.101,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688448851149,22.101,19.139,19.134,77.106]
["bitfinex","SOLUSD",1688448854755,56.885,19.144,19.134,77.106]
["bitfinex","SOLUSD",1688448854956,56.885,19.144,19.135,20.0]
["bitfinex","SOLUSD",1688448855149,22.096,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688448855460,22.095,19.145,19.137,79.007]
["bitfinex","SOLUSD",1688448855756,22.094,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688448855936,56.861,19.152,19.14,54.379]
["bitfinex","SOLUSD",1688448856336,22.09,19.149,19.14,111.275]
["bitfinex","SOLUSD",1688448861562,22.09,19.149,19.14,78.995]
["bitfinex","SOLUSD",1688448863758,22.09,19.149,19.14,111.405]
["bitfinex","SOLUSD",1688448863959,22.09,19.149,19.141,55.0]
["bitfinex","SOLUSD",1688448864154,22.089,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688448869962,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688448874962,22.088,19.151,19.144,55.0]
["bitfinex","SOLUSD",1688448875167,22.088,19.151,19.146,22.093]
["bitfinex","SOLUSD",1688448879554,22.088,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688448879957,22.086,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688448880170,22.084,19.154,19.146,55.0]
["bitfinex","SOLUSD",1688448880458,56.842,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688448880664,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688448881883,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688448882869,22.079,19.158,19.148,78.962]
["bitfinex","SOLUSD",1688448883050,22.079,19.158,19.149,55.0]
["bitfinex","SOLUSD",1688448883251,22.079,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688448885969,8.99478007,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688448886164,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688448886571,22.078,19.16,19.152,55.0]
["bitfinex","SOLUSD",1688448886761,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688448892974,17.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688448894376,17.078,19.16,19.152,56.86]
["bitfinex","SOLUSD",1688448894555,17.078,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688448898976,22.076,19.161,19.155,75.0]
["bitfinex","SOLUSD",1688448899276,22.076,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688448899467,22.076,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688448900074,22.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688448900280,22.074,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688448900967,22.074,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688448901653,22.073,19.164,19.156,22.08]
["bitfinex","SOLUSD",1688448902379,22.072,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688448902577,22.072,19.165,19.157,111.845]
["bitfinex","SOLUSD",1688448903175,22.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688448906266,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688448906484,22.072,19.165,19.159,22.078]
["bitfinex","SOLUSD",1688448910582,89.22,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688448911288,22.071,19.165,19.159,22.078]
["bitfinex","SOLUSD",1688448914374,49.0606767,19.172,19.159,78.918]
["bitfinex","SOLUSD",1688448914686,32.41,19.18,19.16,87.28]
["bitfinex","SOLUSD",1688448914687,22.067,19.169,19.16,87.28]
["bitfinex","SOLUSD",1688448914889,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688448921181,22.067,19.169,19.163,55.0]
["bitfinex","SOLUSD",1688448921493,22.066,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688448921689,22.066,19.17,19.165,77.07]
["bitfinex","SOLUSD",1688448921888,22.066,19.17,19.165,22.07]
["bitfinex","SOLUSD",1688448922192,22.066,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688448922383,22.066,19.17,19.165,55.0]
["bitfinex","SOLUSD",1688448925196,22.066,19.17,19.164,55.0]
["bitfinex","SOLUSD",1688448926692,22.066,19.17,19.16,156.8997691]
["bitfinex","SOLUSD",1688448927093,22.066,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688448931906,22.066,19.17,19.161,77.075]
["bitfinex","SOLUSD",1688448932096,22.066,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688448932496,22.066,19.17,19.161,77.076]
["bitfinex","SOLUSD",1688448936310,22.066,19.17,19.16,131.1643]
["bitfinex","SOLUSD",1688448936521,22.066,19.17,19.16,98.8843]
["bitfinex","SOLUSD",1688448937391,22.066,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688448937591,22.066,19.17,19.16,55.0]
["bitfinex","SOLUSD",1688448938601,22.066,19.17,19.16,77.076]
["bitfinex","SOLUSD",1688448940914,22.066,19.17,19.156,95.2367]
["bitfinex","SOLUSD",1688448941090,22.066,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688448942005,22.066,19.17,19.159,55.0]
["bitfinex","SOLUSD",1688448942206,22.066,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688448946412,22.066,19.17,19.16,54.356]
["bitfinex","SOLUSD",1688448946614,22.066,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688448946804,22.066,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688448947205,21.566,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688448947514,21.566,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688448948211,21.566,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688448948514,21.566,19.17,19.16,32.28]
["bitfinex","SOLUSD",1688448949804,21.566,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688448950511,21.566,19.17,19.16,32.28]
["bitfinex","SOLUSD",1688448950512,21.566,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688448950831,53.976,19.17,19.156,95.2367]
["bitfinex","SOLUSD",1688448951702,53.976,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688448952818,21.566,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688448955523,21.566,19.17,19.16,55.0]
["bitfinex","SOLUSD",1688448955820,21.566,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688448958910,21.566,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688448959629,21.566,19.17,19.16,55.0]
["bitfinex","SOLUSD",1688448959928,21.566,19.17,19.16,22.077]
["bitfinex","SOLUSD",1688448960329,53.976,19.17,19.156,95.2367]
["bitfinex","SOLUSD",1688448960623,53.976,19.17,19.158,22.079]
["bitfinex","SOLUSD",1688448968830,55.0,19.169,19.158,22.079]
["bitfinex","SOLUSD",1688448969128,78.89,19.166,19.158,22.079]
["bitfinex","SOLUSD",1688448976535,22.07,19.166,19.158,22.079]
["bitfinex","SOLUSD",1688448976831,22.07,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688448977032,22.07,19.166,19.156,95.2367]
["bitfinex","SOLUSD",1688448977816,22.07,19.166,19.158,22.079]
["bitfinex","SOLUSD",1688448999160,78.889,19.166,19.158,22.079]
["bitfinex","SOLUSD",1688448999959,78.889,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688449000253,78.889,19.166,19.156,117.3177]
["bitfinex","SOLUSD",1688449005144,78.889,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688449005348,84.16453349,19.165,19.15,26.11325228]
["bitfinex","SOLUSD",1688449005549,78.911,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688449005743,32.41,19.16,19.147,56.875]
["bitfinex","SOLUSD",1688449005951,32.41,19.16,19.145,103.782]
["bitfinex","SOLUSD",1688449005952,22.081,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688449008963,22.081,19.157,19.142,114.63619922]
["bitfinex","SOLUSD",1688449009151,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688449016872,22.081,19.157,19.143,91.0803]
["bitfinex","SOLUSD",1688449017053,55.0,19.156,19.144,20.0]
["bitfinex","SOLUSD",1688449017253,22.086,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688449017653,22.086,19.153,19.143,91.0803]
["bitfinex","SOLUSD",1688449017880,22.086,19.153,19.144,20.0]
["bitfinex","SOLUSD",1688449018061,55.0,19.152,19.144,20.0]
["bitfinex","SOLUSD",1688449018383,22.089,19.15,19.144,20.0]
["bitfinex","SOLUSD",1688449019267,22.089,19.15,19.144,42.095]
["bitfinex","SOLUSD",1688449026365,22.088,19.151,19.144,42.095]
["bitfinex","SOLUSD",1688449027474,55.0,19.15,19.143,22.095]
["bitfinex","SOLUSD",1688449027670,22.091,19.148,19.143,22.095]
["bitfinex","SOLUSD",1688449028060,55.0,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688449028260,22.093,19.146,19.142,22.097]
["bitfinex","SOLUSD",1688449028459,22.093,19.146,19.136,198.0806]
["bitfinex","SOLUSD",1688449028762,22.093,19.146,19.136,94.2496]
["bitfinex","SOLUSD",1688449028963,55.0,19.145,19.133,26.30362303]
["bitfinex","SOLUSD",1688449029165,78.988,19.142,19.134,42.107]
["bitfinex","SOLUSD",1688449029383,55.0,19.141,19.134,42.107]
["bitfinex","SOLUSD",1688449029561,22.101,19.139,19.134,42.107]
["bitfinex","SOLUSD",1688449034071,103.778,19.147,19.134,42.107]
["bitfinex","SOLUSD",1688449034281,55.0,19.146,19.134,42.107]
["bitfinex","SOLUSD",1688449034485,22.097,19.143,19.134,99.021]
["bitfinex","SOLUSD",1688449036765,22.089,19.15,19.14,78.996]
["bitfinex","SOLUSD",1688449037080,22.087,19.152,19.14,111.406]
["bitfinex","SOLUSD",1688449037380,41.74419066,19.16,19.144,78.977]
["bitfinex","SOLUSD",1688449037381,56.846,19.157,19.144,78.977]
["bitfinex","SOLUSD",1688449037591,20.0,19.156,19.144,78.977]
["bitfinex","SOLUSD",1688449038179,22.083,19.155,19.144,78.977]
["bitfinex","SOLUSD",1688449038385,103.681,19.165,19.15,32.28]
["bitfinex","SOLUSD",1688449038591,22.079,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688449038879,22.079,19.159,19.15,32.28]
["bitfinex","SOLUSD",1688449039287,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688449040373,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688449040573,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688449041487,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688449044187,22.079,19.159,19.15,54.367]
["bitfinex","SOLUSD",1688449047291,22.079,19.159,19.15,111.233]
["bitfinex","SOLUSD",1688449047500,22.079,19.159,19.151,55.0]
["bitfinex","SOLUSD",1688449047684,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688449047879,78.919,19.159,19.15,32.28]
["bitfinex","SOLUSD",1688449049199,78.919,19.159,19.149,90.1535]
["bitfinex","SOLUSD",1688449049496,55.0,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688449049704,78.935,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688449050894,56.839,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688449051093,9.33419066,19.167,19.151,22.087]
["bitfinex","SOLUSD",1688449051094,22.08,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688449052101,56.829,19.163,19.151,22.087]
["bitfinex","SOLUSD",1688449052281,98.60719066,19.167,19.152,20.0]
["bitfinex","SOLUSD",1688449052282,22.076,19.161,19.152,20.0]
["bitfinex","SOLUSD",1688449052485,56.817,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688449052989,56.817,19.167,19.155,20.0]
["bitfinex","SOLUSD",1688449053300,22.073,19.164,19.158,22.078]
["bitfinex","SOLUSD",1688449067182,103.653,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688449067389,22.069,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688449067604,22.069,19.167,19.159,55.0]
["bitfinex","SOLUSD",1688449067908,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688449069206,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688449086810,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688449114726,22.069,19.167,19.159,78.917]
["bitfinex","SOLUSD",1688449115230,22.068,19.168,19.159,78.917]
["bitfinex","SOLUSD",1688449115444,22.068,19.168,19.16,55.0]
["bitfinex","SOLUSD",1688449115629,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688449117644,22.068,19.168,19.16,55.0]
["bitfinex","SOLUSD",1688449117949,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688449126356,22.068,19.168,19.162,20.0]
["bitfinex","SOLUSD",1688449126655,22.063,19.173,19.163,133.9]
["bitfinex","SOLUSD",1688449126848,22.063,19.173,19.164,20.0]
["bitfinex","SOLUSD",1688449127033,22.063,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688449127350,22.062,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688449131066,9.33419066,19.181,19.166,22.069]
["bitfinex","SOLUSD",1688449131241,56.778,19.18,19.167,55.0]
["bitfinex","SOLUSD",1688449131442,22.058,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688449137546,211.27677652,19.185,19.171,55.0]
["bitfinex","SOLUSD",1688449137865,56.772,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688449138752,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688449139764,22.053,19.181,19.17,32.13]
["bitfinex","SOLUSD",1688449139765,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688449148370,78.827,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688449153675,78.827,19.181,19.17,22.064]
["bitfinex","SOLUSD",1688449153881,32.26,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688449154175,22.057,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688449156084,32.26,19.18,19.17,78.871]
["bitfinex","SOLUSD",1688449157171,22.058,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688449171289,22.057,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688449171585,22.057,19.178,19.17,54.474]
["bitfinex","SOLUSD",1688449172789,22.057,19.178,19.171,55.0]
["bitfinex","SOLUSD",1688449173088,22.057,19.178,19.173,22.062]
["bitfinex","SOLUSD",1688449177691,22.057,19.178,19.17,32.41]
["bitfinex","SOLUSD",1688449177889,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688449185808,22.057,19.178,19.171,77.063]
["bitfinex","SOLUSD",1688449186120,22.057,19.178,19.17,32.41]
["bitfinex","SOLUSD",1688449186304,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688449196111,22.057,19.178,19.167,25.59231603]
["bitfinex","SOLUSD",1688449196414,22.057,19.178,19.165,91.6492]
["bitfinex","SOLUSD",1688449196613,22.057,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688449196914,78.857,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688449199118,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688449214724,9.31642392,19.179,19.166,78.888]
["bitfinex","SOLUSD",1688449214925,22.058,19.177,19.166,78.888]
["bitfinex","SOLUSD",1688449215425,22.057,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688449256865,22.057,19.177,19.168,22.066]
["bitfinex","SOLUSD",1688449260564,22.057,19.177,19.169,55.0]
["bitfinex","SOLUSD",1688449260764,20.0,19.184,19.171,22.064]
["bitfinex","SOLUSD",1688449261061,20.0,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688449261062,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688449261947,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688449263773,22.053,19.181,19.171,56.804]
["bitfinex","SOLUSD",1688449263955,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688449264453,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688449269359,22.053,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688449269559,22.053,19.181,19.172,55.0]
["bitfinex","SOLUSD",1688449273588,22.053,19.181,19.172,77.062]
["bitfinex","SOLUSD",1688449274267,22.053,19.181,19.173,20.0]
["bitfinex","SOLUSD",1688449274462,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688449275281,22.053,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688449277886,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688449279886,22.051,19.183,19.178,22.056]
["bitfinex","SOLUSD",1688449280879,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688449282896,9.31642392,19.189,19.178,22.056]
["bitfinex","SOLUSD",1688449283079,22.044,19.189,19.178,22.056]
["bitfinex","SOLUSD",1688449284497,31.36042392,19.189,19.178,22.056]
["bitfinex","SOLUSD",1688449288792,22.044,19.189,19.18,32.41]
["bitfinex","SOLUSD",1688449289002,22.044,19.189,19.182,78.822]
["bitfinex","SOLUSD",1688449290901,22.044,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688449294097,56.742,19.198,19.184,22.048]
["bitfinex","SOLUSD",1688449294301,103.487,19.201,19.185,75.0]
["bitfinex","SOLUSD",1688449294505,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688449296287,22.029,19.202,19.19,32.13]
["bitfinex","SOLUSD",1688449296487,22.028,19.203,19.193,78.775]
["bitfinex","SOLUSD",1688449296690,22.028,19.203,19.194,55.0]
["bitfinex","SOLUSD",1688449296992,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688449297194,192.387,19.21,19.196,78.765]
["bitfinex","SOLUSD",1688449297402,22.026,19.204,19.197,55.0]
["bitfinex","SOLUSD",1688449297705,22.026,19.204,19.199,22.032]
["bitfinex","SOLUSD",1688449299391,22.026,19.204,19.198,22.032]
["bitfinex","SOLUSD",1688449300603,22.026,19.204,19.192,22.039]
["bitfinex","SOLUSD",1688449300908,22.036,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688449301293,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688449306699,78.766,19.196,19.186,92.41]
["bitfinex","SOLUSD",1688449307021,78.766,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688449315720,78.766,19.196,19.181,10.83719922]
["bitfinex","SOLUSD",1688449315721,78.766,19.196,19.173,90.605]
["bitfinex","SOLUSD",1688449315894,32.41,19.19,19.174,20.0]
["bitfinex","SOLUSD",1688449316102,22.048,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688449317018,22.048,19.186,19.179,77.054]
["bitfinex","SOLUSD",1688449319503,22.048,19.186,19.179,87.89119922]
["bitfinex","SOLUSD",1688449323620,22.048,19.186,19.179,77.054]
["bitfinex","SOLUSD",1688449344036,22.048,19.186,19.18,32.13]
["bitfinex","SOLUSD",1688449344216,22.048,19.186,19.181,77.052]
["bitfinex","SOLUSD",1688449345634,22.048,19.186,19.181,55.0]
["bitfinex","SOLUSD",1688449347723,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688449348035,22.048,19.186,19.181,55.0]
["bitfinex","SOLUSD",1688449350823,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688449351841,22.048,19.186,19.175,67.62919922]
["bitfinex","SOLUSD",1688449352147,22.048,19.186,19.172,25.97604975]
["bitfinex","SOLUSD",1688449352346,22.048,19.186,19.174,20.0]
["bitfinex","SOLUSD",1688449353045,22.048,19.186,19.174,42.061]
["bitfinex","SOLUSD",1688449365652,22.048,19.186,19.175,55.0]
["bitfinex","SOLUSD",1688449365853,22.048,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688449370438,22.048,19.186,19.179,55.0]
["bitfinex","SOLUSD",1688449370652,22.048,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688449371163,22.043,19.189,19.182,55.0]
["bitfinex","SOLUSD",1688449371451,22.043,19.189,19.184,22.049]
["bitfinex","SOLUSD",1688449372457,22.043,19.189,19.183,22.049]
["bitfinex","SOLUSD",1688449373865,56.738,19.194,19.184,20.0]
["bitfinex","SOLUSD",1688449374071,56.738,19.194,19.187,22.046]
["bitfinex","SOLUSD",1688449374072,22.042,19.191,19.187,22.046]
["bitfinex","SOLUSD",1688449374247,56.738,19.194,19.187,22.046]
["bitfinex","SOLUSD",1688449374454,22.041,19.192,19.187,22.046]
["bitfinex","SOLUSD",1688449377659,22.041,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688449380966,9.31642392,19.199,19.184,20.0]
["bitfinex","SOLUSD",1688449381275,9.31642392,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688449381276,22.041,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688449385566,22.038,19.195,19.187,55.0]
["bitfinex","SOLUSD",1688449385767,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688449388279,22.036,19.196,19.189,22.042]
["bitfinex","SOLUSD",1688449391759,22.036,19.196,19.186,56.759]
["bitfinex","SOLUSD",1688449391967,22.036,19.196,19.188,22.043]
["bitfinex","SOLUSD",1688449392974,22.036,19.196,19.185,98.4946]
["bitfinex","SOLUSD",1688449393177,31.35242392,19.196,19.185,98.4946]
["bitfinex","SOLUSD",1688449393674,31.35242392,19.196,19.185,120.5426]
["bitfinex","SOLUSD",1688449393859,9.31642392,19.195,19.185,98.4946]
["bitfinex","SOLUSD",1688449394060,78.782,19.192,19.185,98.4946]
["bitfinex","SOLUSD",1688449394979,32.26,19.19,19.171,52.17]
["bitfinex","SOLUSD",1688449395168,32.26,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688449395169,22.047,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688449395472,22.047,19.186,19.173,56.796]
["bitfinex","SOLUSD",1688449395678,22.047,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688449396359,22.047,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688449397386,22.047,19.186,19.171,56.804]
["bitfinex","SOLUSD",1688449397571,22.047,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688449397772,22.047,19.186,19.175,42.059]
["bitfinex","SOLUSD",1688449398870,22.047,19.186,19.175,20.0]
["bitfinex","SOLUSD",1688449399260,22.047,19.186,19.172,20.0]
["bitfinex","SOLUSD",1688449399456,22.047,19.186,19.173,55.0]
["bitfinex","SOLUSD",1688449399678,22.047,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688449400362,20.0,19.185,19.168,90.2608]
["bitfinex","SOLUSD",1688449400568,22.058,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688449400780,22.058,19.177,19.168,90.2608]
["bitfinex","SOLUSD",1688449401781,22.058,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688449402768,22.058,19.177,19.169,22.065]
["bitfinex","SOLUSD",1688449402976,22.058,19.177,19.168,90.2608]
["bitfinex","SOLUSD",1688449403479,55.0,19.176,19.163,22.073]
["bitfinex","SOLUSD",1688449403782,182.501,19.173,19.164,20.0]
["bitfinex","SOLUSD",1688449404369,182.501,19.173,19.163,20.0]
["bitfinex","SOLUSD",1688449404583,182.501,19.173,19.162,42.074]
["bitfinex","SOLUSD",1688449405569,55.0,19.176,19.162,42.074]
["bitfinex","SOLUSD",1688449405570,103.62,19.176,19.162,42.074]
["bitfinex","SOLUSD",1688449405771,22.061,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688449406083,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688449407571,56.787,19.183,19.166,22.069]
["bitfinex","SOLUSD",1688449407773,103.577,19.184,19.167,55.0]
["bitfinex","SOLUSD",1688449407973,22.055,19.179,19.172,22.063]
["bitfinex","SOLUSD",1688449408179,32.62,19.19,19.172,22.063]
["bitfinex","SOLUSD",1688449408180,22.052,19.182,19.172,22.063]
["bitfinex","SOLUSD",1688449408387,56.757,19.187,19.173,20.0]
["bitfinex","SOLUSD",1688449408694,22.053,19.181,19.177,22.057]
["bitfinex","SOLUSD",1688449409292,22.053,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688449409473,22.053,19.182,19.173,75.0]
["bitfinex","SOLUSD",1688449409678,22.053,19.182,19.173,169.8369]
["bitfinex","SOLUSD",1688449410672,22.053,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688449411979,21.053,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688449419190,22.051,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688449419389,22.049,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688449419697,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688449419915,22.048,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688449420484,9.31642392,19.191,19.179,55.0]
["bitfinex","SOLUSD",1688449420685,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688449421485,22.04,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688449424095,22.039,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688449430713,66.03842392,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688449431696,22.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688449436110,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688449439323,103.487,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688449439527,160.203,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688449440100,22.034,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688449440522,22.034,19.198,19.19,55.0]
["bitfinex","SOLUSD",1688449440829,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688449447717,22.034,19.198,19.187,97.2434]
["bitfinex","SOLUSD",1688449447718,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688449448022,22.034,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688449448222,22.034,19.198,19.189,22.042]
["bitfinex","SOLUSD",1688449452733,22.034,19.198,19.186,99.3587]
["bitfinex","SOLUSD",1688449452929,55.0,19.197,19.186,99.3587]
["bitfinex","SOLUSD",1688449453131,22.038,19.194,19.186,121.4057]
["bitfinex","SOLUSD",1688449455614,22.038,19.194,19.186,178.1657]
["bitfinex","SOLUSD",1688449458336,135.719,19.2,19.186,178.1657]
["bitfinex","SOLUSD",1688449458337,22.037,19.195,19.186,178.1657]
["bitfinex","SOLUSD",1688449458533,160.21,19.2,19.187,55.0]
["bitfinex","SOLUSD",1688449458534,56.721,19.2,19.187,55.0]
["bitfinex","SOLUSD",1688449458838,9.2730383,19.208,19.19,111.156]
["bitfinex","SOLUSD",1688449459030,22.028,19.203,19.191,75.0]
["bitfinex","SOLUSD",1688449459221,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688449459422,22.027,19.204,19.195,22.036]
["bitfinex","SOLUSD",1688449466542,9.2730383,19.208,19.196,55.0]
["bitfinex","SOLUSD",1688449466840,22.026,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688449469146,56.684,19.212,19.199,22.031]
["bitfinex","SOLUSD",1688449469445,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688449472652,78.725,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688449472948,22.024,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688449473161,22.024,19.206,19.194,222.5123439]
["bitfinex","SOLUSD",1688449473162,78.725,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688449479659,78.725,19.206,19.191,25.50107939]
["bitfinex","SOLUSD",1688449479973,32.34,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688449480541,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688449481144,22.035,19.197,19.185,103.566]
["bitfinex","SOLUSD",1688449481145,78.762,19.197,19.189,22.042]
["bitfinex","SOLUSD",1688449484961,78.762,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688449485349,78.762,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688449485661,78.762,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688449486457,182.267,19.197,19.183,98.9947]
["bitfinex","SOLUSD",1688449486658,182.267,19.197,19.184,20.0]
["bitfinex","SOLUSD",1688449487156,182.267,19.197,19.184,42.048]
["bitfinex","SOLUSD",1688449487358,182.267,19.197,19.184,20.0]
["bitfinex","SOLUSD",1688449488858,78.762,19.197,19.184,42.049]
["bitfinex","SOLUSD",1688449489168,22.035,19.197,19.185,55.0]
["bitfinex","SOLUSD",1688449489462,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688449489665,22.035,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688449491170,22.035,19.197,19.184,20.0]
["bitfinex","SOLUSD",1688449491466,22.035,19.197,19.184,42.049]
["bitfinex","SOLUSD",1688449491666,22.039,19.193,19.184,42.049]
["bitfinex","SOLUSD",1688449495866,56.725,19.198,19.184,42.049]
["bitfinex","SOLUSD",1688449496064,55.0,19.197,19.184,42.049]
["bitfinex","SOLUSD",1688449496249,22.039,19.193,19.184,42.049]
["bitfinex","SOLUSD",1688449498361,125.566,19.193,19.184,20.0]
["bitfinex","SOLUSD",1688449498567,22.039,19.193,19.184,42.049]
["bitfinex","SOLUSD",1688449502964,125.566,19.193,19.177,56.786]
["bitfinex","SOLUSD",1688449503171,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688449503372,22.045,19.188,19.182,20.0]
["bitfinex","SOLUSD",1688449503873,22.045,19.188,19.182,42.05]
["bitfinex","SOLUSD",1688449504052,22.044,19.189,19.182,42.05]
["bitfinex","SOLUSD",1688449509076,22.044,19.189,19.182,20.0]
["bitfinex","SOLUSD",1688449509258,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688449509459,22.044,19.189,19.181,20.0]
["bitfinex","SOLUSD",1688449509772,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688449509994,22.044,19.189,19.183,20.0]
["bitfinex","SOLUSD",1688449510272,56.736,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688449510576,22.041,19.192,19.188,22.045]
["bitfinex","SOLUSD",1688449514459,56.736,19.195,19.188,22.045]
["bitfinex","SOLUSD",1688449514460,112.77494647,19.199,19.188,22.045]
["bitfinex","SOLUSD",1688449514666,22.034,19.198,19.188,78.799]
["bitfinex","SOLUSD",1688449514867,55.0,19.197,19.188,78.799]
["bitfinex","SOLUSD",1688449515071,22.037,19.195,19.188,78.799]
["bitfinex","SOLUSD",1688449517497,22.037,19.195,19.188,22.045]
["bitfinex","SOLUSD",1688449519075,56.721,19.2,19.188,78.799]
["bitfinex","SOLUSD",1688449519395,56.721,19.2,19.189,55.0]
["bitfinex","SOLUSD",1688449519678,22.036,19.196,19.192,22.04]
["bitfinex","SOLUSD",1688449522189,22.036,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688449522363,103.447,19.208,19.192,20.0]
["bitfinex","SOLUSD",1688449522676,22.027,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688449524467,22.027,19.204,19.197,55.0]
["bitfinex","SOLUSD",1688449524672,22.027,19.204,19.199,22.032]
["bitfinex","SOLUSD",1688449526271,22.026,19.205,19.199,22.032]
["bitfinex","SOLUSD",1688449527487,22.026,19.205,19.192,20.0]
["bitfinex","SOLUSD",1688449527682,22.026,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688449527861,22.026,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688449528775,22.026,19.205,19.198,55.0]
["bitfinex","SOLUSD",1688449529087,22.026,19.205,19.2,22.031]
["bitfinex","SOLUSD",1688449529867,56.694,19.209,19.2,22.031]
["bitfinex","SOLUSD",1688449530073,22.025,19.205,19.198,55.0]
["bitfinex","SOLUSD",1688449530274,22.025,19.205,19.2,22.031]
["bitfinex","SOLUSD",1688449532783,78.728,19.205,19.198,55.0]
["bitfinex","SOLUSD",1688449533189,22.025,19.205,19.198,77.033]
["bitfinex","SOLUSD",1688449534897,22.025,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688449535194,22.025,19.205,19.194,20.0]
["bitfinex","SOLUSD",1688449536394,9.27794647,19.212,19.197,22.034]
["bitfinex","SOLUSD",1688449536395,56.69,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688449536690,22.021,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688449537483,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688449539802,78.713,19.209,19.198,150.5297]
["bitfinex","SOLUSD",1688449540006,78.713,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688449540299,22.021,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688449540499,22.021,19.209,19.2,55.0]
["bitfinex","SOLUSD",1688449540711,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688449543299,22.021,19.209,19.198,95.5297]
["bitfinex","SOLUSD",1688449544401,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688449546587,22.021,19.209,19.198,95.5297]
["bitfinex","SOLUSD",1688449546784,22.021,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688449548007,56.673,19.216,19.2,87.31]
["bitfinex","SOLUSD",1688449548217,56.665,19.218,19.204,78.729]
["bitfinex","SOLUSD",1688449548519,56.665,19.218,19.205,172.1938]
["bitfinex","SOLUSD",1688449548689,22.016,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688449549798,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688449549989,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688449550604,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688449554110,22.014,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688449554291,22.014,19.215,19.205,117.1938]
["bitfinex","SOLUSD",1688449554493,31.29194647,19.215,19.205,97.1938]
["bitfinex","SOLUSD",1688449555723,31.29194647,19.215,19.205,119.2178]
["bitfinex","SOLUSD",1688449556128,9.27794647,19.214,19.198,56.724]
["bitfinex","SOLUSD",1688449556437,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688449556615,78.709,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688449556816,120.26694647,19.21,19.196,56.727]
["bitfinex","SOLUSD",1688449557136,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688449557440,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688449560435,22.024,19.207,19.193,56.738]
["bitfinex","SOLUSD",1688449560624,55.0,19.206,19.194,20.0]
["bitfinex","SOLUSD",1688449560933,22.028,19.203,19.194,42.037]
["bitfinex","SOLUSD",1688449569727,22.028,19.203,19.186,103.562]
["bitfinex","SOLUSD",1688449569923,55.0,19.202,19.191,22.04]
["bitfinex","SOLUSD",1688449570144,78.754,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688449570342,78.754,19.199,19.19,22.041]
["bitfinex","SOLUSD",1688449570546,78.754,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688449570853,78.754,19.199,19.186,56.759]
["bitfinex","SOLUSD",1688449571035,55.0,19.198,19.185,94.296]
["bitfinex","SOLUSD",1688449571230,182.293,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688449571544,22.041,19.191,19.184,42.049]
["bitfinex","SOLUSD",1688449572232,22.041,19.191,19.184,20.0]
["bitfinex","SOLUSD",1688449572438,22.041,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688449572639,22.041,19.191,19.182,42.051]
["bitfinex","SOLUSD",1688449572838,22.041,19.191,19.183,20.0]
["bitfinex","SOLUSD",1688449573029,22.041,19.191,19.183,42.05]
["bitfinex","SOLUSD",1688449573339,22.041,19.191,19.183,20.0]
["bitfinex","SOLUSD",1688449573536,22.041,19.191,19.183,42.05]
["bitfinex","SOLUSD",1688449574040,22.041,19.191,19.183,20.0]
["bitfinex","SOLUSD",1688449574247,22.041,19.191,19.178,96.4514]
["bitfinex","SOLUSD",1688449574453,55.0,19.19,19.179,42.054]
["bitfinex","SOLUSD",1688449574657,22.046,19.187,19.179,42.054]
["bitfinex","SOLUSD",1688449574938,56.743,19.192,19.179,42.054]
["bitfinex","SOLUSD",1688449575150,22.046,19.187,19.179,42.054]
["bitfinex","SOLUSD",1688449575935,56.744,19.192,19.179,42.054]
["bitfinex","SOLUSD",1688449576341,22.044,19.189,19.179,42.054]
["bitfinex","SOLUSD",1688449576541,22.05,19.196,19.18,55.0]
["bitfinex","SOLUSD",1688449576830,22.04,19.193,19.184,22.048]
["bitfinex","SOLUSD",1688449577029,22.04,19.193,19.185,42.047]
["bitfinex","SOLUSD",1688449577229,22.04,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688449578752,22.04,19.193,19.181,20.0]
["bitfinex","SOLUSD",1688449578753,55.0,19.192,19.181,20.0]
["bitfinex","SOLUSD",1688449578937,78.796,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688449579253,78.796,19.189,19.182,20.0]
["bitfinex","SOLUSD",1688449579433,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688449579754,22.044,19.189,19.183,20.0]
["bitfinex","SOLUSD",1688449579950,22.044,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688449580337,55.0,19.188,19.175,22.059]
["bitfinex","SOLUSD",1688449580532,78.814,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688449581037,78.814,19.185,19.171,96.5037]
["bitfinex","SOLUSD",1688449581232,78.814,19.185,19.172,42.062]
["bitfinex","SOLUSD",1688449581428,22.049,19.185,19.172,42.062]
["bitfinex","SOLUSD",1688449581632,161.84,19.2,19.177,22.057]
["bitfinex","SOLUSD",1688449581848,56.737,19.194,19.177,22.057]
["bitfinex","SOLUSD",1688449582045,22.045,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688449582555,78.822,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688449582748,103.572,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688449582749,22.049,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688449583049,56.743,19.192,19.171,22.064]
["bitfinex","SOLUSD",1688449583346,22.049,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688449583756,22.049,19.185,19.172,20.0]
["bitfinex","SOLUSD",1688449584056,22.049,19.185,19.166,32.24]
["bitfinex","SOLUSD",1688449584352,22.049,19.185,19.16,214.22081123]
["bitfinex","SOLUSD",1688449584538,75.0,19.184,19.163,20.0]
["bitfinex","SOLUSD",1688449584847,22.056,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688449586236,22.056,19.178,19.163,20.0]
["bitfinex","SOLUSD",1688449586440,22.056,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688449586655,75.0,19.184,19.166,22.069]
["bitfinex","SOLUSD",1688449586839,75.0,19.184,19.167,55.0]
["bitfinex","SOLUSD",1688449587162,20.0,19.184,19.168,22.066]
["bitfinex","SOLUSD",1688449587357,22.054,19.181,19.169,55.0]
["bitfinex","SOLUSD",1688449587538,22.052,19.182,19.171,22.064]
["bitfinex","SOLUSD",1688449587855,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688449588055,22.052,19.182,19.175,20.0]
["bitfinex","SOLUSD",1688449589459,9.27794647,19.19,19.175,22.059]
["bitfinex","SOLUSD",1688449589644,55.0,19.189,19.176,91.2157]
["bitfinex","SOLUSD",1688449589959,22.048,19.186,19.176,91.2157]
["bitfinex","SOLUSD",1688449590946,22.048,19.186,19.177,55.0]
["bitfinex","SOLUSD",1688449592060,22.048,19.186,19.176,91.2157]
["bitfinex","SOLUSD",1688449596746,22.048,19.186,19.176,113.2737]
["bitfinex","SOLUSD",1688449596953,22.048,19.186,19.177,77.057]
["bitfinex","SOLUSD",1688449597157,22.048,19.186,19.177,55.0]
["bitfinex","SOLUSD",1688449598256,22.048,19.186,19.176,91.2157]
["bitfinex","SOLUSD",1688449598447,22.048,19.186,19.177,55.0]
["bitfinex","SOLUSD",1688449603547,22.048,19.186,19.176,91.2157]
["bitfinex","SOLUSD",1688449603954,55.0,19.185,19.171,22.064]
["bitfinex","SOLUSD",1688449604257,22.053,19.181,19.172,20.0]
["bitfinex","SOLUSD",1688449604656,22.053,19.181,19.172,42.063]
["bitfinex","SOLUSD",1688449605769,22.052,19.182,19.172,42.063]
["bitfinex","SOLUSD",1688449605960,22.051,19.183,19.172,42.063]
["bitfinex","SOLUSD",1688449607664,17.05,19.184,19.172,42.063]
["bitfinex","SOLUSD",1688449607852,17.05,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688449608459,22.049,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688449608652,22.047,19.187,19.176,22.058]
["bitfinex","SOLUSD",1688449609951,56.791,19.192,19.177,55.0]
["bitfinex","SOLUSD",1688449610262,56.791,19.192,19.181,182.418]
["bitfinex","SOLUSD",1688449610466,22.04,19.193,19.182,173.335]
["bitfinex","SOLUSD",1688449610774,22.038,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688449610969,56.718,19.201,19.185,22.048]
["bitfinex","SOLUSD",1688449611171,22.034,19.198,19.186,55.0]
["bitfinex","SOLUSD",1688449611354,22.034,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688449612865,22.03,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688449613978,78.745,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688449615588,22.03,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688449615758,22.029,19.202,19.19,107.33]
["bitfinex","SOLUSD",1688449616069,22.029,19.202,19.193,78.776]
["bitfinex","SOLUSD",1688449616279,22.028,19.203,19.194,75.0]
["bitfinex","SOLUSD",1688449616575,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688449619773,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688449622977,22.027,19.204,19.196,78.765]
["bitfinex","SOLUSD",1688449624164,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688449627696,22.027,19.204,19.194,20.0]
["bitfinex","SOLUSD",1688449627868,55.0,19.203,19.195,20.0]
["bitfinex","SOLUSD",1688449628067,22.03,19.201,19.192,20.0]
["bitfinex","SOLUSD",1688449628886,22.03,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688449629271,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688449629466,22.036,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688449629682,55.0,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688449630885,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688449631086,55.0,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688449631787,89.067,19.21,19.195,22.036]
["bitfinex","SOLUSD",1688449631979,55.0,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688449632774,22.024,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688449632971,22.024,19.207,19.196,55.0]
["bitfinex","SOLUSD",1688449633177,22.024,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688449633373,22.021,19.209,19.199,22.032]
["bitfinex","SOLUSD",1688449633582,9.22361781,19.214,19.199,22.032]
["bitfinex","SOLUSD",1688449634185,22.021,19.209,19.199,22.032]
["bitfinex","SOLUSD",1688449637589,56.681,19.213,19.2,75.0]
["bitfinex","SOLUSD",1688449637777,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688449637979,22.02,19.21,19.204,20.0]
["bitfinex","SOLUSD",1688449638295,22.019,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688449638593,22.019,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688449639172,56.674,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688449639173,22.018,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688449640270,22.026,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688449640479,55.0,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688449640686,88.88,19.22,19.205,22.024]
["bitfinex","SOLUSD",1688449641281,56.66,19.22,19.205,22.024]
["bitfinex","SOLUSD",1688449641797,22.013,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688449642784,103.37,19.223,19.206,55.0]
["bitfinex","SOLUSD",1688449642985,103.37,19.223,19.211,22.018]
["bitfinex","SOLUSD",1688449642986,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688449647308,22.011,19.218,19.206,158.452]
["bitfinex","SOLUSD",1688449647309,22.011,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688449647494,22.011,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688449647693,22.011,19.218,19.204,20.0]
["bitfinex","SOLUSD",1688449647902,78.697,19.213,19.205,42.024]
["bitfinex","SOLUSD",1688449648104,78.697,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688449649804,78.697,19.213,19.202,20.0]
["bitfinex","SOLUSD",1688449650713,78.697,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688449650920,78.697,19.213,19.205,20.0]
["bitfinex","SOLUSD",1688449651121,55.0,19.212,19.205,20.0]
["bitfinex","SOLUSD",1688449651416,22.019,19.21,19.203,42.027]
["bitfinex","SOLUSD",1688449652605,56.674,19.216,19.203,98.736]
["bitfinex","SOLUSD",1688449652812,55.0,19.215,19.203,98.736]
["bitfinex","SOLUSD",1688449654011,22.017,19.213,19.203,98.736]
["bitfinex","SOLUSD",1688449655121,56.664,19.219,19.203,98.736]
["bitfinex","SOLUSD",1688449655413,56.655,19.222,19.203,109.57319922]
["bitfinex","SOLUSD",1688449655593,22.012,19.217,19.209,78.711]
["bitfinex","SOLUSD",1688449659307,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688449659814,22.012,19.217,19.207,95.2785]
["bitfinex","SOLUSD",1688449659815,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688449664506,55.0,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688449664814,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688449667205,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688449670517,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688449683631,22.013,19.216,19.209,55.0]
["bitfinex","SOLUSD",1688449683834,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688449686113,22.013,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688449687628,78.684,19.216,19.205,93.9613]
["bitfinex","SOLUSD",1688449687932,78.684,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688449688134,55.0,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688449688433,78.701,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688449689821,22.017,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688449692240,22.017,19.212,19.203,20.0]
["bitfinex","SOLUSD",1688449692442,22.017,19.212,19.203,42.027]
["bitfinex","SOLUSD",1688449693751,22.017,19.213,19.203,42.027]
["bitfinex","SOLUSD",1688449694249,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688449696736,22.016,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688449697054,112.61564009,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688449697055,65.89064009,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688449697243,65.89064009,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688449697244,22.012,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688449698253,22.012,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688449705257,31.24164009,19.217,19.205,92.8327]
["bitfinex","SOLUSD",1688449705463,78.697,19.213,19.205,114.8577]
["bitfinex","SOLUSD",1688449706358,22.016,19.213,19.205,114.8577]
["bitfinex","SOLUSD",1688449718561,22.016,19.214,19.205,114.8577]
["bitfinex","SOLUSD",1688449720068,22.012,19.217,19.206,55.0]
["bitfinex","SOLUSD",1688449720273,22.012,19.217,19.209,78.711]
["bitfinex","SOLUSD",1688449725075,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688449728871,22.012,19.217,19.207,95.4757]
["bitfinex","SOLUSD",1688449729074,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688449738394,22.011,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688449738584,22.011,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688449739883,56.654,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688449740778,22.01,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688449744103,22.01,19.218,19.209,25.88217625]
["bitfinex","SOLUSD",1688449744389,22.01,19.218,19.208,56.694]
["bitfinex","SOLUSD",1688449745487,22.009,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688449745702,22.009,19.22,19.213,75.0]
["bitfinex","SOLUSD",1688449745873,22.008,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688449746392,22.007,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688449747301,22.007,19.222,19.216,55.0]
["bitfinex","SOLUSD",1688449747598,22.007,19.222,19.217,22.01]
["bitfinex","SOLUSD",1688449747902,22.006,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688449753283,52.17,19.244,19.217,22.01]
["bitfinex","SOLUSD",1688449753284,103.318,19.232,19.217,78.678]
["bitfinex","SOLUSD",1688449753484,22.001,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688449753781,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688449757404,22.001,19.227,19.22,32.23]
["bitfinex","SOLUSD",1688449757604,22.001,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688449764801,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688449768613,78.636,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688449772708,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688449772915,22.0,19.228,19.22,54.067]
["bitfinex","SOLUSD",1688449773714,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688449783105,22.0,19.228,19.22,78.666]
["bitfinex","SOLUSD",1688449796528,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688449799629,22.0,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688449800429,22.0,19.228,19.216,98.7918]
["bitfinex","SOLUSD",1688449800629,22.0,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688449802337,22.0,19.228,19.217,78.678]
["bitfinex","SOLUSD",1688449802531,22.0,19.228,19.218,55.0]
["bitfinex","SOLUSD",1688449802718,22.0,19.228,19.221,22.007]
["bitfinex","SOLUSD",1688449804834,56.626,19.232,19.222,75.0]
["bitfinex","SOLUSD",1688449805038,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688449805933,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688449806624,56.61,19.237,19.225,78.646]
["bitfinex","SOLUSD",1688449807023,21.995,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688449808635,21.993,19.234,19.225,78.646]
["bitfinex","SOLUSD",1688449808837,88.691,19.24,19.225,78.646]
["bitfinex","SOLUSD",1688449809128,88.691,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688449809129,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688449815258,21.989,19.237,19.223,94.0932]
["bitfinex","SOLUSD",1688449815555,21.989,19.237,19.225,22.002]
["bitfinex","SOLUSD",1688449815556,55.0,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688449815753,78.615,19.233,19.225,22.002]
["bitfinex","SOLUSD",1688449819340,181.927,19.233,19.211,52.17]
["bitfinex","SOLUSD",1688449819532,22.001,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688449822258,22.0,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688449822433,22.0,19.228,19.218,55.0]
["bitfinex","SOLUSD",1688449822633,22.0,19.228,19.221,22.007]
["bitfinex","SOLUSD",1688449829254,22.0,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688449829448,125.338,19.228,19.214,90.7941]
["bitfinex","SOLUSD",1688449830134,125.338,19.228,19.212,56.681]
["bitfinex","SOLUSD",1688449830458,125.338,19.228,19.214,20.0]
["bitfinex","SOLUSD",1688449830862,125.338,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688449832153,22.0,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688449832343,22.0,19.228,19.218,55.0]
["bitfinex","SOLUSD",1688449832544,22.0,19.228,19.221,22.007]
["bitfinex","SOLUSD",1688449834240,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688449836052,22.0,19.228,19.217,93.5939]
["bitfinex","SOLUSD",1688449836268,125.338,19.228,19.217,93.5939]
["bitfinex","SOLUSD",1688449836857,125.338,19.228,19.213,67.51419922]
["bitfinex","SOLUSD",1688449837757,125.338,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688449838550,55.0,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688449838750,22.003,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688449847265,78.65,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688449849252,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688449850048,22.003,19.224,19.216,78.683]
["bitfinex","SOLUSD",1688449858170,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688449860994,125.363,19.224,19.21,69.2562363]
["bitfinex","SOLUSD",1688449861289,125.363,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688449861473,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688449868882,22.003,19.224,19.216,78.683]
["bitfinex","SOLUSD",1688449873279,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688449877392,22.003,19.224,19.216,78.683]
["bitfinex","SOLUSD",1688449877985,22.003,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688449880076,32.09,19.23,19.216,22.012]
["bitfinex","SOLUSD",1688449880275,262.10313765,19.259,19.216,22.012]
["bitfinex","SOLUSD",1688449880276,32.09,19.24,19.217,55.0]
["bitfinex","SOLUSD",1688449880494,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688449883791,56.621,19.234,19.222,22.005]
["bitfinex","SOLUSD",1688449883994,56.621,19.234,19.223,75.0]
["bitfinex","SOLUSD",1688449884194,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688449884704,21.995,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688449884884,56.621,19.234,19.226,22.001]
["bitfinex","SOLUSD",1688449885085,21.995,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688449888097,56.612,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688449888098,21.994,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688449889088,21.992,19.234,19.226,22.001]
["bitfinex","SOLUSD",1688449889297,21.992,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688449889897,21.992,19.235,19.227,55.0]
["bitfinex","SOLUSD",1688449890206,21.992,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688449895894,21.989,19.237,19.23,55.0]
["bitfinex","SOLUSD",1688449896204,21.989,19.237,19.232,21.994]
["bitfinex","SOLUSD",1688449897417,21.989,19.237,19.231,21.995]
["bitfinex","SOLUSD",1688449897589,21.989,19.237,19.23,21.995]
["bitfinex","SOLUSD",1688449898321,21.989,19.237,19.225,93.82]
["bitfinex","SOLUSD",1688449898525,21.989,19.237,19.225,150.464]
["bitfinex","SOLUSD",1688449899714,21.989,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688449901808,21.989,19.237,19.228,78.634]
["bitfinex","SOLUSD",1688449902009,21.989,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688449905201,21.989,19.237,19.229,55.0]
["bitfinex","SOLUSD",1688449905404,21.989,19.237,19.231,21.995]
["bitfinex","SOLUSD",1688449911103,21.989,19.237,19.23,21.995]
["bitfinex","SOLUSD",1688449915429,32.23,19.25,19.23,54.055]
["bitfinex","SOLUSD",1688449915625,21.985,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688449915809,21.985,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688449918513,21.985,19.241,19.231,55.0]
["bitfinex","SOLUSD",1688449919734,21.985,19.241,19.231,76.995]
["bitfinex","SOLUSD",1688449920034,612.62964009,19.255,19.231,76.995]
["bitfinex","SOLUSD",1688449920035,56.566,19.252,19.24,21.984]
["bitfinex","SOLUSD",1688449920235,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688449921025,21.972,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688449921434,21.972,19.252,19.24,32.04]
["bitfinex","SOLUSD",1688449921638,21.972,19.252,19.241,55.0]
["bitfinex","SOLUSD",1688449922718,21.972,19.252,19.241,76.983]
["bitfinex","SOLUSD",1688449924436,21.972,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688449928836,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688449930536,21.972,19.252,19.24,32.04]
["bitfinex","SOLUSD",1688449931717,21.972,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688449940236,21.972,19.252,19.242,55.0]
["bitfinex","SOLUSD",1688449940430,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688449940630,21.971,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688449940830,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688449941141,21.97,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688449941836,21.97,19.254,19.248,21.976]
["bitfinex","SOLUSD",1688449945641,103.175,19.259,19.248,21.976]
["bitfinex","SOLUSD",1688449945839,21.969,19.255,19.248,21.976]
["bitfinex","SOLUSD",1688449949432,56.545,19.259,19.248,21.976]
["bitfinex","SOLUSD",1688449950737,21.967,19.257,19.248,21.976]
["bitfinex","SOLUSD",1688449955049,21.965,19.258,19.249,55.0]
["bitfinex","SOLUSD",1688449955255,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688449960946,21.965,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688449968561,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688449974963,78.512,19.258,19.247,93.3413]
["bitfinex","SOLUSD",1688449975150,78.512,19.258,19.248,21.976]
["bitfinex","SOLUSD",1688449975347,55.0,19.257,19.248,21.976]
["bitfinex","SOLUSD",1688449975670,21.969,19.255,19.248,21.976]
["bitfinex","SOLUSD",1688449976173,21.969,19.255,19.241,92.241]
["bitfinex","SOLUSD",1688449976355,21.969,19.255,19.242,20.0]
["bitfinex","SOLUSD",1688449976554,21.969,19.255,19.243,65.83719922]
["bitfinex","SOLUSD",1688449976757,21.969,19.255,19.244,20.0]
["bitfinex","SOLUSD",1688449977760,21.969,19.255,19.248,21.976]
["bitfinex","SOLUSD",1688449980954,32.09,19.26,19.248,21.976]
["bitfinex","SOLUSD",1688449981160,55.0,19.259,19.248,21.976]
["bitfinex","SOLUSD",1688449981361,32.09,19.26,19.248,32.81319922]
["bitfinex","SOLUSD",1688449981549,56.53,19.264,19.25,32.04]
["bitfinex","SOLUSD",1688449981862,56.53,19.264,19.254,21.969]
["bitfinex","SOLUSD",1688449981863,21.962,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688449982253,21.962,19.261,19.25,185.3225]
["bitfinex","SOLUSD",1688449982448,21.962,19.261,19.25,153.2825]
["bitfinex","SOLUSD",1688449983764,21.962,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688449984576,21.962,19.261,19.25,153.2825]
["bitfinex","SOLUSD",1688449985563,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688449986585,21.962,19.261,19.247,21.976]
["bitfinex","SOLUSD",1688449986586,87.23,19.26,19.247,21.976]
["bitfinex","SOLUSD",1688449986761,78.52,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688449987080,55.0,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688449987276,78.533,19.253,19.245,21.978]
["bitfinex","SOLUSD",1688449987774,21.97,19.253,19.245,21.978]
["bitfinex","SOLUSD",1688449988872,56.551,19.257,19.245,21.978]
["bitfinex","SOLUSD",1688449989084,56.545,19.259,19.246,55.0]
["bitfinex","SOLUSD",1688449989378,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688449999280,21.967,19.256,19.244,20.0]
["bitfinex","SOLUSD",1688449999480,55.0,19.255,19.242,20.0]
["bitfinex","SOLUSD",1688449999682,78.539,19.252,19.243,21.98]
["bitfinex","SOLUSD",1688449999977,78.539,19.252,19.244,20.0]
["bitfinex","SOLUSD",1688450000776,78.539,19.252,19.244,41.98]
["bitfinex","SOLUSD",1688450002883,32.09,19.25,19.241,113.8935]
["bitfinex","SOLUSD",1688450003186,21.977,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688450003563,21.977,19.248,19.236,56.611]
["bitfinex","SOLUSD",1688450004476,21.977,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688450009097,21.977,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688450018205,21.977,19.248,19.24,32.04]
["bitfinex","SOLUSD",1688450018382,21.977,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688450018876,56.567,19.252,19.241,21.984]
["bitfinex","SOLUSD",1688450018877,21.975,19.249,19.242,75.0]
["bitfinex","SOLUSD",1688450019081,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688450019391,21.971,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688450020095,78.533,19.253,19.245,41.978]
["bitfinex","SOLUSD",1688450023486,21.971,19.253,19.245,41.978]
["bitfinex","SOLUSD",1688450034399,21.971,19.253,19.243,91.7193]
["bitfinex","SOLUSD",1688450034608,55.0,19.252,19.244,41.98]
["bitfinex","SOLUSD",1688450034915,21.974,19.25,19.244,20.0]
["bitfinex","SOLUSD",1688450035115,21.974,19.25,19.244,41.98]
["bitfinex","SOLUSD",1688450036311,21.974,19.25,19.243,21.98]
["bitfinex","SOLUSD",1688450036514,55.0,19.249,19.237,93.9561]
["bitfinex","SOLUSD",1688450036814,21.979,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688450037313,21.979,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688450037515,21.979,19.246,19.237,93.9561]
["bitfinex","SOLUSD",1688450037818,21.979,19.246,19.237,115.9441]
["bitfinex","SOLUSD",1688450038513,21.979,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688450038716,55.0,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688450038919,21.982,19.243,19.232,56.623]
["bitfinex","SOLUSD",1688450039121,21.982,19.243,19.233,20.0]
["bitfinex","SOLUSD",1688450039605,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688450048625,21.982,19.243,19.233,20.0]
["bitfinex","SOLUSD",1688450048924,21.982,19.243,19.232,41.994]
["bitfinex","SOLUSD",1688450049123,55.0,19.242,19.232,41.994]
["bitfinex","SOLUSD",1688450049329,78.589,19.239,19.232,20.0]
["bitfinex","SOLUSD",1688450049628,21.986,19.239,19.232,41.994]
["bitfinex","SOLUSD",1688450056043,21.986,19.24,19.232,41.994]
["bitfinex","SOLUSD",1688450056215,56.583,19.246,19.232,41.994]
["bitfinex","SOLUSD",1688450056417,21.982,19.243,19.233,55.0]
["bitfinex","SOLUSD",1688450056621,21.982,19.243,19.236,21.988]
["bitfinex","SOLUSD",1688450056820,135.453,19.25,19.236,21.988]
["bitfinex","SOLUSD",1688450057021,21.981,19.244,19.236,21.988]
["bitfinex","SOLUSD",1688450071439,21.981,19.244,19.237,55.0]
["bitfinex","SOLUSD",1688450071641,21.981,19.244,19.239,21.986]
["bitfinex","SOLUSD",1688450072146,21.981,19.244,19.237,55.0]
["bitfinex","SOLUSD",1688450073229,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688450076950,21.981,19.244,19.237,76.987]
["bitfinex","SOLUSD",1688450080049,21.98,19.245,19.237,76.987]
["bitfinex","SOLUSD",1688450080233,21.977,19.247,19.243,21.981]
["bitfinex","SOLUSD",1688450082645,21.977,19.247,19.242,21.982]
["bitfinex","SOLUSD",1688450091545,78.557,19.247,19.24,32.04]
["bitfinex","SOLUSD",1688450093559,78.557,19.247,19.24,54.024]
["bitfinex","SOLUSD",1688450102675,21.977,19.247,19.24,54.024]
["bitfinex","SOLUSD",1688450103169,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688450103351,21.969,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688450113070,21.969,19.255,19.247,55.0]
["bitfinex","SOLUSD",1688450113274,21.969,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688450116886,32.09,19.26,19.249,78.548]
["bitfinex","SOLUSD",1688450117087,21.963,19.26,19.249,78.548]
["bitfinex","SOLUSD",1688450119477,54.053,19.26,19.249,78.548]
["bitfinex","SOLUSD",1688450120788,21.963,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688450122204,21.963,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688450122205,125.13,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688450122490,125.13,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688450122491,157.22,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688450122872,157.22,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688450123073,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688450130288,21.967,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688450131694,21.967,19.257,19.249,78.548]
["bitfinex","SOLUSD",1688450136197,21.967,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688450137004,21.967,19.257,19.246,90.744]
["bitfinex","SOLUSD",1688450137498,21.967,19.257,19.246,112.722]
["bitfinex","SOLUSD",1688450138395,55.0,19.256,19.246,21.978]
["bitfinex","SOLUSD",1688450138597,21.97,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688450143201,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688450143900,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688450144406,159.729,19.258,19.245,78.565]
["bitfinex","SOLUSD",1688450144596,55.0,19.257,19.245,78.565]
["bitfinex","SOLUSD",1688450145602,21.971,19.252,19.245,78.565]
["bitfinex","SOLUSD",1688450147987,55.0,19.257,19.245,78.565]
["bitfinex","SOLUSD",1688450148185,21.97,19.254,19.245,78.565]
["bitfinex","SOLUSD",1688450150808,21.97,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688450151196,55.0,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688450151403,21.973,19.251,19.245,20.0]
["bitfinex","SOLUSD",1688450151601,21.973,19.251,19.246,21.977]
["bitfinex","SOLUSD",1688450157519,21.97,19.254,19.246,78.56]
["bitfinex","SOLUSD",1688450157720,159.73,19.258,19.246,78.56]
["bitfinex","SOLUSD",1688450160928,21.97,19.253,19.246,78.56]
["bitfinex","SOLUSD",1688450161828,21.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688450162215,21.97,19.253,19.245,41.979]
["bitfinex","SOLUSD",1688450163023,21.97,19.253,19.245,20.0]
["bitfinex","SOLUSD",1688450164126,21.97,19.253,19.245,41.979]
["bitfinex","SOLUSD",1688450165226,21.97,19.253,19.245,20.0]
["bitfinex","SOLUSD",1688450165426,54.5,19.252,19.245,20.0]
["bitfinex","SOLUSD",1688450165618,21.974,19.25,19.245,41.979]
["bitfinex","SOLUSD",1688450171619,54.5,19.258,19.245,41.979]
["bitfinex","SOLUSD",1688450171817,21.966,19.257,19.245,98.565]
["bitfinex","SOLUSD",1688450186324,21.966,19.257,19.245,41.979]
["bitfinex","SOLUSD",1688450193549,21.966,19.257,19.245,98.565]
["bitfinex","SOLUSD",1688450195546,21.966,19.257,19.246,55.0]
["bitfinex","SOLUSD",1688450195749,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688450198754,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688450203354,21.966,19.257,19.247,92.6437]
["bitfinex","SOLUSD",1688450203840,21.966,19.257,19.245,20.0]
["bitfinex","SOLUSD",1688450204546,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688450209957,21.966,19.257,19.245,20.0]
["bitfinex","SOLUSD",1688450210161,55.0,19.256,19.245,41.978]
["bitfinex","SOLUSD",1688450210343,21.97,19.253,19.245,41.978]
["bitfinex","SOLUSD",1688450210657,21.974,19.25,19.245,41.978]
["bitfinex","SOLUSD",1688450210853,21.973,19.251,19.245,41.978]
["bitfinex","SOLUSD",1688450211157,76.972,19.252,19.245,41.978]
["bitfinex","SOLUSD",1688450211466,55.0,19.252,19.245,41.978]
["bitfinex","SOLUSD",1688450213762,55.0,19.253,19.245,41.978]
["bitfinex","SOLUSD",1688450217756,55.0,19.254,19.245,41.978]
["bitfinex","SOLUSD",1688450221473,76.969,19.254,19.245,41.978]
["bitfinex","SOLUSD",1688450222452,76.969,19.254,19.241,52.17]
["bitfinex","SOLUSD",1688450222453,142.81559486,19.254,19.241,56.596]
["bitfinex","SOLUSD",1688450222655,21.977,19.248,19.241,56.596]
["bitfinex","SOLUSD",1688450223070,21.977,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688450224066,32.23,19.25,19.243,21.981]
["bitfinex","SOLUSD",1688450224258,55.0,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688450225066,21.976,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688450226362,21.976,19.248,19.238,96.4933]
["bitfinex","SOLUSD",1688450226673,21.976,19.248,19.242,21.983]
["bitfinex","SOLUSD",1688450228554,55.0,19.247,19.238,96.4933]
["bitfinex","SOLUSD",1688450229072,76.977,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688450230471,32.23,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688450230677,21.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688450245881,55.0,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688450246073,21.979,19.245,19.24,21.985]
["bitfinex","SOLUSD",1688450246473,21.979,19.245,19.238,96.4933]
["bitfinex","SOLUSD",1688450246680,78.565,19.245,19.238,118.4793]
["bitfinex","SOLUSD",1688450247180,78.565,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688450247386,21.979,19.245,19.234,56.616]
["bitfinex","SOLUSD",1688450247586,21.979,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688450249981,21.979,19.245,19.235,56.613]
["bitfinex","SOLUSD",1688450250186,75.0,19.244,19.235,21.991]
["bitfinex","SOLUSD",1688450250374,21.983,19.242,19.235,21.991]
["bitfinex","SOLUSD",1688450250685,21.986,19.24,19.235,21.991]
["bitfinex","SOLUSD",1688450252189,21.986,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688450252569,55.0,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688450252775,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688450253385,21.989,19.237,19.224,56.645]
["bitfinex","SOLUSD",1688450253584,21.989,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688450253784,55.0,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688450253980,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688450265386,55.0,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688450265702,21.995,19.232,19.227,21.999]
["bitfinex","SOLUSD",1688450267892,55.0,19.231,19.227,21.999]
["bitfinex","SOLUSD",1688450268190,55.0,19.231,19.218,56.665]
["bitfinex","SOLUSD",1688450268191,21.997,19.23,19.218,56.665]
["bitfinex","SOLUSD",1688450268400,54.227,19.23,19.215,98.9555]
["bitfinex","SOLUSD",1688450268596,21.997,19.23,19.215,98.9555]
["bitfinex","SOLUSD",1688450268993,55.0,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688450269194,22.001,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688450269384,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688450269890,22.001,19.226,19.215,98.9555]
["bitfinex","SOLUSD",1688450270099,22.001,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688450270305,22.001,19.226,19.215,98.9555]
["bitfinex","SOLUSD",1688450270491,55.0,19.225,19.215,98.9555]
["bitfinex","SOLUSD",1688450270800,78.659,19.222,19.215,98.9555]
["bitfinex","SOLUSD",1688450270999,78.659,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688450271294,78.659,19.222,19.214,20.0]
["bitfinex","SOLUSD",1688450273293,78.659,19.222,19.214,42.014]
["bitfinex","SOLUSD",1688450273796,78.659,19.222,19.214,42.015]
["bitfinex","SOLUSD",1688450274511,22.006,19.222,19.214,42.015]
["bitfinex","SOLUSD",1688450274710,32.23,19.23,19.214,42.015]
["bitfinex","SOLUSD",1688450274711,32.09,19.24,19.214,42.015]
["bitfinex","SOLUSD",1688450274894,22.002,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688450275097,22.002,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688450275704,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688450276100,22.002,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688450277006,22.002,19.226,19.212,56.68]
["bitfinex","SOLUSD",1688450277007,55.0,19.225,19.212,56.68]
["bitfinex","SOLUSD",1688450277205,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688450280415,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688450280600,22.006,19.222,19.215,20.0]
["bitfinex","SOLUSD",1688450282615,22.006,19.222,19.215,42.013]
["bitfinex","SOLUSD",1688450285905,22.006,19.222,19.215,20.0]
["bitfinex","SOLUSD",1688450286105,55.0,19.221,19.215,20.0]
["bitfinex","SOLUSD",1688450286310,22.009,19.22,19.215,20.0]
["bitfinex","SOLUSD",1688450287308,22.009,19.22,19.215,42.013]
["bitfinex","SOLUSD",1688450288821,22.009,19.22,19.215,20.0]
["bitfinex","SOLUSD",1688450289027,22.009,19.22,19.214,42.015]
["bitfinex","SOLUSD",1688450289317,78.668,19.22,19.214,20.0]
["bitfinex","SOLUSD",1688450289517,78.668,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688450289719,78.668,19.22,19.214,20.0]
["bitfinex","SOLUSD",1688450292218,78.668,19.22,19.214,42.014]
["bitfinex","SOLUSD",1688450293222,22.009,19.22,19.214,42.014]
["bitfinex","SOLUSD",1688450294414,103.341,19.228,19.214,42.014]
["bitfinex","SOLUSD",1688450294613,55.0,19.227,19.214,42.014]
["bitfinex","SOLUSD",1688450295822,22.006,19.222,19.214,42.014]
["bitfinex","SOLUSD",1688450297319,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688450297516,55.0,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688450297825,55.0,19.221,19.21,32.06]
["bitfinex","SOLUSD",1688450297826,22.009,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688450298337,22.009,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688450299210,22.009,19.219,19.21,32.06]
["bitfinex","SOLUSD",1688450299407,22.009,19.219,19.21,54.079]
["bitfinex","SOLUSD",1688450299829,22.009,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688450300008,78.689,19.215,19.207,113.1269]
["bitfinex","SOLUSD",1688450300209,78.689,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688450300408,78.689,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688450301632,55.0,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688450301934,22.017,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688450303010,22.016,19.213,19.206,78.724]
["bitfinex","SOLUSD",1688450303234,56.666,19.218,19.206,78.724]
["bitfinex","SOLUSD",1688450303529,22.015,19.215,19.21,32.04]
["bitfinex","SOLUSD",1688450303829,22.015,19.215,19.211,22.017]
["bitfinex","SOLUSD",1688450304827,22.015,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688450312940,22.015,19.215,19.207,55.0]
["bitfinex","SOLUSD",1688450313140,22.015,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688450313943,22.015,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688450315446,22.015,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688450320548,78.689,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688450324050,78.689,19.215,19.205,22.024]
["bitfinex","SOLUSD",1688450324236,55.0,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688450324436,22.018,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688450338247,22.017,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688450343761,22.013,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688450344065,22.012,19.217,19.21,32.06]
["bitfinex","SOLUSD",1688450344263,22.012,19.217,19.213,22.016]
["bitfinex","SOLUSD",1688450346057,103.374,19.222,19.213,22.016]
["bitfinex","SOLUSD",1688450346262,32.06,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688450346448,54.062,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688450346648,22.002,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688450352250,22.002,19.226,19.214,97.0578]
["bitfinex","SOLUSD",1688450352573,22.006,19.222,19.217,22.011]
["bitfinex","SOLUSD",1688450353066,22.009,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688450353264,22.009,19.22,19.212,56.682]
["bitfinex","SOLUSD",1688450353462,22.009,19.22,19.213,20.0]
["bitfinex","SOLUSD",1688450354358,22.009,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688450359977,22.009,19.22,19.207,52.17]
["bitfinex","SOLUSD",1688450360163,22.009,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688450360369,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688450360666,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688450361774,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688450362076,56.629,19.231,19.216,55.0]
["bitfinex","SOLUSD",1688450362261,56.629,19.231,19.22,54.047]
["bitfinex","SOLUSD",1688450363794,22.0,19.228,19.22,54.047]
["bitfinex","SOLUSD",1688450364370,22.0,19.228,19.22,54.048]
["bitfinex","SOLUSD",1688450368480,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688450368677,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688450373671,56.624,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688450373672,21.995,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688450374488,56.613,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688450374676,21.994,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688450375394,21.993,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688450375979,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688450377689,21.99,19.236,19.228,78.634]
["bitfinex","SOLUSD",1688450377892,21.99,19.236,19.231,21.994]
["bitfinex","SOLUSD",1688450381207,21.99,19.236,19.225,98.8625]
["bitfinex","SOLUSD",1688450381496,21.99,19.236,19.225,120.8645]
["bitfinex","SOLUSD",1688450383296,31.30696425,19.236,19.225,98.8625]
["bitfinex","SOLUSD",1688450383490,31.30696425,19.236,19.225,120.8645]
["bitfinex","SOLUSD",1688450383792,21.99,19.236,19.225,120.8645]
["bitfinex","SOLUSD",1688450397287,21.994,19.232,19.225,120.8645]
["bitfinex","SOLUSD",1688450397905,21.994,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688450401506,21.994,19.232,19.219,103.385]
["bitfinex","SOLUSD",1688450401507,55.0,19.231,19.217,56.667]
["bitfinex","SOLUSD",1688450401695,22.0,19.227,19.217,56.667]
["bitfinex","SOLUSD",1688450401891,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688450402307,22.0,19.227,19.215,56.673]
["bitfinex","SOLUSD",1688450402592,22.0,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688450405092,22.0,19.227,19.214,22.014]
["bitfinex","SOLUSD",1688450405297,55.0,19.226,19.215,20.0]
["bitfinex","SOLUSD",1688450405509,22.005,19.223,19.215,42.013]
["bitfinex","SOLUSD",1688450406113,21.999,19.228,19.215,145.421]
["bitfinex","SOLUSD",1688450406296,21.999,19.228,19.215,42.013]
["bitfinex","SOLUSD",1688450407613,55.0,19.227,19.215,42.013]
["bitfinex","SOLUSD",1688450407803,22.004,19.224,19.215,20.0]
["bitfinex","SOLUSD",1688450408118,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688450408995,22.003,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688450409907,22.0,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688450410101,9.31696425,19.233,19.218,22.009]
["bitfinex","SOLUSD",1688450410497,22.002,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688450410805,22.002,19.226,19.217,93.4201]
["bitfinex","SOLUSD",1688450411189,22.002,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688450412913,22.001,19.226,19.218,55.0]
["bitfinex","SOLUSD",1688450413094,22.001,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688450413297,22.001,19.226,19.213,97.1427]
["bitfinex","SOLUSD",1688450413516,22.001,19.226,19.214,75.0]
["bitfinex","SOLUSD",1688450414612,22.001,19.226,19.214,20.0]
["bitfinex","SOLUSD",1688450415214,22.001,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688450415400,55.0,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688450415600,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688450418327,22.006,19.222,19.213,97.1427]
["bitfinex","SOLUSD",1688450418506,22.006,19.222,19.214,20.0]
["bitfinex","SOLUSD",1688450419720,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688450420522,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688450423821,22.004,19.224,19.214,20.0]
["bitfinex","SOLUSD",1688450424007,55.0,19.223,19.214,20.0]
["bitfinex","SOLUSD",1688450424410,22.007,19.221,19.214,42.014]
["bitfinex","SOLUSD",1688450425622,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688450425822,22.007,19.221,19.213,22.016]
["bitfinex","SOLUSD",1688450426013,22.007,19.221,19.208,149.1023]
["bitfinex","SOLUSD",1688450426014,22.007,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688450426207,22.007,19.221,19.208,149.1023]
["bitfinex","SOLUSD",1688450426421,55.0,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688450426714,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688450427025,22.011,19.218,19.201,103.483]
["bitfinex","SOLUSD",1688450427211,22.016,19.213,19.202,20.0]
["bitfinex","SOLUSD",1688450427411,22.016,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688450427610,22.016,19.213,19.205,20.0]
["bitfinex","SOLUSD",1688450428417,55.0,19.212,19.195,153.85613862]
["bitfinex","SOLUSD",1688450428724,78.721,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688450429315,78.721,19.207,19.196,99.728]
["bitfinex","SOLUSD",1688450429529,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688450430641,55.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688450431228,22.029,19.202,19.188,56.752]
["bitfinex","SOLUSD",1688450431423,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688450433225,55.0,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688450433423,22.025,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688450434732,22.025,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688450435323,22.021,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688450435525,22.021,19.209,19.197,55.0]
["bitfinex","SOLUSD",1688450435730,56.676,19.215,19.2,22.03]
["bitfinex","SOLUSD",1688450435934,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688450438028,56.678,19.214,19.2,22.03]
["bitfinex","SOLUSD",1688450438336,20.0,19.213,19.2,22.03]
["bitfinex","SOLUSD",1688450438519,20.0,19.213,19.201,55.0]
["bitfinex","SOLUSD",1688450438715,56.67,19.217,19.204,22.025]
["bitfinex","SOLUSD",1688450439043,22.017,19.213,19.205,75.0]
["bitfinex","SOLUSD",1688450439338,22.016,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688450439638,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688450439839,56.661,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688450440053,22.013,19.216,19.208,55.0]
["bitfinex","SOLUSD",1688450440222,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688450440745,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688450440925,22.013,19.216,19.208,55.0]
["bitfinex","SOLUSD",1688450441126,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688450442032,22.013,19.216,19.21,55.0]
["bitfinex","SOLUSD",1688450442232,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688450442937,22.013,19.216,19.212,55.0]
["bitfinex","SOLUSD",1688450443630,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688450443827,22.013,19.216,19.212,55.0]
["bitfinex","SOLUSD",1688450444625,22.009,19.22,19.212,77.017]
["bitfinex","SOLUSD",1688450444838,22.009,19.22,19.213,114.4958]
["bitfinex","SOLUSD",1688450445045,22.009,19.22,19.214,55.0]
["bitfinex","SOLUSD",1688450445226,22.009,19.22,19.215,20.0]
["bitfinex","SOLUSD",1688450445631,22.009,19.22,19.216,55.0]
["bitfinex","SOLUSD",1688450447333,22.009,19.22,19.216,77.012]
["bitfinex","SOLUSD",1688450447750,32.15,19.24,19.216,77.012]
["bitfinex","SOLUSD",1688450448050,103.319,19.232,19.22,32.13]
["bitfinex","SOLUSD",1688450448250,22.001,19.226,19.221,153.2951]
["bitfinex","SOLUSD",1688450448749,22.001,19.226,19.221,175.3021]
["bitfinex","SOLUSD",1688450450849,78.643,19.226,19.221,153.2951]
["bitfinex","SOLUSD",1688450451042,78.643,19.226,19.221,98.2951]
["bitfinex","SOLUSD",1688450451633,78.643,19.226,19.215,20.0]
["bitfinex","SOLUSD",1688450451962,22.001,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688450452748,22.001,19.226,19.221,77.006]
["bitfinex","SOLUSD",1688450453330,22.001,19.226,19.221,55.0]
["bitfinex","SOLUSD",1688450453841,22.001,19.226,19.221,77.006]
["bitfinex","SOLUSD",1688450455731,56.614,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688450455932,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688450456334,78.602,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688450458151,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688450458654,78.602,19.236,19.224,56.645]
["bitfinex","SOLUSD",1688450458954,78.602,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688450459339,21.99,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688450460261,21.989,19.237,19.228,78.635]
["bitfinex","SOLUSD",1688450460440,21.989,19.237,19.229,55.0]
["bitfinex","SOLUSD",1688450460637,21.989,19.237,19.231,21.995]
["bitfinex","SOLUSD",1688450461065,21.989,19.237,19.225,20.0]
["bitfinex","SOLUSD",1688450461238,21.989,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688450463349,21.989,19.237,19.224,20.0]
["bitfinex","SOLUSD",1688450463538,21.989,19.237,19.225,55.0]
["bitfinex","SOLUSD",1688450463752,21.989,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688450465848,21.989,19.237,19.224,20.0]
["bitfinex","SOLUSD",1688450466049,55.0,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688450466256,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688450469963,21.997,19.23,19.222,56.653]
["bitfinex","SOLUSD",1688450470145,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688450470736,22.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688450470941,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688450471156,22.0,19.227,19.213,56.677]
["bitfinex","SOLUSD",1688450471340,55.0,19.236,19.213,56.677]
["bitfinex","SOLUSD",1688450471341,22.005,19.223,19.213,22.016]
["bitfinex","SOLUSD",1688450471541,55.0,19.222,19.207,56.695]
["bitfinex","SOLUSD",1688450471945,22.011,19.218,19.207,56.695]
["bitfinex","SOLUSD",1688450472466,22.011,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688450472667,22.011,19.218,19.204,56.704]
["bitfinex","SOLUSD",1688450472862,22.011,19.218,19.205,20.0]
["bitfinex","SOLUSD",1688450473165,22.011,19.218,19.205,42.024]
["bitfinex","SOLUSD",1688450473344,22.011,19.218,19.205,52.86119922]
["bitfinex","SOLUSD",1688450475380,22.011,19.218,19.206,10.83719922]
["bitfinex","SOLUSD",1688450475552,22.011,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688450477774,22.011,19.218,19.21,55.0]
["bitfinex","SOLUSD",1688450477945,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688450478150,22.011,19.218,19.209,10.83719922]
["bitfinex","SOLUSD",1688450478476,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688450481761,22.011,19.218,19.208,32.85819922]
["bitfinex","SOLUSD",1688450481972,22.011,19.218,19.209,55.0]
["bitfinex","SOLUSD",1688450482168,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688450483658,22.009,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688450483966,22.009,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688450484366,22.008,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688450484569,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688450484777,56.639,19.227,19.216,55.0]
["bitfinex","SOLUSD",1688450484975,56.639,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688450485577,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688450485986,103.321,19.232,19.217,22.011]
["bitfinex","SOLUSD",1688450486274,103.321,19.232,19.21,43.08719922]
["bitfinex","SOLUSD",1688450486275,22.003,19.225,19.21,99.77319922]
["bitfinex","SOLUSD",1688450486458,22.003,19.225,19.214,22.014]
["bitfinex","SOLUSD",1688450486658,22.003,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688450487781,78.647,19.225,19.212,32.85319922]
["bitfinex","SOLUSD",1688450487971,22.003,19.225,19.213,75.0]
["bitfinex","SOLUSD",1688450488656,55.0,19.231,19.213,75.0]
["bitfinex","SOLUSD",1688450488861,22.002,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688450489365,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688450490657,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688450490865,111.625,19.232,19.219,22.008]
["bitfinex","SOLUSD",1688450491579,22.001,19.226,19.213,75.0]
["bitfinex","SOLUSD",1688450491972,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688450494279,22.001,19.226,19.213,75.0]
["bitfinex","SOLUSD",1688450494577,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688450496478,22.001,19.226,19.219,55.0]
["bitfinex","SOLUSD",1688450496671,22.001,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688450496868,78.643,19.226,19.213,87.51419922]
["bitfinex","SOLUSD",1688450497172,78.643,19.226,19.214,55.0]
["bitfinex","SOLUSD",1688450497481,78.643,19.226,19.215,20.0]
["bitfinex","SOLUSD",1688450497684,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688450498479,22.001,19.226,19.219,55.0]
["bitfinex","SOLUSD",1688450498782,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688450499278,22.001,19.226,19.215,20.0]
["bitfinex","SOLUSD",1688450499488,22.001,19.226,19.216,77.012]
["bitfinex","SOLUSD",1688450500778,22.001,19.226,19.214,20.0]
["bitfinex","SOLUSD",1688450500980,55.0,19.225,19.211,20.0]
["bitfinex","SOLUSD",1688450501187,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688450501481,22.007,19.221,19.215,20.0]
["bitfinex","SOLUSD",1688450501998,55.0,19.22,19.21,10.83719922]
["bitfinex","SOLUSD",1688450502184,22.011,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688450502483,22.011,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688450502675,22.011,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688450503881,78.679,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688450504372,78.679,19.217,19.208,22.02]
["bitfinex","SOLUSD",1688450504582,78.679,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688450511597,78.679,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688450511798,55.0,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688450511978,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688450515297,22.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688450515493,22.014,19.215,19.207,55.0]
["bitfinex","SOLUSD",1688450515698,22.014,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688450518291,55.0,19.224,19.209,78.712]
["bitfinex","SOLUSD",1688450518292,56.657,19.221,19.209,78.712]
["bitfinex","SOLUSD",1688450518491,22.011,19.217,19.21,55.0]
["bitfinex","SOLUSD",1688450518793,22.011,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688450520302,56.655,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688450521500,22.011,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688450522402,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688450523685,22.011,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688450523886,22.011,19.218,19.205,10.83719922]
["bitfinex","SOLUSD",1688450524086,22.011,19.218,19.206,55.0]
["bitfinex","SOLUSD",1688450524604,22.011,19.218,19.205,67.53819922]
["bitfinex","SOLUSD",1688450524605,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688450524794,22.011,19.218,19.207,22.022]
["bitfinex","SOLUSD",1688450525293,22.011,19.218,19.207,22.023]
["bitfinex","SOLUSD",1688450525490,55.0,19.217,19.207,22.023]
["bitfinex","SOLUSD",1688450525700,22.015,19.214,19.207,22.023]
["bitfinex","SOLUSD",1688450528704,103.383,19.22,19.207,22.023]
["bitfinex","SOLUSD",1688450528911,56.661,19.22,19.207,78.721]
["bitfinex","SOLUSD",1688450529122,56.661,19.22,19.208,55.0]
["bitfinex","SOLUSD",1688450529292,56.661,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688450529293,22.012,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688450531102,22.012,19.217,19.212,55.0]
["bitfinex","SOLUSD",1688450531404,22.012,19.217,19.213,22.016]
["bitfinex","SOLUSD",1688450531612,22.012,19.217,19.212,77.016]
["bitfinex","SOLUSD",1688450532107,78.68,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688450532304,78.68,19.217,19.205,22.025]
["bitfinex","SOLUSD",1688450538513,22.012,19.217,19.206,55.0]
["bitfinex","SOLUSD",1688450538815,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688450539818,65.97796425,19.225,19.209,22.02]
["bitfinex","SOLUSD",1688450540020,56.656,19.221,19.21,55.0]
["bitfinex","SOLUSD",1688450540315,22.012,19.217,19.213,22.015]
["bitfinex","SOLUSD",1688450541095,22.009,19.22,19.216,22.012]
["bitfinex","SOLUSD",1688450543102,56.65,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688450543103,22.007,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688450543518,22.006,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688450543818,56.641,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688450544915,22.003,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688450554115,22.002,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688450554429,22.002,19.226,19.215,91.2085]
["bitfinex","SOLUSD",1688450554608,22.002,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688450557710,22.002,19.226,19.215,91.2085]
["bitfinex","SOLUSD",1688450557916,78.644,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688450558419,22.002,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688450559421,56.629,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688450560229,22.001,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688450561529,78.643,19.226,19.215,91.2085]
["bitfinex","SOLUSD",1688450561733,22.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688450562123,22.001,19.226,19.219,55.0]
["bitfinex","SOLUSD",1688450562323,22.001,19.226,19.221,22.007]
["bitfinex","SOLUSD",1688450564230,22.001,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688450565818,22.001,19.226,19.219,55.0]
["bitfinex","SOLUSD",1688450566018,22.001,19.226,19.218,55.0]
["bitfinex","SOLUSD",1688450566223,22.001,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688450566423,22.001,19.226,19.22,55.0]
["bitfinex","SOLUSD",1688450566933,78.643,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688450567135,78.643,19.226,19.22,55.0]
["bitfinex","SOLUSD",1688450567933,22.001,19.226,19.22,77.007]
["bitfinex","SOLUSD",1688450568117,22.001,19.227,19.22,108.977]
["bitfinex","SOLUSD",1688450568313,22.001,19.227,19.221,55.0]
["bitfinex","SOLUSD",1688450568635,22.001,19.227,19.223,22.004]
["bitfinex","SOLUSD",1688450569022,22.001,19.227,19.22,31.97]
["bitfinex","SOLUSD",1688450569223,22.001,19.227,19.221,55.0]
["bitfinex","SOLUSD",1688450569431,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688450569743,22.001,19.227,19.221,77.006]
["bitfinex","SOLUSD",1688450570343,78.64,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688450570630,78.64,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688450572332,78.64,19.227,19.215,91.2085]
["bitfinex","SOLUSD",1688450572541,55.0,19.226,19.213,22.016]
["bitfinex","SOLUSD",1688450572715,182.025,19.223,19.214,20.0]
["bitfinex","SOLUSD",1688450573230,22.008,19.22,19.214,20.0]
["bitfinex","SOLUSD",1688450573425,22.008,19.22,19.213,22.016]
["bitfinex","SOLUSD",1688450573614,22.008,19.22,19.214,20.0]
["bitfinex","SOLUSD",1688450574214,22.008,19.22,19.214,42.014]
["bitfinex","SOLUSD",1688450576118,56.648,19.224,19.214,42.014]
["bitfinex","SOLUSD",1688450576324,22.007,19.221,19.214,42.014]
["bitfinex","SOLUSD",1688450576832,22.005,19.223,19.214,42.014]
["bitfinex","SOLUSD",1688450582821,22.005,19.223,19.208,56.692]
["bitfinex","SOLUSD",1688450583041,55.0,19.222,19.208,56.692]
["bitfinex","SOLUSD",1688450583351,22.01,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688450584029,22.01,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688450584337,22.01,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688450586846,22.01,19.218,19.21,22.018]
["bitfinex","SOLUSD",1688450587250,22.01,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688450587447,22.01,19.218,19.201,258.684]
["bitfinex","SOLUSD",1688450587754,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688450587954,22.016,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688450588253,22.016,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688450588952,22.016,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688450589254,22.016,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688450589428,22.016,19.213,19.205,20.0]
["bitfinex","SOLUSD",1688450589633,22.016,19.213,19.205,42.024]
["bitfinex","SOLUSD",1688450595439,55.0,19.212,19.198,96.6816]
["bitfinex","SOLUSD",1688450595641,22.022,19.208,19.198,96.6816]
["bitfinex","SOLUSD",1688450595854,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688450597446,22.022,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688450597649,55.0,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688450597849,22.026,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688450598050,160.135,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688450598257,22.026,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688450599062,22.025,19.206,19.198,55.0]
["bitfinex","SOLUSD",1688450599359,22.025,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688450602451,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688450602650,22.022,19.208,19.201,55.0]
["bitfinex","SOLUSD",1688450602857,22.022,19.208,19.203,22.027]
["bitfinex","SOLUSD",1688450605760,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688450605955,22.022,19.208,19.203,55.0]
["bitfinex","SOLUSD",1688450606857,22.022,19.208,19.2,32.05]
["bitfinex","SOLUSD",1688450607057,22.022,19.208,19.201,77.029]
["bitfinex","SOLUSD",1688450608667,78.717,19.208,19.201,77.029]
["bitfinex","SOLUSD",1688450611172,78.717,19.208,19.201,55.0]
["bitfinex","SOLUSD",1688450613559,78.717,19.208,19.2,55.0]
["bitfinex","SOLUSD",1688450613758,78.717,19.208,19.2,77.031]
["bitfinex","SOLUSD",1688450615974,22.022,19.208,19.201,20.0]
["bitfinex","SOLUSD",1688450616161,103.411,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688450616364,22.018,19.212,19.204,20.0]
["bitfinex","SOLUSD",1688450616566,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688450616879,56.669,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688450617086,22.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688450630680,22.015,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688450636289,22.015,19.215,19.207,55.0]
["bitfinex","SOLUSD",1688450636491,22.015,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688450638487,22.015,19.215,19.205,56.703]
["bitfinex","SOLUSD",1688450638692,22.015,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688450640293,22.015,19.215,19.183,27.19735968]
["bitfinex","SOLUSD",1688450640490,32.28,19.21,19.197,98.8591]
["bitfinex","SOLUSD",1688450640700,78.724,19.207,19.197,120.8921]
["bitfinex","SOLUSD",1688450641386,22.024,19.207,19.197,120.8921]
["bitfinex","SOLUSD",1688450643093,22.024,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688450643387,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688450644386,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688450651093,22.024,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688450651293,22.024,19.207,19.191,149.7598]
["bitfinex","SOLUSD",1688450651601,22.027,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688450651980,22.027,19.203,19.195,22.035]
["bitfinex","SOLUSD",1688450652186,78.736,19.203,19.191,93.0158]
["bitfinex","SOLUSD",1688450652402,78.736,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688450652896,78.736,19.203,19.195,42.036]
["bitfinex","SOLUSD",1688450653098,78.736,19.203,19.195,20.0]
["bitfinex","SOLUSD",1688450653483,78.736,19.203,19.192,20.0]
["bitfinex","SOLUSD",1688450653693,22.027,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688450657802,22.027,19.203,19.19,54.351]
["bitfinex","SOLUSD",1688450657997,32.06,19.2,19.186,56.759]
["bitfinex","SOLUSD",1688450658303,22.036,19.196,19.177,51.48931549]
["bitfinex","SOLUSD",1688450658507,32.31,19.19,19.178,30.0]
["bitfinex","SOLUSD",1688450658683,22.046,19.188,19.178,22.056]
["bitfinex","SOLUSD",1688450658883,22.043,19.19,19.178,22.056]
["bitfinex","SOLUSD",1688450659109,56.728,19.197,19.178,22.056]
["bitfinex","SOLUSD",1688450659329,22.041,19.192,19.178,22.056]
["bitfinex","SOLUSD",1688450659619,32.31,19.19,19.172,393.2]
["bitfinex","SOLUSD",1688450659788,32.31,19.19,19.177,22.057]
["bitfinex","SOLUSD",1688450660202,22.046,19.188,19.17,32.31]
["bitfinex","SOLUSD",1688450660397,22.051,19.183,19.171,20.0]
["bitfinex","SOLUSD",1688450660599,56.755,19.188,19.17,54.374]
["bitfinex","SOLUSD",1688450660786,32.31,19.19,19.17,54.374]
["bitfinex","SOLUSD",1688450660986,55.0,19.189,19.17,54.374]
["bitfinex","SOLUSD",1688450661409,22.045,19.188,19.17,54.374]
["bitfinex","SOLUSD",1688450662003,22.045,19.188,19.171,55.0]
["bitfinex","SOLUSD",1688450662316,185.41949583,19.197,19.171,55.0]
["bitfinex","SOLUSD",1688450662317,114.19977664,19.199,19.176,22.058]
["bitfinex","SOLUSD",1688450662487,114.19977664,19.199,19.181,22.052]
["bitfinex","SOLUSD",1688450662488,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688450662903,22.043,19.19,19.18,32.31]
["bitfinex","SOLUSD",1688450663105,22.043,19.19,19.181,55.0]
["bitfinex","SOLUSD",1688450663401,22.043,19.19,19.18,32.31]
["bitfinex","SOLUSD",1688450663588,22.043,19.19,19.173,93.8711]
["bitfinex","SOLUSD",1688450663788,22.043,19.19,19.174,75.0]
["bitfinex","SOLUSD",1688450663993,22.043,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688450664183,22.043,19.19,19.179,55.0]
["bitfinex","SOLUSD",1688450664184,54.103,19.19,19.179,55.0]
["bitfinex","SOLUSD",1688450664588,54.103,19.19,19.174,20.0]
["bitfinex","SOLUSD",1688450664799,22.043,19.19,19.174,20.0]
["bitfinex","SOLUSD",1688450665012,22.043,19.19,19.175,55.0]
["bitfinex","SOLUSD",1688450666711,22.043,19.19,19.176,22.057]
["bitfinex","SOLUSD",1688450667017,22.043,19.19,19.177,55.0]
["bitfinex","SOLUSD",1688450667313,22.043,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688450667499,22.043,19.19,19.181,55.0]
["bitfinex","SOLUSD",1688450667695,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688450667896,56.72,19.2,19.183,20.0]
["bitfinex","SOLUSD",1688450668198,22.037,19.195,19.184,77.048]
["bitfinex","SOLUSD",1688450668507,22.037,19.195,19.185,20.0]
["bitfinex","SOLUSD",1688450669504,22.037,19.195,19.184,20.0]
["bitfinex","SOLUSD",1688450670304,22.037,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688450670608,22.037,19.195,19.184,20.0]
["bitfinex","SOLUSD",1688450671008,31.29935765,19.195,19.184,20.0]
["bitfinex","SOLUSD",1688450671210,64.26235765,19.194,19.177,22.056]
["bitfinex","SOLUSD",1688450671420,22.043,19.189,19.17,32.49]
["bitfinex","SOLUSD",1688450671608,22.043,19.189,19.175,22.059]
["bitfinex","SOLUSD",1688450672314,55.0,19.188,19.171,91.3333]
["bitfinex","SOLUSD",1688450672521,22.05,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688450672700,22.05,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688450673014,9.26235765,19.188,19.175,42.059]
["bitfinex","SOLUSD",1688450673197,22.048,19.185,19.175,42.059]
["bitfinex","SOLUSD",1688450673399,22.048,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688450674110,22.048,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688450675119,9.26235765,19.191,19.178,22.056]
["bitfinex","SOLUSD",1688450676111,22.047,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688450676313,22.047,19.186,19.178,55.0]
["bitfinex","SOLUSD",1688450676512,22.047,19.186,19.178,77.056]
["bitfinex","SOLUSD",1688450678504,22.047,19.186,19.178,55.0]
["bitfinex","SOLUSD",1688450679009,22.047,19.186,19.176,91.3333]
["bitfinex","SOLUSD",1688450679203,78.807,19.186,19.176,91.3333]
["bitfinex","SOLUSD",1688450679816,78.807,19.186,19.175,20.0]
["bitfinex","SOLUSD",1688450680105,78.807,19.186,19.168,393.2]
["bitfinex","SOLUSD",1688450680106,78.807,19.186,19.173,42.062]
["bitfinex","SOLUSD",1688450680300,22.047,19.186,19.173,42.062]
["bitfinex","SOLUSD",1688450680502,22.047,19.186,19.174,55.0]
["bitfinex","SOLUSD",1688450680721,22.047,19.186,19.175,42.059]
["bitfinex","SOLUSD",1688450681030,22.047,19.186,19.175,20.0]
["bitfinex","SOLUSD",1688450681234,22.047,19.186,19.175,42.059]
["bitfinex","SOLUSD",1688450681407,22.047,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688450681605,22.047,19.186,19.175,20.0]
["bitfinex","SOLUSD",1688450682026,22.047,19.186,19.175,42.059]
["bitfinex","SOLUSD",1688450682618,22.047,19.186,19.175,20.0]
["bitfinex","SOLUSD",1688450682822,55.0,19.185,19.175,20.0]
["bitfinex","SOLUSD",1688450683116,55.0,19.185,19.168,393.2]
["bitfinex","SOLUSD",1688450683117,22.051,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688450683419,22.051,19.182,19.173,42.061]
["bitfinex","SOLUSD",1688450684709,56.758,19.19,19.173,42.061]
["bitfinex","SOLUSD",1688450684919,56.758,19.19,19.174,55.0]
["bitfinex","SOLUSD",1688450685108,22.048,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688450685304,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688450685519,22.047,19.186,19.179,55.0]
["bitfinex","SOLUSD",1688450685831,22.047,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688450686205,22.047,19.186,19.174,56.795]
["bitfinex","SOLUSD",1688450686407,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688450687332,22.047,19.186,19.175,75.0]
["bitfinex","SOLUSD",1688450688729,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688450689227,22.047,19.186,19.17,89.165]
["bitfinex","SOLUSD",1688450689435,22.047,19.186,19.171,75.0]
["bitfinex","SOLUSD",1688450690433,22.047,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688450692514,22.047,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688450692713,22.047,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688450694035,22.047,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688450694224,22.047,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688450695618,22.047,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688450696927,22.047,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688450697845,22.047,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688450700042,22.047,19.186,19.178,55.0]
["bitfinex","SOLUSD",1688450700339,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688450706232,22.047,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688450706439,22.047,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688450706742,78.824,19.182,19.172,22.063]
["bitfinex","SOLUSD",1688450707043,78.824,19.182,19.173,20.0]
["bitfinex","SOLUSD",1688450707251,78.824,19.182,19.17,22.064]
["bitfinex","SOLUSD",1688450707539,22.057,19.178,19.169,99.804]
["bitfinex","SOLUSD",1688450708125,22.057,19.178,19.169,121.87]
["bitfinex","SOLUSD",1688450708326,22.057,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688450708548,22.057,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688450708747,22.057,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688450709329,22.057,19.178,19.162,90.8961]
["bitfinex","SOLUSD",1688450709527,22.062,19.173,19.163,42.073]
["bitfinex","SOLUSD",1688450709754,22.062,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688450710242,22.062,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688450710446,22.062,19.173,19.16,22.077]
["bitfinex","SOLUSD",1688450710625,22.062,19.173,19.155,10.83719922]
["bitfinex","SOLUSD",1688450710948,22.062,19.173,19.151,30.0]
["bitfinex","SOLUSD",1688450711246,22.062,19.173,19.153,10.83719922]
["bitfinex","SOLUSD",1688450711446,55.0,19.177,19.153,10.83719922]
["bitfinex","SOLUSD",1688450711447,22.066,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688450712935,9.14808067,19.178,19.161,55.0]
["bitfinex","SOLUSD",1688450713255,22.062,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688450714329,49.33101914,19.182,19.164,22.071]
["bitfinex","SOLUSD",1688450714330,62.53369662,19.183,19.165,75.0]
["bitfinex","SOLUSD",1688450714556,22.06,19.175,19.165,42.07]
["bitfinex","SOLUSD",1688450715350,9.14808067,19.181,19.166,55.0]
["bitfinex","SOLUSD",1688450715560,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688450715739,22.06,19.175,19.168,55.0]
["bitfinex","SOLUSD",1688450716229,9.14808067,19.181,19.168,77.067]
["bitfinex","SOLUSD",1688450716645,22.057,19.178,19.168,77.067]
["bitfinex","SOLUSD",1688450717250,22.057,19.178,19.168,55.0]
["bitfinex","SOLUSD",1688450718753,22.057,19.178,19.168,77.067]
["bitfinex","SOLUSD",1688450719663,22.057,19.178,19.165,20.0]
["bitfinex","SOLUSD",1688450719953,22.057,19.178,19.166,55.0]
["bitfinex","SOLUSD",1688450720254,31.20508067,19.178,19.165,22.07]
["bitfinex","SOLUSD",1688450720442,55.0,19.177,19.165,22.07]
["bitfinex","SOLUSD",1688450720648,22.061,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688450721147,22.066,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688450722753,9.14808067,19.175,19.161,22.075]
["bitfinex","SOLUSD",1688450722957,75.0,19.174,19.161,22.075]
["bitfinex","SOLUSD",1688450723831,22.066,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688450725036,22.066,19.17,19.162,77.074]
["bitfinex","SOLUSD",1688450725540,22.066,19.17,19.162,55.0]
["bitfinex","SOLUSD",1688450726562,22.066,19.17,19.162,77.074]
["bitfinex","SOLUSD",1688450726859,22.066,19.17,19.162,55.0]
["bitfinex","SOLUSD",1688450727443,22.066,19.17,19.162,77.074]
["bitfinex","SOLUSD",1688450727643,22.066,19.17,19.162,55.0]
["bitfinex","SOLUSD",1688450727843,22.066,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688450728054,22.066,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688450728767,22.066,19.17,19.161,77.075]
["bitfinex","SOLUSD",1688450730655,22.066,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688450731046,22.066,19.17,19.161,77.075]
["bitfinex","SOLUSD",1688450738049,22.066,19.17,19.161,77.074]
["bitfinex","SOLUSD",1688450739264,22.063,19.172,19.162,20.0]
["bitfinex","SOLUSD",1688450739564,22.063,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688450739767,22.063,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688450740058,22.059,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688450740247,22.059,19.176,19.17,22.064]
["bitfinex","SOLUSD",1688450740448,22.058,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688450740642,22.058,19.177,19.165,56.819]
["bitfinex","SOLUSD",1688450740643,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688450740843,22.058,19.177,19.172,22.063]
["bitfinex","SOLUSD",1688450741048,22.058,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688450742350,56.776,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688450742574,22.056,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688450743352,22.056,19.179,19.174,22.061]
["bitfinex","SOLUSD",1688450743546,22.056,19.179,19.172,55.0]
["bitfinex","SOLUSD",1688450743751,9.14808067,19.183,19.172,55.0]
["bitfinex","SOLUSD",1688450743956,58.54905434,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688450744251,20.0,19.195,19.172,56.8]
["bitfinex","SOLUSD",1688450744252,22.049,19.184,19.179,22.054]
["bitfinex","SOLUSD",1688450744652,9.14808067,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688450744876,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688450746075,22.047,19.187,19.179,22.054]
["bitfinex","SOLUSD",1688450746260,63.802684,19.192,19.18,55.0]
["bitfinex","SOLUSD",1688450746453,22.046,19.187,19.18,55.0]
["bitfinex","SOLUSD",1688450746767,22.046,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688450747562,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688450752166,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688450752372,56.739,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688450752580,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688450752752,9.14808067,19.194,19.181,22.052]
["bitfinex","SOLUSD",1688450752954,22.04,19.193,19.182,75.0]
["bitfinex","SOLUSD",1688450753158,22.04,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688450753358,99.45709396,19.2,19.182,75.0]
["bitfinex","SOLUSD",1688450753586,56.723,19.199,19.185,22.048]
["bitfinex","SOLUSD",1688450753880,22.037,19.195,19.185,22.048]
["bitfinex","SOLUSD",1688450754472,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688450757054,41.43808067,19.2,19.182,20.0]
["bitfinex","SOLUSD",1688450757261,22.037,19.195,19.181,76.773]
["bitfinex","SOLUSD",1688450757563,22.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688450759267,78.77,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688450759477,55.0,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688450759782,22.04,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688450760160,22.04,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688450760367,22.04,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688450760665,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688450760867,22.04,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688450765162,22.04,19.192,19.177,148.2562]
["bitfinex","SOLUSD",1688450765369,22.04,19.192,19.178,55.0]
["bitfinex","SOLUSD",1688450766769,55.0,19.194,19.181,22.053]
["bitfinex","SOLUSD",1688450767083,22.04,19.192,19.181,22.053]
["bitfinex","SOLUSD",1688450769569,22.04,19.192,19.182,55.0]
["bitfinex","SOLUSD",1688450769772,22.04,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688450771072,22.04,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688450773890,22.04,19.192,19.17,161.69]
["bitfinex","SOLUSD",1688450774077,22.04,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688450785986,22.04,19.192,19.181,55.0]
["bitfinex","SOLUSD",1688450786190,22.04,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688450787893,22.04,19.192,19.185,20.0]
["bitfinex","SOLUSD",1688450788090,22.04,19.192,19.187,22.046]
["bitfinex","SOLUSD",1688450788292,56.728,19.197,19.187,22.046]
["bitfinex","SOLUSD",1688450788475,22.038,19.194,19.187,22.046]
["bitfinex","SOLUSD",1688450788678,22.038,19.195,19.187,22.046]
["bitfinex","SOLUSD",1688450789380,22.038,19.195,19.19,22.042]
["bitfinex","SOLUSD",1688450795801,22.036,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688450795980,22.035,19.197,19.19,22.042]
["bitfinex","SOLUSD",1688450796182,9.14808067,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688450796484,22.034,19.198,19.193,22.039]
["bitfinex","SOLUSD",1688450797091,22.034,19.198,19.191,55.0]
["bitfinex","SOLUSD",1688450797285,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688450797490,22.034,19.198,19.185,20.0]
["bitfinex","SOLUSD",1688450797690,78.758,19.198,19.189,22.042]
["bitfinex","SOLUSD",1688450799697,78.758,19.198,19.19,32.33]
["bitfinex","SOLUSD",1688450799888,22.034,19.198,19.192,22.04]
["bitfinex","SOLUSD",1688450800800,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688450803500,22.034,19.198,19.186,56.759]
["bitfinex","SOLUSD",1688450803707,22.034,19.198,19.187,55.0]
["bitfinex","SOLUSD",1688450804697,22.034,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688450805005,22.034,19.198,19.19,55.0]
["bitfinex","SOLUSD",1688450805305,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688450815405,78.758,19.198,19.185,56.762]
["bitfinex","SOLUSD",1688450816915,78.758,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688450820008,78.758,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688450822409,55.0,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688450822609,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688450823004,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688450823205,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688450823501,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688450823702,78.79,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688450825320,22.042,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688450827628,22.042,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688450827807,22.042,19.19,19.177,150.0057]
["bitfinex","SOLUSD",1688450828007,22.042,19.19,19.18,22.053]
["bitfinex","SOLUSD",1688450829720,22.042,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688450829721,55.0,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688450829908,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688450833425,56.757,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688450833629,56.742,19.193,19.179,22.054]
["bitfinex","SOLUSD",1688450834738,22.046,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688450838241,78.8,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688450840615,78.8,19.188,19.177,93.2197]
["bitfinex","SOLUSD",1688450841739,78.8,19.188,19.177,115.2757]
["bitfinex","SOLUSD",1688450842822,78.8,19.188,19.178,55.0]
["bitfinex","SOLUSD",1688450843036,78.8,19.188,19.181,22.053]
["bitfinex","SOLUSD",1688450843414,78.8,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688450850025,78.8,19.188,19.178,22.055]
["bitfinex","SOLUSD",1688450857271,78.8,19.188,19.177,93.2197]
["bitfinex","SOLUSD",1688450857647,78.8,19.188,19.178,22.056]
["bitfinex","SOLUSD",1688450860933,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688450862334,125.619,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688450862538,125.619,19.185,19.172,56.799]
["bitfinex","SOLUSD",1688450862835,125.619,19.185,19.173,75.0]
["bitfinex","SOLUSD",1688450863649,22.049,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688450866340,22.049,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688450866653,22.049,19.185,19.173,75.0]
["bitfinex","SOLUSD",1688450866945,22.052,19.182,19.172,56.801]
["bitfinex","SOLUSD",1688450867147,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688450867350,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688450867648,22.052,19.182,19.171,98.7021]
["bitfinex","SOLUSD",1688450868741,22.052,19.182,19.173,22.062]
["bitfinex","SOLUSD",1688450868945,22.052,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688450870339,22.052,19.182,19.171,98.7021]
["bitfinex","SOLUSD",1688450870542,78.839,19.178,19.171,98.7021]
["bitfinex","SOLUSD",1688450870753,78.839,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688450875256,78.839,19.178,19.165,56.82]
["bitfinex","SOLUSD",1688450875443,78.839,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688450878142,55.0,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688450878343,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688450880754,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688450886464,22.061,19.174,19.166,78.888]
["bitfinex","SOLUSD",1688450886762,56.786,19.178,19.166,78.888]
["bitfinex","SOLUSD",1688450886952,22.06,19.175,19.167,55.0]
["bitfinex","SOLUSD",1688450887153,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688450891450,78.852,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688450900261,78.852,19.175,19.162,22.073]
["bitfinex","SOLUSD",1688450900460,75.0,19.174,19.16,32.14]
["bitfinex","SOLUSD",1688450900774,22.065,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688450901670,22.065,19.17,19.16,32.14]
["bitfinex","SOLUSD",1688450902873,22.065,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688450904570,22.065,19.17,19.16,32.14]
["bitfinex","SOLUSD",1688450904760,22.065,19.17,19.16,54.216]
["bitfinex","SOLUSD",1688450906667,22.065,19.17,19.16,32.14]
["bitfinex","SOLUSD",1688450907572,22.065,19.17,19.16,54.216]
["bitfinex","SOLUSD",1688450911573,22.065,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688450911777,22.065,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688450911964,22.065,19.17,19.16,32.14]
["bitfinex","SOLUSD",1688450912158,22.065,19.17,19.16,54.216]
["bitfinex","SOLUSD",1688450913864,22.065,19.17,19.16,32.14]
["bitfinex","SOLUSD",1688450914161,54.165,19.17,19.157,121.7352]
["bitfinex","SOLUSD",1688450914360,9.09575063,19.169,19.157,121.7352]
["bitfinex","SOLUSD",1688450914565,78.892,19.166,19.157,121.7352]
["bitfinex","SOLUSD",1688450915060,78.892,19.166,19.157,99.6552]
["bitfinex","SOLUSD",1688450915561,78.892,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688450919382,78.892,19.166,19.157,55.0]
["bitfinex","SOLUSD",1688450919676,78.892,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688450923777,22.071,19.166,19.16,32.41]
["bitfinex","SOLUSD",1688450923957,56.802,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688450924165,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688450924366,22.067,19.169,19.163,55.0]
["bitfinex","SOLUSD",1688450924664,22.067,19.169,19.164,22.071]
["bitfinex","SOLUSD",1688450927579,22.067,19.169,19.163,77.073]
["bitfinex","SOLUSD",1688450927884,22.067,19.169,19.16,32.41]
["bitfinex","SOLUSD",1688450928064,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688450928264,22.067,19.169,19.161,77.075]
["bitfinex","SOLUSD",1688450933584,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688450935374,22.067,19.169,19.162,55.0]
["bitfinex","SOLUSD",1688450935572,22.067,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688450938386,22.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688450938577,22.067,19.169,19.162,77.074]
["bitfinex","SOLUSD",1688450940692,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688450941892,22.067,19.169,19.16,32.41]
["bitfinex","SOLUSD",1688450942091,22.067,19.169,19.161,77.074]
["bitfinex","SOLUSD",1688450943883,22.067,19.169,19.161,133.908]
["bitfinex","SOLUSD",1688450945693,22.067,19.169,19.161,77.074]
["bitfinex","SOLUSD",1688450955197,22.067,19.169,19.161,76.9872814]
["bitfinex","SOLUSD",1688450956502,22.067,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688450956892,22.067,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688450957402,22.067,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688450960394,22.067,19.169,19.157,22.08]
["bitfinex","SOLUSD",1688450960601,78.896,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688450960906,20.0,19.164,19.156,22.08]
["bitfinex","SOLUSD",1688450961095,22.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688450961295,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688450961888,22.075,19.162,19.151,56.863]
["bitfinex","SOLUSD",1688450962090,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688450965596,22.075,19.162,19.151,56.863]
["bitfinex","SOLUSD",1688450965904,22.075,19.162,19.152,55.0]
["bitfinex","SOLUSD",1688450966706,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688450968999,22.075,19.162,19.149,94.5065]
["bitfinex","SOLUSD",1688450970414,22.075,19.162,19.15,55.0]
["bitfinex","SOLUSD",1688450970714,22.075,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688450973823,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688450977015,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688450982814,56.816,19.168,19.154,22.083]
["bitfinex","SOLUSD",1688450983136,22.072,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688450985024,22.07,19.167,19.159,55.0]
["bitfinex","SOLUSD",1688450985319,22.07,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688450988615,56.806,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688450989724,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688450996230,56.802,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688450996740,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688450997031,22.067,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688450997614,115.05077433,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688450997825,32.1,19.18,19.169,22.066]
["bitfinex","SOLUSD",1688450998025,56.772,19.182,19.17,87.41]
["bitfinex","SOLUSD",1688450998228,22.054,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688450998917,19.554,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688450999219,22.05,19.184,19.173,78.859]
["bitfinex","SOLUSD",1688450999420,169.70340044,19.189,19.173,78.859]
["bitfinex","SOLUSD",1688450999421,114.56834662,19.189,19.174,75.0]
["bitfinex","SOLUSD",1688450999729,54.432,19.2,19.18,32.41]
["bitfinex","SOLUSD",1688450999917,32.4,19.2,19.189,22.042]
["bitfinex","SOLUSD",1688451000117,32.4,19.2,19.18,201.16995452]
["bitfinex","SOLUSD",1688451000118,22.033,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688451000417,22.033,19.199,19.186,22.047]
["bitfinex","SOLUSD",1688451000722,22.033,19.199,19.187,22.046]
["bitfinex","SOLUSD",1688451001324,56.694,19.202,19.187,125.605]
["bitfinex","SOLUSD",1688451001628,103.366,19.223,19.181,312.8]
["bitfinex","SOLUSD",1688451001629,54.53784416,19.224,19.192,3.0]
["bitfinex","SOLUSD",1688451001828,54.409,19.22,19.206,22.024]
["bitfinex","SOLUSD",1688451002030,22.011,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688451002345,32.4,19.22,19.206,22.024]
["bitfinex","SOLUSD",1688451002346,22.01,19.219,19.206,22.024]
["bitfinex","SOLUSD",1688451002529,22.01,19.219,19.188,203.05394297]
["bitfinex","SOLUSD",1688451002530,22.01,19.219,19.194,56.736]
["bitfinex","SOLUSD",1688451002828,54.419,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688451003127,32.4,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688451003310,72.93777652,19.218,19.201,22.029]
["bitfinex","SOLUSD",1688451003510,22.01,19.219,19.202,55.0]
["bitfinex","SOLUSD",1688451003717,32.4,19.22,19.207,22.023]
["bitfinex","SOLUSD",1688451003918,50.92677652,19.224,19.211,22.017]
["bitfinex","SOLUSD",1688451004221,32.4,19.224,19.211,22.017]
["bitfinex","SOLUSD",1688451004424,32.4,19.224,19.202,55.0]
["bitfinex","SOLUSD",1688451004425,32.1,19.22,19.202,55.0]
["bitfinex","SOLUSD",1688451004735,41.57038678,19.227,19.208,22.021]
["bitfinex","SOLUSD",1688451004940,20.0,19.226,19.208,22.021]
["bitfinex","SOLUSD",1688451006037,20.0,19.226,19.209,55.0]
["bitfinex","SOLUSD",1688451006038,22.004,19.224,19.209,55.0]
["bitfinex","SOLUSD",1688451006225,22.004,19.224,19.214,22.015]
["bitfinex","SOLUSD",1688451006432,22.004,19.224,19.202,96.9843]
["bitfinex","SOLUSD",1688451006633,22.004,19.224,19.2,32.25]
["bitfinex","SOLUSD",1688451006843,161.03,19.22,19.191,56.742]
["bitfinex","SOLUSD",1688451007015,22.016,19.213,19.198,22.032]
["bitfinex","SOLUSD",1688451007824,55.0,19.219,19.2,32.2]
["bitfinex","SOLUSD",1688451008024,22.012,19.217,19.202,22.027]
["bitfinex","SOLUSD",1688451008216,55.0,19.219,19.202,22.027]
["bitfinex","SOLUSD",1688451008217,22.017,19.212,19.202,22.027]
["bitfinex","SOLUSD",1688451008419,22.017,19.212,19.203,20.0]
["bitfinex","SOLUSD",1688451008633,22.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688451008824,55.0,19.219,19.205,22.024]
["bitfinex","SOLUSD",1688451009022,22.016,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688451009223,22.014,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688451010035,22.012,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688451010235,22.012,19.217,19.207,55.0]
["bitfinex","SOLUSD",1688451010430,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688451010829,144.91538678,19.227,19.209,22.02]
["bitfinex","SOLUSD",1688451010830,41.57038678,19.227,19.209,22.02]
["bitfinex","SOLUSD",1688451011035,22.01,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688451011333,41.57038678,19.227,19.209,22.02]
["bitfinex","SOLUSD",1688451011529,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688451012319,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688451012515,22.004,19.224,19.215,42.013]
["bitfinex","SOLUSD",1688451013135,22.004,19.224,19.215,20.0]
["bitfinex","SOLUSD",1688451013438,22.004,19.224,19.21,22.019]
["bitfinex","SOLUSD",1688451013620,22.009,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688451014239,22.009,19.22,19.204,90.0625]
["bitfinex","SOLUSD",1688451014540,22.009,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688451016734,22.009,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688451016938,55.0,19.219,19.204,90.0625]
["bitfinex","SOLUSD",1688451017138,22.014,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688451017343,22.014,19.215,19.193,56.738]
["bitfinex","SOLUSD",1688451017646,22.02,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688451019827,22.017,19.212,19.201,55.0]
["bitfinex","SOLUSD",1688451020049,22.017,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688451020230,22.017,19.212,19.201,77.029]
["bitfinex","SOLUSD",1688451021044,22.017,19.212,19.194,93.7581]
["bitfinex","SOLUSD",1688451021247,55.0,19.211,19.195,20.0]
["bitfinex","SOLUSD",1688451021428,22.024,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688451021745,22.022,19.208,19.197,22.033]
["bitfinex","SOLUSD",1688451022037,56.667,19.218,19.197,22.033]
["bitfinex","SOLUSD",1688451022244,22.022,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688451023045,22.022,19.209,19.198,55.0]
["bitfinex","SOLUSD",1688451023342,22.022,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688451023533,22.022,19.209,19.198,55.0]
["bitfinex","SOLUSD",1688451023739,22.022,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688451023942,22.022,19.209,19.201,55.0]
["bitfinex","SOLUSD",1688451024543,22.022,19.209,19.201,77.029]
["bitfinex","SOLUSD",1688451024745,22.022,19.209,19.201,55.0]
["bitfinex","SOLUSD",1688451025044,22.022,19.209,19.201,77.03]
["bitfinex","SOLUSD",1688451026430,22.022,19.209,19.201,55.0]
["bitfinex","SOLUSD",1688451026641,22.022,19.209,19.201,77.029]
["bitfinex","SOLUSD",1688451027250,22.022,19.209,19.195,20.0]
["bitfinex","SOLUSD",1688451027434,22.022,19.209,19.196,22.034]
["bitfinex","SOLUSD",1688451028550,22.022,19.209,19.197,55.0]
["bitfinex","SOLUSD",1688451028741,22.022,19.209,19.197,77.033]
["bitfinex","SOLUSD",1688451030546,22.02,19.21,19.197,77.033]
["bitfinex","SOLUSD",1688451030751,22.019,19.211,19.197,77.033]
["bitfinex","SOLUSD",1688451031045,55.0,19.217,19.197,77.033]
["bitfinex","SOLUSD",1688451031353,20.0,19.216,19.197,77.033]
["bitfinex","SOLUSD",1688451031559,22.018,19.212,19.197,77.033]
["bitfinex","SOLUSD",1688451032536,22.018,19.212,19.198,10.83719922]
["bitfinex","SOLUSD",1688451032734,22.018,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688451037053,22.018,19.212,19.203,55.0]
["bitfinex","SOLUSD",1688451037663,22.018,19.212,19.203,77.027]
["bitfinex","SOLUSD",1688451038954,22.018,19.212,19.204,20.0]
["bitfinex","SOLUSD",1688451039256,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688451039446,22.018,19.212,19.207,77.022]
["bitfinex","SOLUSD",1688451039642,103.39,19.219,19.207,77.022]
["bitfinex","SOLUSD",1688451039643,22.017,19.213,19.207,77.022]
["bitfinex","SOLUSD",1688451040053,22.015,19.214,19.207,77.022]
["bitfinex","SOLUSD",1688451043152,22.014,19.215,19.207,77.022]
["bitfinex","SOLUSD",1688451043453,160.039,19.221,19.207,77.022]
["bitfinex","SOLUSD",1688451044565,22.013,19.216,19.207,77.022]
["bitfinex","SOLUSD",1688451047063,22.01,19.218,19.208,10.83719922]
["bitfinex","SOLUSD",1688451047244,22.01,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688451047650,56.653,19.223,19.212,55.0]
["bitfinex","SOLUSD",1688451047964,22.01,19.218,19.214,22.014]
["bitfinex","SOLUSD",1688451051260,22.01,19.218,19.212,55.0]
["bitfinex","SOLUSD",1688451051759,22.01,19.219,19.212,77.017]
["bitfinex","SOLUSD",1688451054770,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688451054951,22.01,19.219,19.213,55.0]
["bitfinex","SOLUSD",1688451055255,22.01,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688451061768,22.009,19.219,19.215,77.013]
["bitfinex","SOLUSD",1688451061960,22.009,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688451062667,56.644,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688451062859,22.006,19.222,19.216,55.0]
["bitfinex","SOLUSD",1688451063164,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688451064157,22.005,19.223,19.219,22.008]
["bitfinex","SOLUSD",1688451065366,22.005,19.223,19.212,92.1929]
["bitfinex","SOLUSD",1688451065367,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688451065666,22.005,19.223,19.212,92.1929]
["bitfinex","SOLUSD",1688451065667,78.655,19.223,19.212,92.1929]
["bitfinex","SOLUSD",1688451065854,78.655,19.223,19.213,20.0]
["bitfinex","SOLUSD",1688451066669,78.655,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688451066869,22.005,19.223,19.215,20.0]
["bitfinex","SOLUSD",1688451067071,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688451067275,56.645,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688451067276,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688451067976,91.58890257,19.24,19.218,55.0]
["bitfinex","SOLUSD",1688451067977,103.321,19.232,19.218,55.0]
["bitfinex","SOLUSD",1688451068158,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688451068866,159.93,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688451069053,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688451069977,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688451071771,21.996,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688451076259,21.996,19.23,19.223,55.0]
["bitfinex","SOLUSD",1688451076467,21.996,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688451078474,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688451079876,21.996,19.231,19.219,96.7137]
["bitfinex","SOLUSD",1688451079877,21.996,19.231,19.219,153.3757]
["bitfinex","SOLUSD",1688451080081,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688451083181,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688451084472,56.61,19.237,19.226,55.0]
["bitfinex","SOLUSD",1688451084675,21.993,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688451084866,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688451085364,21.99,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688451087087,78.602,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688451089779,78.602,19.236,19.224,116.8474]
["bitfinex","SOLUSD",1688451089780,78.602,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688451090081,78.602,19.236,19.226,55.0]
["bitfinex","SOLUSD",1688451092892,78.602,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688451093072,78.602,19.236,19.227,55.0]
["bitfinex","SOLUSD",1688451093272,78.602,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688451093574,78.602,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688451096590,78.602,19.236,19.229,76.998]
["bitfinex","SOLUSD",1688451099478,78.602,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688451100503,78.602,19.236,19.229,76.997]
["bitfinex","SOLUSD",1688451102691,78.602,19.236,19.224,94.8454]
["bitfinex","SOLUSD",1688451102893,78.602,19.236,19.225,97.001]
["bitfinex","SOLUSD",1688451104293,78.602,19.236,19.225,107.83819922]
["bitfinex","SOLUSD",1688451111497,78.602,19.236,19.225,42.001]
["bitfinex","SOLUSD",1688451111898,78.602,19.236,19.225,52.83819922]
["bitfinex","SOLUSD",1688451112585,78.602,19.236,19.226,55.0]
["bitfinex","SOLUSD",1688451112794,78.602,19.236,19.229,21.998]
["bitfinex","SOLUSD",1688451113400,78.602,19.236,19.23,55.0]
["bitfinex","SOLUSD",1688451113587,78.602,19.236,19.23,76.996]
["bitfinex","SOLUSD",1688451114499,21.99,19.236,19.23,76.996]
["bitfinex","SOLUSD",1688451116388,78.602,19.236,19.23,55.0]
["bitfinex","SOLUSD",1688451118206,78.602,19.236,19.225,20.0]
["bitfinex","SOLUSD",1688451119483,78.602,19.236,19.225,42.002]
["bitfinex","SOLUSD",1688451120081,78.602,19.236,19.226,55.0]
["bitfinex","SOLUSD",1688451121897,78.602,19.236,19.226,77.001]
["bitfinex","SOLUSD",1688451126908,21.99,19.236,19.226,77.001]
["bitfinex","SOLUSD",1688451134416,78.602,19.236,19.226,77.001]
["bitfinex","SOLUSD",1688451135910,21.99,19.236,19.226,77.001]
["bitfinex","SOLUSD",1688451136113,21.99,19.236,19.226,87.83819922]
["bitfinex","SOLUSD",1688451137908,21.99,19.236,19.226,32.83819922]
["bitfinex","SOLUSD",1688451138117,78.602,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688451139411,78.602,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688451139608,78.602,19.236,19.23,55.0]
["bitfinex","SOLUSD",1688451139609,21.99,19.236,19.23,55.0]
["bitfinex","SOLUSD",1688451139915,21.99,19.236,19.231,21.994]
["bitfinex","SOLUSD",1688451140098,21.99,19.236,19.232,55.0]
["bitfinex","SOLUSD",1688451140810,21.99,19.236,19.232,76.994]
["bitfinex","SOLUSD",1688451141209,21.99,19.236,19.232,55.0]
["bitfinex","SOLUSD",1688451141809,21.99,19.236,19.232,76.994]
["bitfinex","SOLUSD",1688451148722,21.988,19.238,19.233,20.0]
["bitfinex","SOLUSD",1688451148922,56.574,19.249,19.234,133.609]
["bitfinex","SOLUSD",1688451149219,21.979,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688451149407,21.979,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688451151416,21.978,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688451152717,25.5,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688451152909,21.974,19.25,19.242,55.0]
["bitfinex","SOLUSD",1688451153109,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688451156427,21.971,19.252,19.245,20.0]
["bitfinex","SOLUSD",1688451156724,56.552,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688451156909,21.971,19.253,19.247,21.977]
["bitfinex","SOLUSD",1688451160424,56.552,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688451160629,21.969,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688451160932,21.969,19.255,19.247,78.557]
["bitfinex","SOLUSD",1688451161118,56.545,19.259,19.247,78.557]
["bitfinex","SOLUSD",1688451162826,21.969,19.254,19.247,78.557]
["bitfinex","SOLUSD",1688451164731,21.968,19.255,19.247,78.557]
["bitfinex","SOLUSD",1688451165930,21.967,19.256,19.247,78.557]
["bitfinex","SOLUSD",1688451166134,56.545,19.259,19.247,78.557]
["bitfinex","SOLUSD",1688451166430,56.545,19.259,19.248,55.0]
["bitfinex","SOLUSD",1688451166431,21.963,19.259,19.248,55.0]
["bitfinex","SOLUSD",1688451166634,21.963,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688451168528,78.507,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688451169536,45.63,19.264,19.252,55.0]
["bitfinex","SOLUSD",1688451169537,20.0,19.264,19.252,55.0]
["bitfinex","SOLUSD",1688451169825,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688451170232,21.961,19.261,19.25,25.76]
["bitfinex","SOLUSD",1688451170421,25.5,19.26,19.255,21.967]
["bitfinex","SOLUSD",1688451170619,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688451174035,25.5,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688451174229,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688451174530,21.961,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688451174736,20.0,19.264,19.254,21.968]
["bitfinex","SOLUSD",1688451174916,56.525,19.266,19.254,21.968]
["bitfinex","SOLUSD",1688451174917,20.0,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688451175122,20.0,19.265,19.254,21.968]
["bitfinex","SOLUSD",1688451175537,21.961,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688451176437,21.961,19.262,19.256,21.966]
["bitfinex","SOLUSD",1688451179633,181.653,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688451179821,181.653,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688451180024,181.653,19.262,19.254,55.0]
["bitfinex","SOLUSD",1688451181434,181.653,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688451181644,78.513,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688451181821,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688451183027,25.63,19.26,19.249,94.4256]
["bitfinex","SOLUSD",1688451183228,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688451185542,21.965,19.258,19.252,55.0]
["bitfinex","SOLUSD",1688451185743,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688451189034,21.965,19.258,19.254,55.0]
["bitfinex","SOLUSD",1688451189229,56.53,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688451189541,20.0,19.263,19.254,55.0]
["bitfinex","SOLUSD",1688451189742,78.504,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688451189941,78.504,19.26,19.253,55.0]
["bitfinex","SOLUSD",1688451193845,78.504,19.26,19.253,76.97]
["bitfinex","SOLUSD",1688451194039,78.504,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688451195143,21.962,19.26,19.25,25.76]
["bitfinex","SOLUSD",1688451195540,21.962,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688451198052,21.962,19.26,19.25,25.7]
["bitfinex","SOLUSD",1688451198349,47.662,19.26,19.249,94.4256]
["bitfinex","SOLUSD",1688451198550,47.662,19.26,19.249,116.3996]
["bitfinex","SOLUSD",1688451198736,47.662,19.26,19.249,94.4256]
["bitfinex","SOLUSD",1688451199151,47.662,19.26,19.249,116.3996]
["bitfinex","SOLUSD",1688451199648,21.962,19.26,19.249,116.3996]
["bitfinex","SOLUSD",1688451199840,21.962,19.26,19.25,80.7]
["bitfinex","SOLUSD",1688451200041,21.962,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688451205657,21.962,19.26,19.254,55.0]
["bitfinex","SOLUSD",1688451205851,21.962,19.26,19.254,76.968]
["bitfinex","SOLUSD",1688451207861,21.962,19.26,19.255,20.0]
["bitfinex","SOLUSD",1688451208049,21.962,19.261,19.256,76.966]
["bitfinex","SOLUSD",1688451208354,159.649,19.268,19.256,76.966]
["bitfinex","SOLUSD",1688451208553,25.64,19.27,19.256,76.966]
["bitfinex","SOLUSD",1688451208554,21.955,19.267,19.256,76.966]
["bitfinex","SOLUSD",1688451208737,21.955,19.267,19.262,21.96]
["bitfinex","SOLUSD",1688451209342,21.955,19.267,19.263,76.958]
["bitfinex","SOLUSD",1688451209641,21.955,19.267,19.263,55.0]
["bitfinex","SOLUSD",1688451210053,21.955,19.267,19.262,55.0]
["bitfinex","SOLUSD",1688451210661,21.955,19.267,19.262,76.96]
["bitfinex","SOLUSD",1688451211043,21.955,19.267,19.26,25.7]
["bitfinex","SOLUSD",1688451211541,21.955,19.267,19.261,55.0]
["bitfinex","SOLUSD",1688451213956,21.955,19.267,19.261,76.961]
["bitfinex","SOLUSD",1688451215174,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688451215659,21.955,19.267,19.257,97.3433]
["bitfinex","SOLUSD",1688451215862,21.955,19.267,19.258,21.964]
["bitfinex","SOLUSD",1688451223149,21.954,19.268,19.259,55.0]
["bitfinex","SOLUSD",1688451223350,21.953,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688451223550,21.953,19.269,19.262,55.0]
["bitfinex","SOLUSD",1688451223761,21.953,19.269,19.264,21.957]
["bitfinex","SOLUSD",1688451226655,21.953,19.269,19.265,20.0]
["bitfinex","SOLUSD",1688451226964,21.953,19.269,19.265,41.955]
["bitfinex","SOLUSD",1688451227147,21.952,19.27,19.265,41.955]
["bitfinex","SOLUSD",1688451227348,56.501,19.274,19.265,41.955]
["bitfinex","SOLUSD",1688451227561,21.95,19.271,19.267,21.954]
["bitfinex","SOLUSD",1688451227768,21.949,19.272,19.267,21.954]
["bitfinex","SOLUSD",1688451231369,21.949,19.272,19.265,20.0]
["bitfinex","SOLUSD",1688451231574,21.949,19.272,19.264,20.0]
["bitfinex","SOLUSD",1688451232770,21.949,19.272,19.267,21.954]
["bitfinex","SOLUSD",1688451240777,21.948,19.273,19.267,21.954]
["bitfinex","SOLUSD",1688451241161,21.947,19.274,19.267,21.954]
["bitfinex","SOLUSD",1688451259884,21.946,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688451260087,21.946,19.275,19.268,55.0]
["bitfinex","SOLUSD",1688451260384,21.945,19.275,19.27,21.951]
["bitfinex","SOLUSD",1688451260886,56.489,19.278,19.27,21.951]
["bitfinex","SOLUSD",1688451261680,21.945,19.275,19.27,21.951]
["bitfinex","SOLUSD",1688451265098,21.945,19.275,19.27,21.95]
["bitfinex","SOLUSD",1688451265274,21.945,19.275,19.266,56.524]
["bitfinex","SOLUSD",1688451265593,21.945,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688451268895,103.052,19.282,19.268,78.47]
["bitfinex","SOLUSD",1688451269097,21.946,19.275,19.271,21.949]
["bitfinex","SOLUSD",1688451269278,21.946,19.275,19.27,21.95]
["bitfinex","SOLUSD",1688451274705,21.944,19.276,19.271,55.0]
["bitfinex","SOLUSD",1688451274886,21.944,19.276,19.272,21.948]
["bitfinex","SOLUSD",1688451275193,25.32721222,19.288,19.272,21.948]
["bitfinex","SOLUSD",1688451275400,25.64,19.29,19.274,21.945]
["bitfinex","SOLUSD",1688451275401,21.942,19.278,19.274,21.945]
["bitfinex","SOLUSD",1688451275595,21.942,19.278,19.273,21.946]
["bitfinex","SOLUSD",1688451278082,21.942,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688451279001,21.942,19.278,19.271,76.949]
["bitfinex","SOLUSD",1688451281806,21.941,19.279,19.271,76.949]
["bitfinex","SOLUSD",1688451285304,21.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688451287399,16.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688451293816,16.941,19.279,19.271,78.458]
["bitfinex","SOLUSD",1688451294004,16.941,19.279,19.272,55.0]
["bitfinex","SOLUSD",1688451294410,16.941,19.279,19.273,21.947]
["bitfinex","SOLUSD",1688451297318,16.941,19.279,19.266,56.522]
["bitfinex","SOLUSD",1688451297520,16.941,19.279,19.265,118.14735889]
["bitfinex","SOLUSD",1688451297707,16.941,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688451298422,16.941,19.279,19.27,25.7]
["bitfinex","SOLUSD",1688451298619,16.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688451302718,20.0,19.287,19.273,55.0]
["bitfinex","SOLUSD",1688451302923,21.936,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688451303120,21.936,19.283,19.277,55.0]
["bitfinex","SOLUSD",1688451303429,21.936,19.283,19.272,56.506]
["bitfinex","SOLUSD",1688451303726,21.936,19.283,19.275,21.944]
["bitfinex","SOLUSD",1688451304714,21.936,19.283,19.27,25.7]
["bitfinex","SOLUSD",1688451305029,21.936,19.283,19.266,56.521]
["bitfinex","SOLUSD",1688451305210,21.936,19.283,19.267,55.0]
["bitfinex","SOLUSD",1688451305413,21.936,19.283,19.266,67.35819922]
["bitfinex","SOLUSD",1688451305742,21.936,19.283,19.27,21.95]
["bitfinex","SOLUSD",1688451305933,25.7,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688451306136,78.436,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688451309138,78.436,19.277,19.265,91.6798]
["bitfinex","SOLUSD",1688451309916,78.436,19.277,19.264,20.0]
["bitfinex","SOLUSD",1688451310116,78.436,19.277,19.263,20.0]
["bitfinex","SOLUSD",1688451310335,78.436,19.277,19.264,55.0]
["bitfinex","SOLUSD",1688451310539,78.436,19.277,19.265,20.0]
["bitfinex","SOLUSD",1688451310837,78.436,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688451314334,78.436,19.277,19.267,78.475]
["bitfinex","SOLUSD",1688451314531,21.943,19.277,19.267,78.475]
["bitfinex","SOLUSD",1688451315539,78.435,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688451317639,55.0,19.276,19.243,159.4]
["bitfinex","SOLUSD",1688451317819,21.955,19.267,19.255,78.522]
["bitfinex","SOLUSD",1688451318023,21.955,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688451318240,125.084,19.267,19.253,21.97]
["bitfinex","SOLUSD",1688451318539,55.0,19.266,19.252,21.97]
["bitfinex","SOLUSD",1688451318836,25.7,19.27,19.248,158.03491925]
["bitfinex","SOLUSD",1688451318837,78.496,19.262,19.253,21.97]
["bitfinex","SOLUSD",1688451320524,78.496,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688451321449,78.496,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688451321631,78.496,19.262,19.255,20.0]
["bitfinex","SOLUSD",1688451322445,78.496,19.262,19.254,20.0]
["bitfinex","SOLUSD",1688451322741,78.496,19.262,19.248,156.0343]
["bitfinex","SOLUSD",1688451322742,78.496,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688451322925,78.496,19.262,19.246,80.54461925]
["bitfinex","SOLUSD",1688451322926,78.496,19.262,19.247,92.1352]
["bitfinex","SOLUSD",1688451323332,181.695,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688451325340,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688451325649,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688451328740,21.963,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688451329045,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688451329245,21.963,19.26,19.256,21.966]
["bitfinex","SOLUSD",1688451329638,56.527,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688451330136,21.961,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688451330561,9.0199692,19.273,19.258,21.964]
["bitfinex","SOLUSD",1688451330762,21.959,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688451331554,56.522,19.267,19.259,55.0]
["bitfinex","SOLUSD",1688451331743,21.959,19.263,19.26,21.962]
["bitfinex","SOLUSD",1688451333251,56.522,19.267,19.26,21.962]
["bitfinex","SOLUSD",1688451333457,21.959,19.264,19.259,55.0]
["bitfinex","SOLUSD",1688451333756,21.959,19.264,19.259,76.962]
["bitfinex","SOLUSD",1688451335051,21.957,19.265,19.259,76.962]
["bitfinex","SOLUSD",1688451336866,21.956,19.266,19.259,76.962]
["bitfinex","SOLUSD",1688451337741,78.48,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688451338061,78.48,19.266,19.258,55.0]
["bitfinex","SOLUSD",1688451338757,78.48,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688451339058,78.48,19.266,19.257,55.0]
["bitfinex","SOLUSD",1688451340652,78.48,19.266,19.254,21.969]
["bitfinex","SOLUSD",1688451340957,87.4999692,19.266,19.255,20.0]
["bitfinex","SOLUSD",1688451341357,87.4999692,19.266,19.254,41.969]
["bitfinex","SOLUSD",1688451341751,181.662,19.261,19.251,97.9854]
["bitfinex","SOLUSD",1688451341960,181.662,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688451342258,78.5,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688451343266,78.5,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688451343561,78.5,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688451346165,78.5,19.261,19.252,21.971]
["bitfinex","SOLUSD",1688451346769,78.5,19.261,19.251,76.971]
["bitfinex","SOLUSD",1688451348042,78.5,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688451348657,78.5,19.261,19.251,76.972]
["bitfinex","SOLUSD",1688451350665,78.5,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688451351157,78.5,19.261,19.251,76.972]
["bitfinex","SOLUSD",1688451351358,78.5,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688451351557,78.5,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688451351869,78.5,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688451353065,78.5,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688451353260,78.5,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688451354264,78.5,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688451359051,78.5,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688451359257,78.5,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688451359652,78.5,19.261,19.252,55.0]
["bitfinex","SOLUSD",1688451361776,78.5,19.261,19.252,76.971]
["bitfinex","SOLUSD",1688451365070,89.5399692,19.26,19.234,103.303]
["bitfinex","SOLUSD",1688451365378,181.743,19.253,19.238,21.986]
["bitfinex","SOLUSD",1688451365579,181.743,19.253,19.237,21.988]
["bitfinex","SOLUSD",1688451365780,190.7629692,19.253,19.237,21.988]
["bitfinex","SOLUSD",1688451367492,190.7629692,19.253,19.238,55.0]
["bitfinex","SOLUSD",1688451367676,190.7629692,19.253,19.239,21.985]
["bitfinex","SOLUSD",1688451367982,190.7629692,19.253,19.24,55.0]
["bitfinex","SOLUSD",1688451368173,190.7629692,19.253,19.24,76.985]
["bitfinex","SOLUSD",1688451368681,190.7629692,19.253,19.24,55.0]
["bitfinex","SOLUSD",1688451370088,190.7629692,19.253,19.239,55.0]
["bitfinex","SOLUSD",1688451370688,190.7629692,19.253,19.239,76.986]
["bitfinex","SOLUSD",1688451371384,190.7629692,19.253,19.239,55.0]
["bitfinex","SOLUSD",1688451371688,181.794,19.247,19.236,21.988]
["bitfinex","SOLUSD",1688451373091,181.794,19.247,19.237,55.0]
["bitfinex","SOLUSD",1688451373298,181.794,19.247,19.237,76.987]
["bitfinex","SOLUSD",1688451373876,21.977,19.247,19.237,76.987]
["bitfinex","SOLUSD",1688451375692,78.557,19.247,19.235,41.99]
["bitfinex","SOLUSD",1688451375893,78.557,19.247,19.234,112.2765]
["bitfinex","SOLUSD",1688451376102,78.557,19.247,19.235,20.0]
["bitfinex","SOLUSD",1688451376289,78.557,19.247,19.235,41.991]
["bitfinex","SOLUSD",1688451376996,78.557,19.247,19.236,55.0]
["bitfinex","SOLUSD",1688451377201,78.557,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688451379895,78.557,19.247,19.236,55.0]
["bitfinex","SOLUSD",1688451380204,78.557,19.247,19.237,21.987]
["bitfinex","SOLUSD",1688451380577,78.557,19.247,19.236,55.0]
["bitfinex","SOLUSD",1688451380578,78.557,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688451380777,78.557,19.247,19.235,41.99]
["bitfinex","SOLUSD",1688451382992,78.557,19.247,19.234,90.2855]
["bitfinex","SOLUSD",1688451382993,78.574,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688451384002,78.574,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688451388503,78.574,19.243,19.232,21.993]
["bitfinex","SOLUSD",1688451388690,78.574,19.243,19.233,55.0]
["bitfinex","SOLUSD",1688451390802,78.574,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688451391005,87.5939692,19.243,19.228,21.998]
["bitfinex","SOLUSD",1688451391205,9.0199692,19.242,19.228,21.998]
["bitfinex","SOLUSD",1688451391392,78.594,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688451392082,78.594,19.238,19.229,76.997]
["bitfinex","SOLUSD",1688451396391,21.987,19.238,19.229,76.997]
["bitfinex","SOLUSD",1688451407614,22.32,19.25,19.23,22.53]
["bitfinex","SOLUSD",1688451407814,56.585,19.246,19.231,75.0]
["bitfinex","SOLUSD",1688451408017,21.983,19.242,19.232,95.6252]
["bitfinex","SOLUSD",1688451408318,21.983,19.242,19.233,20.0]
["bitfinex","SOLUSD",1688451408514,21.983,19.242,19.234,55.0]
["bitfinex","SOLUSD",1688451408703,21.983,19.242,19.235,20.0]
["bitfinex","SOLUSD",1688451408916,21.983,19.242,19.237,21.988]
["bitfinex","SOLUSD",1688451409608,21.983,19.242,19.235,20.0]
["bitfinex","SOLUSD",1688451409811,21.983,19.242,19.237,21.988]
["bitfinex","SOLUSD",1688451413413,21.982,19.243,19.237,21.988]
["bitfinex","SOLUSD",1688451414117,21.982,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688451414308,21.981,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688451415728,21.98,19.245,19.237,21.988]
["bitfinex","SOLUSD",1688451418908,21.979,19.246,19.237,78.597]
["bitfinex","SOLUSD",1688451419227,21.978,19.247,19.238,55.0]
["bitfinex","SOLUSD",1688451419526,21.979,19.246,19.24,21.984]
["bitfinex","SOLUSD",1688451419731,21.979,19.246,19.235,20.0]
["bitfinex","SOLUSD",1688451420019,21.979,19.246,19.23,56.627]
["bitfinex","SOLUSD",1688451420224,21.984,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688451420621,21.984,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688451420814,21.984,19.241,19.225,10.83719922]
["bitfinex","SOLUSD",1688451421127,21.984,19.241,19.224,50.0]
["bitfinex","SOLUSD",1688451421128,55.0,19.24,19.224,50.0]
["bitfinex","SOLUSD",1688451421315,78.602,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688451422615,78.602,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688451422820,78.602,19.236,19.225,20.0]
["bitfinex","SOLUSD",1688451423020,78.602,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688451424322,21.99,19.236,19.227,32.83619922]
["bitfinex","SOLUSD",1688451424521,21.99,19.236,19.228,55.0]
["bitfinex","SOLUSD",1688451424729,21.99,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688451425925,56.594,19.243,19.231,10.83719922]
["bitfinex","SOLUSD",1688451426126,103.251,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688451426127,56.586,19.245,19.236,21.989]
["bitfinex","SOLUSD",1688451426333,21.983,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688451426523,21.983,19.243,19.238,21.986]
["bitfinex","SOLUSD",1688451426713,21.981,19.244,19.238,21.986]
["bitfinex","SOLUSD",1688451429735,21.981,19.244,19.237,21.988]
["bitfinex","SOLUSD",1688451432435,20.0,19.243,19.232,21.994]
["bitfinex","SOLUSD",1688451432726,78.586,19.24,19.228,56.635]
["bitfinex","SOLUSD",1688451432931,78.586,19.24,19.23,21.995]
["bitfinex","SOLUSD",1688451433131,78.586,19.24,19.229,21.997]
["bitfinex","SOLUSD",1688451433328,78.586,19.24,19.226,148.7633]
["bitfinex","SOLUSD",1688451433641,78.586,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688451434740,100.926,19.24,19.227,21.999]
["bitfinex","SOLUSD",1688451434948,55.0,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688451435127,78.604,19.236,19.226,114.1223]
["bitfinex","SOLUSD",1688451442672,78.604,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688451442840,75.0,19.235,19.224,50.0]
["bitfinex","SOLUSD",1688451443032,78.619,19.232,19.224,50.0]
["bitfinex","SOLUSD",1688451461953,181.965,19.229,19.224,50.0]
["bitfinex","SOLUSD",1688451462344,78.639,19.227,19.224,50.0]
["bitfinex","SOLUSD",1688451466944,182.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451467345,202.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451471870,182.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451472171,202.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451478455,257.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451492686,202.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451505087,257.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451509581,202.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451514794,257.001,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451527899,266.03752791,19.225,19.224,50.0]
["bitfinex","SOLUSD",1688451528208,266.03752791,19.225,19.224,36.845396]
["bitfinex","SOLUSD",1688451538015,269.03752791,19.225,19.224,36.845396]
["bitfinex","SOLUSD",1688451538311,428.43979945,19.225,19.224,11.3244967]
["bitfinex","SOLUSD",1688451544431,369.43365721,19.225,19.224,11.3244967]
["bitfinex","SOLUSD",1688451545320,311.43365721,19.225,19.224,11.3244967]
["bitfinex","SOLUSD",1688451545507,202.001,19.225,19.224,11.3244967]
["bitfinex","SOLUSD",1688451550928,257.001,19.225,19.224,11.3244967]
["bitfinex","SOLUSD",1688451556627,257.001,19.225,19.224,11.23476229]
["bitfinex","SOLUSD",1688451557920,202.001,19.225,19.224,11.23476229]
["bitfinex","SOLUSD",1688451559007,257.001,19.225,19.224,11.23476229]
["bitfinex","SOLUSD",1688451559316,202.001,19.225,19.224,11.23476229]
["bitfinex","SOLUSD",1688451572918,257.001,19.225,19.224,11.23476229]
["bitfinex","SOLUSD",1688451580644,418.36916327,19.225,19.224,11.23476229]
["bitfinex","SOLUSD",1688451580829,418.36916327,19.225,19.214,97.9388]
["bitfinex","SOLUSD",1688451580830,10.76823771,19.224,19.214,97.9388]
["bitfinex","SOLUSD",1688451581027,75.0,19.223,19.201,22.029]
["bitfinex","SOLUSD",1688451581227,182.083,19.217,19.203,92.1096]
["bitfinex","SOLUSD",1688451581530,75.0,19.216,19.203,92.1096]
["bitfinex","SOLUSD",1688451581741,182.124,19.213,19.203,92.1096]
["bitfinex","SOLUSD",1688451582051,55.0,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688451582244,78.714,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688451582550,78.714,19.209,19.2,44.63]
["bitfinex","SOLUSD",1688451585938,78.714,19.209,19.2,22.6]
["bitfinex","SOLUSD",1688451597252,78.714,19.209,19.2,44.631]
["bitfinex","SOLUSD",1688451598754,78.714,19.209,19.2,22.6]
["bitfinex","SOLUSD",1688451605953,75.0,19.208,19.194,95.6806]
["bitfinex","SOLUSD",1688451606157,182.202,19.204,19.194,95.6806]
["bitfinex","SOLUSD",1688451606348,75.0,19.203,19.19,22.38]
["bitfinex","SOLUSD",1688451606548,182.247,19.2,19.19,22.38]
["bitfinex","SOLUSD",1688451607771,182.247,19.2,19.19,44.422]
["bitfinex","SOLUSD",1688451614368,78.753,19.2,19.19,44.422]
["bitfinex","SOLUSD",1688451614578,78.753,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688451615574,22.032,19.2,19.194,55.0]
["bitfinex","SOLUSD",1688451615764,22.032,19.2,19.194,77.037]
["bitfinex","SOLUSD",1688451619666,22.032,19.2,19.194,55.0]
["bitfinex","SOLUSD",1688451620365,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688451621259,22.032,19.2,19.193,77.039]
["bitfinex","SOLUSD",1688451621669,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688451623278,22.032,19.2,19.193,77.038]
["bitfinex","SOLUSD",1688451628383,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688451629080,22.032,19.2,19.193,77.039]
["bitfinex","SOLUSD",1688451630175,22.031,19.201,19.193,77.039]
["bitfinex","SOLUSD",1688451630482,22.028,19.203,19.194,20.0]
["bitfinex","SOLUSD",1688451630679,160.155,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688451630881,22.026,19.204,19.2,22.38]
["bitfinex","SOLUSD",1688451631181,22.026,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688451631360,22.026,19.204,19.2,55.0]
["bitfinex","SOLUSD",1688451631566,22.026,19.204,19.2,77.031]
["bitfinex","SOLUSD",1688451634083,56.699,19.207,19.2,77.031]
["bitfinex","SOLUSD",1688451634279,22.026,19.205,19.2,99.631]
["bitfinex","SOLUSD",1688451634588,22.026,19.205,19.2,77.031]
["bitfinex","SOLUSD",1688451637187,22.026,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688451637798,22.026,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688451637989,22.026,19.205,19.194,92.0465]
["bitfinex","SOLUSD",1688451638173,22.026,19.205,19.195,42.036]
["bitfinex","SOLUSD",1688451642986,22.026,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688451643185,22.026,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688451652583,22.026,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688451656490,20.0,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688451656687,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688451656888,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688451657395,22.03,19.201,19.189,152.1427]
["bitfinex","SOLUSD",1688451657577,22.03,19.201,19.189,95.3927]
["bitfinex","SOLUSD",1688451658795,22.03,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688451659590,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688451662576,22.03,19.201,19.195,77.036]
["bitfinex","SOLUSD",1688451663294,22.03,19.201,19.195,55.0]
["bitfinex","SOLUSD",1688451664188,22.03,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688451664701,22.03,19.201,19.19,44.641]
["bitfinex","SOLUSD",1688451665906,22.03,19.201,19.191,55.0]
["bitfinex","SOLUSD",1688451666086,22.03,19.201,19.191,77.041]
["bitfinex","SOLUSD",1688451667095,22.03,19.201,19.191,22.041]
["bitfinex","SOLUSD",1688451671601,22.03,19.201,19.19,22.6]
["bitfinex","SOLUSD",1688451671815,77.6,19.2,19.186,25.69680976]
["bitfinex","SOLUSD",1688451672108,182.279,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688451674596,78.767,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688451678503,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688451679806,22.6,19.2,19.189,78.794]
["bitfinex","SOLUSD",1688451679992,12.04162382,19.215,19.189,78.794]
["bitfinex","SOLUSD",1688451679993,103.466,19.205,19.192,78.779]
["bitfinex","SOLUSD",1688451680190,22.03,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688451680602,22.03,19.201,19.197,22.034]
["bitfinex","SOLUSD",1688451681210,22.03,19.201,19.196,55.0]
["bitfinex","SOLUSD",1688451681590,22.03,19.201,19.196,77.034]
["bitfinex","SOLUSD",1688451683910,22.03,19.201,19.196,55.0]
["bitfinex","SOLUSD",1688451684601,22.03,19.201,19.195,55.0]
["bitfinex","SOLUSD",1688451686022,22.03,19.201,19.194,77.038]
["bitfinex","SOLUSD",1688451686809,22.03,19.201,19.194,55.0]
["bitfinex","SOLUSD",1688451687611,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688451687811,22.03,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688451689223,22.03,19.201,19.193,55.0]
["bitfinex","SOLUSD",1688451689520,22.03,19.201,19.193,77.038]
["bitfinex","SOLUSD",1688451690024,22.03,19.201,19.193,55.0]
["bitfinex","SOLUSD",1688451690331,22.03,19.201,19.19,143.11066011]
["bitfinex","SOLUSD",1688451690332,22.03,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688451690520,22.03,19.201,19.192,55.0]
["bitfinex","SOLUSD",1688451690724,22.03,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688451691521,22.03,19.201,19.19,117.4662]
["bitfinex","SOLUSD",1688451692231,22.03,19.201,19.19,139.5082]
["bitfinex","SOLUSD",1688451695023,22.03,19.201,19.194,22.038]
["bitfinex","SOLUSD",1688451696810,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688451697108,22.03,19.201,19.194,55.0]
["bitfinex","SOLUSD",1688451697315,22.03,19.201,19.194,77.038]
["bitfinex","SOLUSD",1688451698220,22.03,19.201,19.194,55.0]
["bitfinex","SOLUSD",1688451698415,22.03,19.201,19.194,77.038]
["bitfinex","SOLUSD",1688451698826,22.03,19.201,19.194,55.0]
["bitfinex","SOLUSD",1688451702331,22.03,19.201,19.193,55.0]
["bitfinex","SOLUSD",1688451702827,22.03,19.201,19.193,77.039]
["bitfinex","SOLUSD",1688451703430,56.701,19.206,19.194,20.0]
["bitfinex","SOLUSD",1688451703625,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688451704618,22.026,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688451704819,22.026,19.204,19.201,22.029]
["bitfinex","SOLUSD",1688451705313,22.026,19.204,19.2,22.03]
["bitfinex","SOLUSD",1688451707130,22.026,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688451710722,22.026,19.204,19.194,56.735]
["bitfinex","SOLUSD",1688451710931,22.026,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688451711846,22.026,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688451714731,22.026,19.204,19.192,56.742]
["bitfinex","SOLUSD",1688451714732,20.0,19.203,19.192,56.742]
["bitfinex","SOLUSD",1688451714936,44.631,19.2,19.19,150.6915]
["bitfinex","SOLUSD",1688451715137,101.349,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688451715336,101.349,19.2,19.191,22.041]
["bitfinex","SOLUSD",1688451715534,101.349,19.2,19.19,115.9855]
["bitfinex","SOLUSD",1688451716235,101.349,19.2,19.19,22.041]
["bitfinex","SOLUSD",1688451720949,101.349,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688451721843,44.631,19.2,19.185,93.9445]
["bitfinex","SOLUSD",1688451722145,101.349,19.2,19.189,22.042]
["bitfinex","SOLUSD",1688451723544,101.349,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688451726149,22.031,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688451726357,22.031,19.2,19.194,55.0]
["bitfinex","SOLUSD",1688451726561,22.031,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688451731763,22.6,19.21,19.196,55.0]
["bitfinex","SOLUSD",1688451731959,22.027,19.204,19.2,22.031]
["bitfinex","SOLUSD",1688451732149,22.027,19.204,19.201,55.0]
["bitfinex","SOLUSD",1688451732350,22.026,19.205,19.201,77.029]
["bitfinex","SOLUSD",1688451737152,22.026,19.205,19.201,55.0]
["bitfinex","SOLUSD",1688451737361,22.026,19.205,19.201,77.03]
["bitfinex","SOLUSD",1688451738968,22.026,19.205,19.197,98.7218]
["bitfinex","SOLUSD",1688451740280,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688451740462,22.024,19.207,19.2,55.0]
["bitfinex","SOLUSD",1688451740664,22.024,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688451740863,9.04162382,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688451741084,22.02,19.21,19.203,55.0]
["bitfinex","SOLUSD",1688451741275,22.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688451747377,56.67,19.217,19.205,22.025]
["bitfinex","SOLUSD",1688451747686,22.017,19.212,19.209,22.02]
["bitfinex","SOLUSD",1688451748263,56.67,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688451749682,22.017,19.213,19.209,22.02]
["bitfinex","SOLUSD",1688451750185,22.016,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688451750885,56.662,19.22,19.209,78.712]
["bitfinex","SOLUSD",1688451751077,22.012,19.217,19.21,55.0]
["bitfinex","SOLUSD",1688451751275,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688451751985,22.011,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688451754890,22.007,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688451755199,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688451755375,22.007,19.221,19.216,55.0]
["bitfinex","SOLUSD",1688451755698,22.007,19.221,19.216,77.011]
["bitfinex","SOLUSD",1688451756098,22.005,19.223,19.216,77.011]
["bitfinex","SOLUSD",1688451756380,22.006,19.222,19.216,77.011]
["bitfinex","SOLUSD",1688451757284,22.005,19.223,19.216,77.011]
["bitfinex","SOLUSD",1688451757986,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688451758374,56.639,19.227,19.216,22.011]
["bitfinex","SOLUSD",1688451759887,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688451760479,56.633,19.229,19.216,22.011]
["bitfinex","SOLUSD",1688451761192,56.639,19.227,19.216,22.011]
["bitfinex","SOLUSD",1688451762676,22.002,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688451765986,22.002,19.226,19.217,55.0]
["bitfinex","SOLUSD",1688451766183,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688451772998,56.627,19.231,19.22,55.0]
["bitfinex","SOLUSD",1688451773196,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688451777781,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688451777992,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688451782602,103.304,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688451782801,21.997,19.23,19.226,22.001]
["bitfinex","SOLUSD",1688451783189,76.619,19.234,19.226,22.001]
["bitfinex","SOLUSD",1688451783602,20.0,19.234,19.221,96.6035]
["bitfinex","SOLUSD",1688451783793,21.997,19.23,19.222,111.652]
["bitfinex","SOLUSD",1688451783991,21.997,19.23,19.224,22.002]
["bitfinex","SOLUSD",1688451787805,21.997,19.23,19.222,55.0]
["bitfinex","SOLUSD",1688451788401,21.997,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688451788604,21.997,19.23,19.224,55.0]
["bitfinex","SOLUSD",1688451788903,21.997,19.23,19.221,96.6035]
["bitfinex","SOLUSD",1688451789091,21.997,19.23,19.222,77.005]
["bitfinex","SOLUSD",1688451790108,21.997,19.23,19.222,55.0]
["bitfinex","SOLUSD",1688451790292,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688451790605,21.997,19.23,19.221,55.0]
["bitfinex","SOLUSD",1688451791709,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688451792004,21.997,19.23,19.22,22.6]
["bitfinex","SOLUSD",1688451792207,44.597,19.23,19.218,93.5373]
["bitfinex","SOLUSD",1688451792417,44.597,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688451796115,21.997,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688451796630,21.997,19.23,19.219,78.67]
["bitfinex","SOLUSD",1688451797217,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688451811316,21.997,19.23,19.22,22.008]
["bitfinex","SOLUSD",1688451811522,44.597,19.23,19.22,22.008]
["bitfinex","SOLUSD",1688451813104,44.597,19.23,19.214,56.677]
["bitfinex","SOLUSD",1688451813322,55.0,19.229,19.217,22.01]
["bitfinex","SOLUSD",1688451813525,78.645,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688451814616,22.002,19.226,19.217,78.678]
["bitfinex","SOLUSD",1688451816306,22.001,19.227,19.217,78.678]
["bitfinex","SOLUSD",1688451823335,22.001,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688451823523,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688451823822,22.001,19.227,19.22,44.387]
["bitfinex","SOLUSD",1688451826652,56.627,19.231,19.22,44.387]
["bitfinex","SOLUSD",1688451826845,22.0,19.228,19.221,55.0]
["bitfinex","SOLUSD",1688451827144,22.0,19.228,19.224,22.003]
["bitfinex","SOLUSD",1688451827934,22.0,19.228,19.221,55.0]
["bitfinex","SOLUSD",1688451828736,22.0,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688451829742,22.0,19.228,19.221,55.0]
["bitfinex","SOLUSD",1688451829921,22.0,19.228,19.22,22.38]
["bitfinex","SOLUSD",1688451830117,22.0,19.228,19.22,44.387]
["bitfinex","SOLUSD",1688451839740,22.0,19.228,19.22,44.388]
["bitfinex","SOLUSD",1688451840241,22.0,19.228,19.22,22.38]
["bitfinex","SOLUSD",1688451840434,22.0,19.228,19.219,112.7773]
["bitfinex","SOLUSD",1688451841938,22.0,19.228,19.22,77.38]
["bitfinex","SOLUSD",1688451842139,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688451842734,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688451846948,22.0,19.228,19.222,55.0]
["bitfinex","SOLUSD",1688451847247,22.0,19.228,19.223,22.003]
["bitfinex","SOLUSD",1688451856149,22.0,19.228,19.22,22.38]
["bitfinex","SOLUSD",1688451856451,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688451856842,22.0,19.228,19.219,90.7693]
["bitfinex","SOLUSD",1688451858858,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688451864659,75.0,19.227,19.206,103.455]
["bitfinex","SOLUSD",1688451864859,78.664,19.221,19.208,56.694]
["bitfinex","SOLUSD",1688451865761,78.664,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688451869549,22.6,19.22,19.205,95.2222]
["bitfinex","SOLUSD",1688451869762,20.0,19.219,19.205,95.2222]
["bitfinex","SOLUSD",1688451869964,182.098,19.215,19.205,95.2222]
["bitfinex","SOLUSD",1688451870264,182.098,19.215,19.202,22.028]
["bitfinex","SOLUSD",1688451870449,78.706,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688451871468,78.706,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688451871671,78.706,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688451871852,78.706,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688451873266,78.706,19.211,19.204,55.0]
["bitfinex","SOLUSD",1688451874872,78.706,19.211,19.204,77.026]
["bitfinex","SOLUSD",1688451875176,78.706,19.211,19.2,26.53184309]
["bitfinex","SOLUSD",1688451875177,22.6,19.21,19.2,26.53184309]
["bitfinex","SOLUSD",1688451875351,22.6,19.21,19.194,26.54226204]
["bitfinex","SOLUSD",1688451875352,78.732,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688451875551,78.732,19.204,19.19,203.41289541]
["bitfinex","SOLUSD",1688451875772,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688451876974,22.032,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688451877448,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688451880387,22.032,19.2,19.19,168.70589541]
["bitfinex","SOLUSD",1688451881765,22.032,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688451881970,22.032,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688451882173,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688451884773,22.032,19.2,19.193,77.039]
["bitfinex","SOLUSD",1688451885078,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688451885470,22.032,19.2,19.193,77.039]
["bitfinex","SOLUSD",1688451885669,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688451886473,22.032,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688451887791,22.032,19.2,19.192,55.0]
["bitfinex","SOLUSD",1688451888078,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688451888285,22.032,19.2,19.194,55.0]
["bitfinex","SOLUSD",1688451890395,22.032,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688451890588,22.032,19.2,19.192,55.0]
["bitfinex","SOLUSD",1688451892190,22.032,19.2,19.192,77.04]
["bitfinex","SOLUSD",1688451896798,22.032,19.2,19.192,55.0]
["bitfinex","SOLUSD",1688451896993,22.032,19.2,19.19,120.2705]
["bitfinex","SOLUSD",1688451897191,22.032,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688451898694,22.032,19.2,19.191,77.041]
["bitfinex","SOLUSD",1688451907799,22.031,19.2,19.191,77.041]
["bitfinex","SOLUSD",1688451909295,22.031,19.2,19.191,103.3888918]
["bitfinex","SOLUSD",1688451911899,22.031,19.201,19.191,103.3888918]
["bitfinex","SOLUSD",1688451912100,56.707,19.204,19.191,103.3888918]
["bitfinex","SOLUSD",1688451912307,22.031,19.2,19.191,103.3888918]
["bitfinex","SOLUSD",1688451914486,78.749,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688451915103,78.749,19.2,19.191,77.041]
["bitfinex","SOLUSD",1688451919403,22.031,19.2,19.191,77.041]
["bitfinex","SOLUSD",1688451921697,20.0,19.203,19.191,77.041]
["bitfinex","SOLUSD",1688451921999,20.0,19.204,19.191,77.041]
["bitfinex","SOLUSD",1688451922704,22.03,19.201,19.191,77.041]
["bitfinex","SOLUSD",1688451930403,22.03,19.201,19.191,103.68215634]
["bitfinex","SOLUSD",1688451931821,78.745,19.201,19.191,22.041]
["bitfinex","SOLUSD",1688451934527,22.6,19.2,19.19,98.2295]
["bitfinex","SOLUSD",1688451934704,78.761,19.197,19.19,98.2295]
["bitfinex","SOLUSD",1688451934904,78.761,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688451935903,78.761,19.197,19.19,55.0]
["bitfinex","SOLUSD",1688451936098,78.761,19.197,19.19,77.042]
["bitfinex","SOLUSD",1688451939305,22.034,19.197,19.19,77.042]
["bitfinex","SOLUSD",1688451940723,22.033,19.199,19.19,77.042]
["bitfinex","SOLUSD",1688451941624,22.033,19.199,19.19,172.8302]
["bitfinex","SOLUSD",1688451952148,22.032,19.199,19.19,298.9732]
["bitfinex","SOLUSD",1688451952852,22.032,19.2,19.19,298.9732]
["bitfinex","SOLUSD",1688451953047,22.032,19.199,19.19,298.9732]
["bitfinex","SOLUSD",1688451954344,22.032,19.2,19.19,309.81039922]
["bitfinex","SOLUSD",1688451960063,22.032,19.2,19.19,195.4302]
["bitfinex","SOLUSD",1688451965161,22.032,19.2,19.19,205.0402]
["bitfinex","SOLUSD",1688451973062,22.032,19.2,19.19,172.8302]
["bitfinex","SOLUSD",1688451973771,22.032,19.2,19.19,204.8502]
["bitfinex","SOLUSD",1688451975064,54.362,19.2,19.19,172.8302]
["bitfinex","SOLUSD",1688451976967,22.032,19.2,19.19,172.8302]
["bitfinex","SOLUSD",1688451977368,22.032,19.2,19.19,215.87739922]
["bitfinex","SOLUSD",1688451977551,22.032,19.2,19.191,10.83719922]
["bitfinex","SOLUSD",1688451977753,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688451978074,22.032,19.2,19.194,55.0]
["bitfinex","SOLUSD",1688451978249,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688451983668,22.032,19.2,19.19,127.9982]
["bitfinex","SOLUSD",1688451983859,22.032,19.2,19.19,95.7882]
["bitfinex","SOLUSD",1688451984167,22.032,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688451984569,22.032,19.2,19.191,77.04]
["bitfinex","SOLUSD",1688451987462,22.032,19.2,19.191,133.785]
["bitfinex","SOLUSD",1688451996182,3.0,19.225,19.191,133.785]
["bitfinex","SOLUSD",1688451996386,22.024,19.207,19.192,20.0]
["bitfinex","SOLUSD",1688451996678,22.024,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688451996882,22.024,19.207,19.197,77.034]
["bitfinex","SOLUSD",1688451997089,22.024,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688451997264,22.024,19.207,19.198,77.032]
["bitfinex","SOLUSD",1688451997461,22.024,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688451997885,22.024,19.207,19.198,77.033]
["bitfinex","SOLUSD",1688451998068,22.024,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688451998485,22.024,19.207,19.198,77.033]
["bitfinex","SOLUSD",1688452004598,32.05,19.21,19.198,77.033]
["bitfinex","SOLUSD",1688452005281,54.07,19.21,19.198,77.033]
["bitfinex","SOLUSD",1688452005487,22.02,19.21,19.198,77.033]
["bitfinex","SOLUSD",1688452006292,22.02,19.21,19.202,78.739]
["bitfinex","SOLUSD",1688452006491,22.02,19.21,19.203,55.0]
["bitfinex","SOLUSD",1688452006791,22.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688452007583,22.02,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688452007777,22.02,19.21,19.203,55.0]
["bitfinex","SOLUSD",1688452008677,22.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688452011587,110.759,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688452017778,110.759,19.21,19.199,91.5198]
["bitfinex","SOLUSD",1688452018089,110.759,19.21,19.199,22.032]
["bitfinex","SOLUSD",1688452018397,110.759,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688452022284,54.07,19.21,19.198,22.032]
["bitfinex","SOLUSD",1688452022600,54.07,19.21,19.199,55.0]
["bitfinex","SOLUSD",1688452022784,54.07,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688452024194,32.05,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688452024395,22.019,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688452024700,56.672,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688452024900,20.0,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688452025199,22.017,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688452027302,22.017,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688452027498,22.017,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688452027799,22.017,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688452030399,20.0,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688452030597,22.016,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688452030802,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688452031002,32.05,19.22,19.209,55.0]
["bitfinex","SOLUSD",1688452031302,22.013,19.216,19.212,22.017]
["bitfinex","SOLUSD",1688452032288,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688452036301,22.008,19.22,19.212,22.017]
["bitfinex","SOLUSD",1688452036615,22.008,19.22,19.213,55.0]
["bitfinex","SOLUSD",1688452036792,22.008,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688452036993,22.008,19.22,19.216,55.0]
["bitfinex","SOLUSD",1688452037204,22.008,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688452037704,22.008,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688452041897,56.65,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688452042103,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688452043017,22.006,19.222,19.21,128.7285]
["bitfinex","SOLUSD",1688452043018,78.659,19.222,19.21,128.7285]
["bitfinex","SOLUSD",1688452043188,78.659,19.222,19.211,55.0]
["bitfinex","SOLUSD",1688452044689,78.659,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688452045602,78.659,19.222,19.21,128.7285]
["bitfinex","SOLUSD",1688452045804,78.659,19.222,19.211,22.017]
["bitfinex","SOLUSD",1688452046707,9.0575808,19.226,19.21,118.5375]
["bitfinex","SOLUSD",1688452046708,22.011,19.217,19.21,118.5375]
["bitfinex","SOLUSD",1688452049097,22.011,19.217,19.205,56.701]
["bitfinex","SOLUSD",1688452049407,22.011,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688452049610,22.011,19.217,19.203,150.4622]
["bitfinex","SOLUSD",1688452049801,22.011,19.217,19.204,20.0]
["bitfinex","SOLUSD",1688452050010,22.011,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688452051616,22.011,19.217,19.207,78.72]
["bitfinex","SOLUSD",1688452051799,22.011,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688452055811,22.011,19.217,19.208,111.692]
["bitfinex","SOLUSD",1688452055812,78.679,19.217,19.209,22.019]
["bitfinex","SOLUSD",1688452057420,78.679,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688452064315,22.011,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688452065116,32.17,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688452065319,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688452074335,22.012,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688452074528,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688452076739,22.012,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688452076928,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688452077720,22.012,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688452077721,22.012,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688452081434,22.011,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688452081618,22.009,19.22,19.213,22.016]
["bitfinex","SOLUSD",1688452082640,56.642,19.226,19.214,75.0]
["bitfinex","SOLUSD",1688452082934,366.63784416,19.246,19.214,75.0]
["bitfinex","SOLUSD",1688452082935,56.635,19.229,19.22,32.07]
["bitfinex","SOLUSD",1688452083135,22.001,19.226,19.222,22.005]
["bitfinex","SOLUSD",1688452084624,22.001,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688452088430,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688452090430,103.308,19.234,19.221,22.006]
["bitfinex","SOLUSD",1688452090635,21.996,19.231,19.222,75.0]
["bitfinex","SOLUSD",1688452090823,21.995,19.232,19.227,21.999]
["bitfinex","SOLUSD",1688452091022,21.994,19.232,19.227,21.999]
["bitfinex","SOLUSD",1688452093448,21.994,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688452096444,56.612,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688452096629,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688452103640,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688452104544,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688452105940,32.17,19.24,19.227,21.999]
["bitfinex","SOLUSD",1688452106131,21.986,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688452108159,21.986,19.239,19.226,56.641]
["bitfinex","SOLUSD",1688452108338,21.986,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688452108541,21.986,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688452111161,78.606,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688452111868,20.0,19.234,19.22,32.07]
["bitfinex","SOLUSD",1688452112049,21.997,19.23,19.219,199.9343]
["bitfinex","SOLUSD",1688452112360,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688452114164,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688452116451,21.997,19.23,19.218,56.663]
["bitfinex","SOLUSD",1688452116650,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688452117575,21.997,19.23,19.217,96.7319]
["bitfinex","SOLUSD",1688452117868,21.997,19.23,19.213,56.678]
["bitfinex","SOLUSD",1688452118081,55.0,19.229,19.216,22.011]
["bitfinex","SOLUSD",1688452118268,78.646,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688452124675,78.646,19.226,19.214,22.014]
["bitfinex","SOLUSD",1688452124865,20.0,19.225,19.209,56.692]
["bitfinex","SOLUSD",1688452125055,78.667,19.221,19.211,22.017]
["bitfinex","SOLUSD",1688452125251,78.667,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688452125759,78.667,19.221,19.209,22.02]
["bitfinex","SOLUSD",1688452126460,78.667,19.221,19.208,112.6353]
["bitfinex","SOLUSD",1688452141880,78.667,19.221,19.209,55.0]
["bitfinex","SOLUSD",1688452142084,78.667,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688452142893,78.667,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688452143684,78.667,19.221,19.208,90.6153]
["bitfinex","SOLUSD",1688452144692,55.0,19.22,19.208,90.6153]
["bitfinex","SOLUSD",1688452144981,182.083,19.217,19.208,90.6153]
["bitfinex","SOLUSD",1688452145180,182.083,19.217,19.207,22.023]
["bitfinex","SOLUSD",1688452145585,182.083,19.217,19.206,22.024]
["bitfinex","SOLUSD",1688452145879,182.083,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688452146263,182.083,19.217,19.2,146.69319922]
["bitfinex","SOLUSD",1688452146264,182.083,19.217,19.202,22.028]
["bitfinex","SOLUSD",1688452146469,75.0,19.216,19.202,22.028]
["bitfinex","SOLUSD",1688452146669,182.126,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688452146865,182.126,19.212,19.201,122.0043]
["bitfinex","SOLUSD",1688452147278,182.126,19.212,19.201,122.0053]
["bitfinex","SOLUSD",1688452147474,182.126,19.212,19.2,22.03]
["bitfinex","SOLUSD",1688452150575,182.126,19.212,19.196,22.035]
["bitfinex","SOLUSD",1688452150891,182.173,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688452151269,182.173,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688452152383,182.173,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688452152909,55.0,19.206,19.194,22.037]
["bitfinex","SOLUSD",1688452153086,78.739,19.203,19.195,20.0]
["bitfinex","SOLUSD",1688452155100,78.739,19.203,19.195,42.036]
["bitfinex","SOLUSD",1688452156385,22.028,19.203,19.195,42.036]
["bitfinex","SOLUSD",1688452159485,22.028,19.203,19.196,55.0]
["bitfinex","SOLUSD",1688452159687,22.028,19.203,19.198,22.033]
["bitfinex","SOLUSD",1688452160897,22.025,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688452166192,78.728,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688452166399,78.728,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688452174006,22.025,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688452176613,78.728,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688452180312,22.025,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688452194226,22.025,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688452194437,22.025,19.206,19.197,55.0]
["bitfinex","SOLUSD",1688452194617,22.025,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688452203225,22.024,19.207,19.2,32.32]
["bitfinex","SOLUSD",1688452203530,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688452206030,56.68,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688452206232,22.017,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688452206938,160.061,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688452207153,22.016,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688452207835,22.016,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688452208153,22.015,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688452212341,56.668,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688452212646,22.015,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688452217549,22.015,19.215,19.201,98.1285]
["bitfinex","SOLUSD",1688452217550,22.019,19.211,19.201,98.1285]
["bitfinex","SOLUSD",1688452218130,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688452219038,22.019,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688452221840,22.019,19.211,19.201,98.1285]
["bitfinex","SOLUSD",1688452221841,22.019,19.211,19.201,120.1565]
["bitfinex","SOLUSD",1688452226652,22.019,19.211,19.201,98.1285]
["bitfinex","SOLUSD",1688452227449,32.15,19.21,19.201,98.1285]
["bitfinex","SOLUSD",1688452227759,78.719,19.208,19.201,98.1285]
["bitfinex","SOLUSD",1688452227961,78.719,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688452229459,78.719,19.208,19.195,20.0]
["bitfinex","SOLUSD",1688452229657,78.719,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688452231455,78.719,19.208,19.194,20.0]
["bitfinex","SOLUSD",1688452231762,78.719,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688452232051,78.719,19.208,19.196,22.034]
["bitfinex","SOLUSD",1688452232256,78.734,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688452232559,78.734,19.204,19.195,22.035]
["bitfinex","SOLUSD",1688452234552,55.0,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688452234741,78.75,19.2,19.188,82.98792208]
["bitfinex","SOLUSD",1688452234941,78.75,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688452235337,110.9,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688452235559,78.767,19.196,19.187,98.3636]
["bitfinex","SOLUSD",1688452236558,78.767,19.196,19.187,120.4086]
["bitfinex","SOLUSD",1688452237357,78.767,19.196,19.181,121.95644503]
["bitfinex","SOLUSD",1688452237553,78.767,19.196,19.181,155.1287]
["bitfinex","SOLUSD",1688452238248,78.767,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688452240150,75.0,19.195,19.179,56.78]
["bitfinex","SOLUSD",1688452240359,75.0,19.195,19.183,22.05]
["bitfinex","SOLUSD",1688452240360,78.789,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688452240862,78.789,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688452243965,78.789,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688452246870,78.789,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688452247075,78.789,19.191,19.179,22.054]
["bitfinex","SOLUSD",1688452249065,78.789,19.191,19.178,22.055]
["bitfinex","SOLUSD",1688452249255,78.789,19.191,19.177,77.056]
["bitfinex","SOLUSD",1688452249456,78.789,19.191,19.178,22.056]
["bitfinex","SOLUSD",1688452251357,78.789,19.191,19.176,91.3734]
["bitfinex","SOLUSD",1688452251567,87.02,19.19,19.176,91.3734]
["bitfinex","SOLUSD",1688452251869,87.02,19.19,19.176,113.4314]
["bitfinex","SOLUSD",1688452251870,182.373,19.186,19.176,113.4314]
["bitfinex","SOLUSD",1688452252173,182.373,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688452255358,22.047,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688452256675,22.047,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688452260876,22.047,19.186,19.175,56.792]
["bitfinex","SOLUSD",1688452261067,22.047,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688452263581,22.047,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688452269489,22.046,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688452269675,22.046,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688452269877,22.046,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688452270981,22.046,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688452271491,22.046,19.188,19.173,26.46446714]
["bitfinex","SOLUSD",1688452271792,22.046,19.188,19.174,75.0]
["bitfinex","SOLUSD",1688452272693,22.046,19.188,19.178,22.055]
["bitfinex","SOLUSD",1688452279999,22.046,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688452280201,22.044,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688452280399,22.043,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688452284100,110.811,19.19,19.173,82.70699098]
["bitfinex","SOLUSD",1688452284281,78.813,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688452286899,22.049,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688452287288,22.049,19.185,19.178,55.0]
["bitfinex","SOLUSD",1688452287488,22.049,19.185,19.18,22.054]
["bitfinex","SOLUSD",1688452294902,103.507,19.197,19.181,55.0]
["bitfinex","SOLUSD",1688452295108,22.045,19.189,19.181,111.774]
["bitfinex","SOLUSD",1688452296910,22.045,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688452299402,22.045,19.189,19.181,111.774]
["bitfinex","SOLUSD",1688452299710,22.045,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688452300599,53.41531209,19.199,19.183,22.05]
["bitfinex","SOLUSD",1688452300813,22.041,19.192,19.184,55.0]
["bitfinex","SOLUSD",1688452301007,22.041,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688452301328,123.502,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688452301329,22.039,19.193,19.187,55.0]
["bitfinex","SOLUSD",1688452301611,22.039,19.193,19.188,22.044]
["bitfinex","SOLUSD",1688452301820,22.039,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688452302693,78.775,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688452304501,22.039,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688452304817,22.039,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688452307605,22.039,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688452310312,22.039,19.194,19.184,56.765]
["bitfinex","SOLUSD",1688452310523,22.039,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688452315006,22.037,19.195,19.187,78.802]
["bitfinex","SOLUSD",1688452315206,22.034,19.197,19.187,78.802]
["bitfinex","SOLUSD",1688452316110,78.761,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688452318420,22.034,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688452318622,22.034,19.197,19.188,55.0]
["bitfinex","SOLUSD",1688452318808,22.034,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688452323702,22.034,19.197,19.183,26.50430068]
["bitfinex","SOLUSD",1688452323921,22.034,19.197,19.184,75.0]
["bitfinex","SOLUSD",1688452324724,22.034,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688452326318,22.034,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688452326525,22.034,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688452330511,78.761,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688452332231,78.761,19.197,19.184,20.0]
["bitfinex","SOLUSD",1688452332415,78.761,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688452333619,78.761,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688452340618,78.761,19.197,19.181,56.774]
["bitfinex","SOLUSD",1688452340832,20.0,19.196,19.181,56.774]
["bitfinex","SOLUSD",1688452341022,78.783,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688452341736,78.783,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688452343741,78.783,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688452343921,78.783,19.192,19.183,55.0]
["bitfinex","SOLUSD",1688452344638,78.783,19.192,19.183,77.05]
["bitfinex","SOLUSD",1688452344845,78.783,19.192,19.183,55.0]
["bitfinex","SOLUSD",1688452347531,78.783,19.192,19.179,94.3382]
["bitfinex","SOLUSD",1688452348830,78.783,19.192,19.179,116.3922]
["bitfinex","SOLUSD",1688452352539,78.783,19.192,19.18,55.0]
["bitfinex","SOLUSD",1688452352845,78.783,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688452353229,78.783,19.192,19.18,55.0]
["bitfinex","SOLUSD",1688452353541,78.783,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688452354247,78.783,19.192,19.18,55.0]
["bitfinex","SOLUSD",1688452354440,78.783,19.192,19.18,77.053]
["bitfinex","SOLUSD",1688452358340,32.13,19.19,19.169,103.654]
["bitfinex","SOLUSD",1688452358544,78.815,19.184,19.172,98.6588]
["bitfinex","SOLUSD",1688452358853,20.0,19.183,19.172,98.6588]
["bitfinex","SOLUSD",1688452359049,22.054,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688452359453,22.054,19.18,19.172,98.6588]
["bitfinex","SOLUSD",1688452360955,22.054,19.18,19.173,55.0]
["bitfinex","SOLUSD",1688452362032,22.054,19.18,19.172,98.6588]
["bitfinex","SOLUSD",1688452381268,22.054,19.18,19.173,55.0]
["bitfinex","SOLUSD",1688452382342,22.054,19.18,19.173,77.062]
["bitfinex","SOLUSD",1688452382950,22.054,19.18,19.173,54.2656314]
["bitfinex","SOLUSD",1688452388663,22.054,19.18,19.172,98.6588]
["bitfinex","SOLUSD",1688452396672,22.054,19.18,19.172,120.7218]
["bitfinex","SOLUSD",1688452397057,22.054,19.18,19.172,98.6588]
["bitfinex","SOLUSD",1688452397459,22.054,19.18,19.172,120.7218]
["bitfinex","SOLUSD",1688452398274,22.054,19.18,19.172,98.6588]
["bitfinex","SOLUSD",1688452401477,22.054,19.18,19.172,120.7218]
["bitfinex","SOLUSD",1688452401676,22.054,19.18,19.173,55.0]
["bitfinex","SOLUSD",1688452401871,22.054,19.18,19.173,77.062]
["bitfinex","SOLUSD",1688452402177,22.054,19.18,19.173,77.061]
["bitfinex","SOLUSD",1688452403295,22.054,19.18,19.174,20.0]
["bitfinex","SOLUSD",1688452403577,22.053,19.182,19.175,77.059]
["bitfinex","SOLUSD",1688452403965,22.05,19.184,19.175,77.059]
["bitfinex","SOLUSD",1688452404164,56.755,19.188,19.175,77.059]
["bitfinex","SOLUSD",1688452404564,22.049,19.185,19.17,32.4]
["bitfinex","SOLUSD",1688452404765,22.049,19.185,19.17,54.465]
["bitfinex","SOLUSD",1688452404973,182.43,19.18,19.17,32.4]
["bitfinex","SOLUSD",1688452405775,182.43,19.18,19.17,54.465]
["bitfinex","SOLUSD",1688452415784,182.43,19.18,19.171,55.0]
["bitfinex","SOLUSD",1688452415985,182.43,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688452417268,182.43,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688452421686,182.43,19.18,19.17,54.424]
["bitfinex","SOLUSD",1688452427482,182.43,19.18,19.171,55.0]
["bitfinex","SOLUSD",1688452427683,182.43,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688452427992,182.43,19.18,19.171,77.063]
["bitfinex","SOLUSD",1688452428789,182.43,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688452446804,78.832,19.18,19.17,87.36]
["bitfinex","SOLUSD",1688452447005,78.832,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688452448415,78.832,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688452454322,78.832,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688452455319,78.832,19.18,19.168,98.8742]
["bitfinex","SOLUSD",1688452455615,182.481,19.175,19.164,48.49140376]
["bitfinex","SOLUSD",1688452455821,182.481,19.175,19.164,22.071]
["bitfinex","SOLUSD",1688452457612,182.481,19.175,19.165,55.0]
["bitfinex","SOLUSD",1688452457816,182.481,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688452465117,78.854,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688452466728,22.06,19.175,19.166,78.888]
["bitfinex","SOLUSD",1688452481533,20.0,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688452481739,22.064,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688452482527,22.064,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688452485242,22.064,19.172,19.16,127.8907]
["bitfinex","SOLUSD",1688452485543,22.064,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688452485746,22.064,19.172,19.163,55.0]
["bitfinex","SOLUSD",1688452488933,22.064,19.172,19.162,77.074]
["bitfinex","SOLUSD",1688452489247,22.064,19.172,19.162,55.0]
["bitfinex","SOLUSD",1688452489547,22.064,19.172,19.161,77.075]
["bitfinex","SOLUSD",1688452491337,22.064,19.172,19.161,55.0]
["bitfinex","SOLUSD",1688452493830,22.064,19.172,19.161,77.076]
["bitfinex","SOLUSD",1688452494033,22.064,19.172,19.161,55.0]
["bitfinex","SOLUSD",1688452495634,22.064,19.172,19.161,77.075]
["bitfinex","SOLUSD",1688452499351,22.064,19.172,19.161,55.0]
["bitfinex","SOLUSD",1688452499555,78.883,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688452501442,78.883,19.168,19.161,77.075]
["bitfinex","SOLUSD",1688452502148,78.883,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688452502453,78.883,19.168,19.161,77.075]
["bitfinex","SOLUSD",1688452506747,78.883,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688452506936,78.883,19.168,19.16,117.5667]
["bitfinex","SOLUSD",1688452507441,78.883,19.168,19.16,95.4907]
["bitfinex","SOLUSD",1688452507636,78.883,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688452513942,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688452514162,22.068,19.168,19.16,32.36]
["bitfinex","SOLUSD",1688452514355,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688452516154,22.068,19.168,19.161,22.074]
["bitfinex","SOLUSD",1688452516350,22.068,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688452516846,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688452519561,22.068,19.168,19.158,119.3294]
["bitfinex","SOLUSD",1688452519956,22.068,19.168,19.158,97.2504]
["bitfinex","SOLUSD",1688452523247,22.068,19.168,19.15,32.36]
["bitfinex","SOLUSD",1688452523448,31.1236438,19.168,19.153,22.084]
["bitfinex","SOLUSD",1688452523756,84.0556438,19.167,19.153,22.084]
["bitfinex","SOLUSD",1688452523959,78.902,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688452525571,78.902,19.163,19.154,55.0]
["bitfinex","SOLUSD",1688452525761,78.902,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688452526560,78.902,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688452526966,78.902,19.163,19.155,55.0]
["bitfinex","SOLUSD",1688452527271,78.902,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688452527471,78.902,19.163,19.157,55.0]
["bitfinex","SOLUSD",1688452528865,78.902,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688452529069,78.902,19.163,19.156,55.0]
["bitfinex","SOLUSD",1688452529269,78.902,19.163,19.155,55.0]
["bitfinex","SOLUSD",1688452529677,78.902,19.163,19.155,77.082]
["bitfinex","SOLUSD",1688452531275,78.902,19.163,19.155,55.0]
["bitfinex","SOLUSD",1688452532576,78.902,19.163,19.154,55.0]
["bitfinex","SOLUSD",1688452535564,78.902,19.163,19.154,77.084]
["bitfinex","SOLUSD",1688452536577,78.902,19.163,19.154,55.0]
["bitfinex","SOLUSD",1688452537079,78.902,19.163,19.154,77.084]
["bitfinex","SOLUSD",1688452537282,22.074,19.163,19.154,77.084]
["bitfinex","SOLUSD",1688452552796,22.074,19.163,19.154,22.084]
["bitfinex","SOLUSD",1688452556587,89.03,19.17,19.154,22.084]
["bitfinex","SOLUSD",1688452556795,32.21,19.17,19.155,55.0]
["bitfinex","SOLUSD",1688452556991,22.07,19.167,19.159,78.916]
["bitfinex","SOLUSD",1688452558396,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688452568499,32.21,19.174,19.16,87.36]
["bitfinex","SOLUSD",1688452568698,76.8,19.173,19.164,22.072]
["bitfinex","SOLUSD",1688452569083,76.8,19.173,19.16,179.3178]
["bitfinex","SOLUSD",1688452569284,22.065,19.17,19.16,179.3178]
["bitfinex","SOLUSD",1688452570801,22.065,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688452571703,22.065,19.17,19.16,91.9578]
["bitfinex","SOLUSD",1688452571917,54.365,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688452572595,54.365,19.17,19.16,114.0338]
["bitfinex","SOLUSD",1688452574994,54.365,19.17,19.156,10.83719922]
["bitfinex","SOLUSD",1688452575213,54.365,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688452575491,55.0,19.169,19.155,56.851]
["bitfinex","SOLUSD",1688452575696,55.0,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688452575697,22.071,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688452575892,78.893,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688452577509,78.893,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688452578014,78.893,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688452578514,78.893,19.165,19.153,121.3717]
["bitfinex","SOLUSD",1688452578715,78.893,19.165,19.154,20.0]
["bitfinex","SOLUSD",1688452579016,78.893,19.165,19.154,42.084]
["bitfinex","SOLUSD",1688452579418,78.893,19.165,19.154,20.0]
["bitfinex","SOLUSD",1688452584917,78.893,19.165,19.154,42.084]
["bitfinex","SOLUSD",1688452585421,78.893,19.165,19.154,52.92119922]
["bitfinex","SOLUSD",1688452585606,78.893,19.165,19.155,10.83719922]
["bitfinex","SOLUSD",1688452585815,78.893,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688452586809,78.893,19.165,19.156,32.91819922]
["bitfinex","SOLUSD",1688452587504,78.893,19.165,19.156,10.83719922]
["bitfinex","SOLUSD",1688452587705,78.893,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688452590017,78.893,19.165,19.156,55.0]
["bitfinex","SOLUSD",1688452590217,78.893,19.165,19.156,77.08]
["bitfinex","SOLUSD",1688452591009,78.893,19.165,19.156,55.0]
["bitfinex","SOLUSD",1688452591607,78.893,19.165,19.154,42.083]
["bitfinex","SOLUSD",1688452591807,78.893,19.165,19.155,55.0]
["bitfinex","SOLUSD",1688452594730,78.893,19.165,19.155,77.082]
["bitfinex","SOLUSD",1688452595816,78.893,19.165,19.155,87.91919922]
["bitfinex","SOLUSD",1688452596016,78.893,19.165,19.156,10.83719922]
["bitfinex","SOLUSD",1688452596217,78.893,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688452596726,78.893,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688452596925,78.893,19.165,19.158,55.0]
["bitfinex","SOLUSD",1688452597106,78.893,19.165,19.158,77.079]
["bitfinex","SOLUSD",1688452597731,78.893,19.165,19.158,55.0]
["bitfinex","SOLUSD",1688452602735,78.893,19.165,19.157,77.08]
["bitfinex","SOLUSD",1688452603534,78.893,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688452605944,78.893,19.165,19.157,77.08]
["bitfinex","SOLUSD",1688452607343,78.893,19.165,19.157,87.91719922]
["bitfinex","SOLUSD",1688452607517,22.071,19.165,19.157,87.91719922]
["bitfinex","SOLUSD",1688452607724,22.071,19.165,19.158,10.83719922]
["bitfinex","SOLUSD",1688452607928,22.071,19.165,19.159,55.0]
["bitfinex","SOLUSD",1688452611441,22.071,19.165,19.158,10.83719922]
["bitfinex","SOLUSD",1688452611442,22.071,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688452611642,22.071,19.165,19.159,55.0]
["bitfinex","SOLUSD",1688452612544,22.071,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688452612843,22.071,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688452617437,22.071,19.165,19.154,30.83719922]
["bitfinex","SOLUSD",1688452618751,22.071,19.165,19.154,52.92019922]
["bitfinex","SOLUSD",1688452618937,22.071,19.165,19.155,55.0]
["bitfinex","SOLUSD",1688452620251,22.071,19.165,19.155,77.082]
["bitfinex","SOLUSD",1688452620452,22.071,19.165,19.155,87.91919922]
["bitfinex","SOLUSD",1688452620644,22.071,19.165,19.156,10.83719922]
["bitfinex","SOLUSD",1688452621350,22.071,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688452621548,22.071,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688452622352,22.071,19.165,19.157,32.91619922]
["bitfinex","SOLUSD",1688452623250,22.071,19.165,19.158,10.83719922]
["bitfinex","SOLUSD",1688452623450,22.071,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688452626059,22.071,19.165,19.16,77.076]
["bitfinex","SOLUSD",1688452626259,22.071,19.166,19.16,77.076]
["bitfinex","SOLUSD",1688452626559,22.068,19.168,19.16,166.313]
["bitfinex","SOLUSD",1688452628636,22.068,19.168,19.16,109.476]
["bitfinex","SOLUSD",1688452634363,78.881,19.168,19.16,109.476]
["bitfinex","SOLUSD",1688452636358,78.881,19.168,19.16,55.0]
["bitfinex","SOLUSD",1688452638468,78.881,19.168,19.159,98.5164]
["bitfinex","SOLUSD",1688452638850,78.881,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688452639069,78.881,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688452639867,78.881,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688452643066,78.881,19.168,19.157,22.08]
["bitfinex","SOLUSD",1688452643265,78.881,19.168,19.156,67.26527352]
["bitfinex","SOLUSD",1688452643573,78.881,19.168,19.156,22.08]
["bitfinex","SOLUSD",1688452648475,22.068,19.168,19.157,55.0]
["bitfinex","SOLUSD",1688452648674,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688452648982,22.068,19.168,19.161,55.0]
["bitfinex","SOLUSD",1688452649277,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688452649866,22.068,19.168,19.162,22.073]
["bitfinex","SOLUSD",1688452653480,22.068,19.168,19.161,77.074]
["bitfinex","SOLUSD",1688452654178,22.068,19.168,19.159,56.838]
["bitfinex","SOLUSD",1688452654179,22.068,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688452655180,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688452665887,22.068,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688452666081,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688452675796,22.068,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688452676695,22.068,19.168,19.154,56.852]
["bitfinex","SOLUSD",1688452676896,22.068,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688452683099,22.068,19.168,19.161,22.076]
["bitfinex","SOLUSD",1688452685711,22.066,19.17,19.161,22.076]
["bitfinex","SOLUSD",1688452685887,22.065,19.17,19.162,55.0]
["bitfinex","SOLUSD",1688452686087,22.065,19.17,19.164,22.071]
["bitfinex","SOLUSD",1688452686808,22.065,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688452687495,78.872,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688452689406,78.872,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688452689783,78.872,19.17,19.161,77.075]
["bitfinex","SOLUSD",1688452689984,78.872,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688452690703,78.872,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688452691696,111.082,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688452692010,120.1376438,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688452695011,55.0,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688452695193,22.07,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688452702815,22.076,19.161,19.15,57.96169713]
["bitfinex","SOLUSD",1688452703016,22.076,19.161,19.149,151.3264]
["bitfinex","SOLUSD",1688452703806,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688452704114,32.21,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688452704298,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688452704619,22.081,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688452704802,22.081,19.157,19.149,94.4574]
["bitfinex","SOLUSD",1688452705619,22.081,19.157,19.149,116.5454]
["bitfinex","SOLUSD",1688452717538,22.08,19.158,19.15,32.36]
["bitfinex","SOLUSD",1688452717834,22.08,19.158,19.154,22.083]
["bitfinex","SOLUSD",1688452719435,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688452723235,22.08,19.158,19.15,89.225]
["bitfinex","SOLUSD",1688452723541,22.08,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688452723837,22.08,19.158,19.148,154.4726]
["bitfinex","SOLUSD",1688452723838,22.08,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688452726027,22.08,19.158,19.148,97.6006]
["bitfinex","SOLUSD",1688452726028,22.08,19.158,19.148,119.6906]
["bitfinex","SOLUSD",1688452733625,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688452738248,22.08,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688452739340,22.08,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688452744241,22.08,19.158,19.148,97.6006]
["bitfinex","SOLUSD",1688452744442,22.08,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688452750139,22.08,19.158,19.148,22.091]
["bitfinex","SOLUSD",1688452750344,55.0,19.157,19.148,22.091]
["bitfinex","SOLUSD",1688452750544,22.083,19.155,19.148,22.091]
["bitfinex","SOLUSD",1688452755765,22.082,19.156,19.148,78.963]
["bitfinex","SOLUSD",1688452757665,22.081,19.157,19.15,32.36]
["bitfinex","SOLUSD",1688452757869,22.081,19.157,19.152,22.086]
["bitfinex","SOLUSD",1688452760067,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688452764871,22.081,19.157,19.15,54.447]
["bitfinex","SOLUSD",1688452772674,56.831,19.162,19.151,55.0]
["bitfinex","SOLUSD",1688452772860,22.079,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688452778064,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688452780892,32.3,19.17,19.153,22.084]
["bitfinex","SOLUSD",1688452780893,56.823,19.165,19.154,20.0]
["bitfinex","SOLUSD",1688452781072,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688452781268,56.818,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688452781269,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688452781684,22.073,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688452783386,22.072,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688452790175,22.071,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688452791295,78.89,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688452793600,22.071,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688452796385,22.069,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688452796585,22.069,19.167,19.157,32.91719922]
["bitfinex","SOLUSD",1688452805403,22.069,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688452814397,22.068,19.169,19.157,22.08]
["bitfinex","SOLUSD",1688452814602,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688452814801,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688452852439,22.067,19.169,19.164,22.072]
["bitfinex","SOLUSD",1688452855225,22.067,19.169,19.163,22.072]
["bitfinex","SOLUSD",1688452858442,78.877,19.169,19.156,56.846]
["bitfinex","SOLUSD",1688452859441,78.877,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688452873050,22.067,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688452873553,22.067,19.169,19.16,55.0]
["bitfinex","SOLUSD",1688452873854,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688452874151,56.793,19.175,19.162,78.905]
["bitfinex","SOLUSD",1688452874450,20.0,19.174,19.163,55.0]
["bitfinex","SOLUSD",1688452874642,22.059,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688452874837,56.783,19.179,19.167,55.0]
["bitfinex","SOLUSD",1688452875044,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688452875750,78.848,19.176,19.164,56.824]
["bitfinex","SOLUSD",1688452875964,78.848,19.176,19.165,55.0]
["bitfinex","SOLUSD",1688452876741,78.848,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688452878344,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688452886169,21.559,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688452888554,22.058,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688452894671,32.3,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688452894885,22.055,19.179,19.167,22.068]
["bitfinex","SOLUSD",1688452895483,22.055,19.179,19.168,55.0]
["bitfinex","SOLUSD",1688452895678,22.055,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688452899464,22.054,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688452899665,9.0576649,19.189,19.171,22.064]
["bitfinex","SOLUSD",1688452899863,131.769,19.188,19.171,22.064]
["bitfinex","SOLUSD",1688452900159,22.054,19.18,19.176,22.057]
["bitfinex","SOLUSD",1688452900873,22.054,19.18,19.17,32.4]
["bitfinex","SOLUSD",1688452901074,22.054,19.18,19.171,77.063]
["bitfinex","SOLUSD",1688452901574,22.054,19.18,19.17,22.064]
["bitfinex","SOLUSD",1688452913591,55.0,19.179,19.162,83.20743083]
["bitfinex","SOLUSD",1688452913770,78.856,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688452914089,22.066,19.17,19.161,93.332]
["bitfinex","SOLUSD",1688452914293,22.066,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688452922294,22.066,19.17,19.161,22.074]
["bitfinex","SOLUSD",1688452922492,22.066,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688452928313,54.276,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688452932100,22.066,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688452932309,22.066,19.17,19.16,87.36]
["bitfinex","SOLUSD",1688452932490,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688452936389,22.066,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688452939910,22.066,19.17,19.16,87.36]
["bitfinex","SOLUSD",1688452940714,22.066,19.17,19.16,109.436]
["bitfinex","SOLUSD",1688452940916,22.066,19.17,19.16,54.436]
["bitfinex","SOLUSD",1688452941910,22.066,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688452946719,22.066,19.17,19.159,22.077]
["bitfinex","SOLUSD",1688452948413,54.276,19.17,19.158,22.078]
["bitfinex","SOLUSD",1688452948614,54.276,19.17,19.156,93.5117]
["bitfinex","SOLUSD",1688452948820,54.276,19.17,19.157,22.079]
["bitfinex","SOLUSD",1688452952325,55.0,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688452952518,78.892,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688452954413,78.892,19.166,19.15,58.16660483]
["bitfinex","SOLUSD",1688452954632,75.0,19.165,19.15,25.76660483]
["bitfinex","SOLUSD",1688452954835,78.911,19.161,19.148,56.872]
["bitfinex","SOLUSD",1688452955829,78.911,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688452967539,78.911,19.161,19.15,22.087]
["bitfinex","SOLUSD",1688452968838,78.911,19.161,19.151,55.0]
["bitfinex","SOLUSD",1688452969042,78.911,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688452972031,78.911,19.161,19.151,55.0]
["bitfinex","SOLUSD",1688452972230,78.911,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688452973235,78.911,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688452975448,78.911,19.161,19.15,32.36]
["bitfinex","SOLUSD",1688452976539,78.911,19.161,19.15,54.448]
["bitfinex","SOLUSD",1688452977253,78.911,19.161,19.146,82.64150825]
["bitfinex","SOLUSD",1688452977469,78.911,19.161,19.147,55.0]
["bitfinex","SOLUSD",1688452978740,78.911,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688452979646,78.911,19.161,19.15,54.488]
["bitfinex","SOLUSD",1688452985051,122.44482476,19.169,19.15,32.4]
["bitfinex","SOLUSD",1688452985254,78.911,19.161,19.15,54.488]
["bitfinex","SOLUSD",1688452987750,78.911,19.161,19.15,65.32519922]
["bitfinex","SOLUSD",1688452987945,78.911,19.161,19.151,55.0]
["bitfinex","SOLUSD",1688452988160,78.911,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688452990745,22.076,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688452991056,22.076,19.161,19.155,55.0]
["bitfinex","SOLUSD",1688452991354,22.076,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688452994666,22.076,19.161,19.155,77.082]
["bitfinex","SOLUSD",1688452995860,22.076,19.161,19.151,93.5488]
["bitfinex","SOLUSD",1688452997561,22.076,19.161,19.152,55.0]
["bitfinex","SOLUSD",1688452997759,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688453000367,22.076,19.161,19.152,77.085]
["bitfinex","SOLUSD",1688453002362,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688453005956,22.076,19.161,19.152,32.92219922]
["bitfinex","SOLUSD",1688453006156,22.076,19.161,19.153,55.0]
["bitfinex","SOLUSD",1688453006462,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688453009874,22.076,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688453010077,22.076,19.161,19.153,55.0]
["bitfinex","SOLUSD",1688453010371,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688453031701,22.076,19.161,19.151,93.5488]
["bitfinex","SOLUSD",1688453033191,22.076,19.161,19.151,115.6358]
["bitfinex","SOLUSD",1688453033384,22.076,19.161,19.151,93.5488]
["bitfinex","SOLUSD",1688453033599,22.076,19.161,19.151,115.6358]
["bitfinex","SOLUSD",1688453035212,22.076,19.161,19.151,93.5488]
["bitfinex","SOLUSD",1688453036694,22.076,19.161,19.151,115.6358]
["bitfinex","SOLUSD",1688453044709,22.076,19.161,19.151,126.47299922]
["bitfinex","SOLUSD",1688453045720,22.076,19.161,19.151,183.33599922]
["bitfinex","SOLUSD",1688453047403,22.076,19.161,19.151,126.47299922]
["bitfinex","SOLUSD",1688453062426,22.076,19.161,19.152,65.83719922]
["bitfinex","SOLUSD",1688453062634,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688453063130,22.076,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688453064916,87.21,19.17,19.156,32.91719922]
["bitfinex","SOLUSD",1688453065115,22.07,19.166,19.16,32.4]
["bitfinex","SOLUSD",1688453065319,22.07,19.166,19.162,22.074]
["bitfinex","SOLUSD",1688453067226,22.07,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688453067537,78.889,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688453067910,78.889,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688453068221,78.889,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688453071640,22.07,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688453083443,89.107,19.17,19.159,22.078]
["bitfinex","SOLUSD",1688453083644,89.196,19.174,19.16,32.4]
["bitfinex","SOLUSD",1688453083820,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688453085947,20.0,19.173,19.164,78.897]
["bitfinex","SOLUSD",1688453086253,22.065,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688453091037,78.872,19.17,19.162,22.073]
["bitfinex","SOLUSD",1688453094432,78.872,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688453099145,78.872,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688453105847,22.065,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688453106151,22.065,19.17,19.164,55.0]
["bitfinex","SOLUSD",1688453106353,22.065,19.17,19.165,22.07]
["bitfinex","SOLUSD",1688453110535,22.065,19.17,19.162,56.828]
["bitfinex","SOLUSD",1688453110860,22.065,19.17,19.16,32.4]
["bitfinex","SOLUSD",1688453111042,22.065,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688453111848,22.065,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688453112542,22.065,19.17,19.161,77.075]
["bitfinex","SOLUSD",1688453116570,22.065,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688453116864,54.365,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688453117042,54.365,19.17,19.154,56.852]
["bitfinex","SOLUSD",1688453117240,54.365,19.17,19.156,22.081]
["bitfinex","SOLUSD",1688453117449,78.896,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688453117841,78.896,19.165,19.153,97.1478]
["bitfinex","SOLUSD",1688453118040,78.896,19.165,19.154,20.0]
["bitfinex","SOLUSD",1688453118877,78.896,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688453120661,78.896,19.165,19.151,10.83719922]
["bitfinex","SOLUSD",1688453120861,75.0,19.164,19.15,22.087]
["bitfinex","SOLUSD",1688453121063,111.214,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688453125862,54.377,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688453126068,22.077,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688453130969,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688453132862,54.287,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688453133065,54.287,19.16,19.149,77.089]
["bitfinex","SOLUSD",1688453133268,54.287,19.16,19.149,22.089]
["bitfinex","SOLUSD",1688453135274,54.287,19.16,19.148,128.58529922]
["bitfinex","SOLUSD",1688453136869,54.287,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688453137069,55.0,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688453137265,182.665,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688453137571,78.947,19.152,19.141,56.892]
["bitfinex","SOLUSD",1688453137758,78.947,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688453140275,78.947,19.152,19.138,110.62419922]
["bitfinex","SOLUSD",1688453140478,78.947,19.152,19.139,22.1]
["bitfinex","SOLUSD",1688453140479,32.3,19.15,19.139,22.1]
["bitfinex","SOLUSD",1688453140674,78.969,19.147,19.138,121.888]
["bitfinex","SOLUSD",1688453142075,22.092,19.147,19.138,121.888]
["bitfinex","SOLUSD",1688453143583,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688453143973,22.092,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688453150384,22.092,19.148,19.142,55.0]
["bitfinex","SOLUSD",1688453150584,22.092,19.148,19.142,77.096]
["bitfinex","SOLUSD",1688453150889,22.092,19.148,19.14,32.4]
["bitfinex","SOLUSD",1688453151070,22.092,19.148,19.138,121.888]
["bitfinex","SOLUSD",1688453158086,22.092,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688453158288,22.092,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688453158486,22.095,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688453162701,22.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688453162905,89.077,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688453163085,22.09,19.149,19.138,55.0]
["bitfinex","SOLUSD",1688453163282,22.09,19.149,19.141,78.99]
["bitfinex","SOLUSD",1688453163598,55.0,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688453163783,22.087,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688453167884,78.95,19.151,19.14,32.4]
["bitfinex","SOLUSD",1688453168113,78.95,19.151,19.141,55.0]
["bitfinex","SOLUSD",1688453168581,32.21,19.15,19.131,161.5399561]
["bitfinex","SOLUSD",1688453168796,32.21,19.15,19.132,30.0]
["bitfinex","SOLUSD",1688453168797,87.21,19.15,19.132,30.0]
["bitfinex","SOLUSD",1688453169007,78.977,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688453169297,78.993,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688453169682,78.993,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688453169883,78.993,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688453171790,78.993,19.141,19.131,98.2633]
["bitfinex","SOLUSD",1688453172508,78.993,19.141,19.131,120.3723]
["bitfinex","SOLUSD",1688453173296,78.993,19.141,19.131,98.2633]
["bitfinex","SOLUSD",1688453174106,78.993,19.141,19.131,120.3733]
["bitfinex","SOLUSD",1688453174305,78.993,19.141,19.131,98.2633]
["bitfinex","SOLUSD",1688453175403,78.993,19.141,19.13,22.11]
["bitfinex","SOLUSD",1688453180207,78.993,19.141,19.127,56.934]
["bitfinex","SOLUSD",1688453180208,78.993,19.141,19.125,91.7941]
["bitfinex","SOLUSD",1688453180405,55.0,19.14,19.127,22.114]
["bitfinex","SOLUSD",1688453180606,182.842,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688453183510,79.012,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688453193221,22.104,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688453197023,22.104,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688453197206,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688453207327,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688453207514,22.104,19.137,19.125,91.7941]
["bitfinex","SOLUSD",1688453208729,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688453214634,160.697,19.142,19.131,55.0]
["bitfinex","SOLUSD",1688453214831,22.103,19.138,19.134,22.106]
["bitfinex","SOLUSD",1688453215143,103.772,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688453215320,20.0,19.147,19.134,22.106]
["bitfinex","SOLUSD",1688453215746,22.1,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688453221247,22.1,19.141,19.131,55.0]
["bitfinex","SOLUSD",1688453221465,22.1,19.141,19.131,77.109]
["bitfinex","SOLUSD",1688453228664,56.892,19.142,19.132,115.6892]
["bitfinex","SOLUSD",1688453228665,22.098,19.142,19.132,115.6892]
["bitfinex","SOLUSD",1688453228963,22.097,19.143,19.138,22.102]
["bitfinex","SOLUSD",1688453231368,22.096,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688453231969,22.096,19.144,19.132,219.5452]
["bitfinex","SOLUSD",1688453232167,22.096,19.144,19.132,172.6072]
["bitfinex","SOLUSD",1688453232552,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688453235175,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688453240069,55.0,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688453240261,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688453244073,22.098,19.142,19.13,32.47]
["bitfinex","SOLUSD",1688453244074,22.098,19.142,19.13,56.923]
["bitfinex","SOLUSD",1688453244279,32.23,19.14,19.127,149.8271]
["bitfinex","SOLUSD",1688453244581,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688453247465,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688453247660,79.009,19.137,19.127,149.8271]
["bitfinex","SOLUSD",1688453248663,79.009,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688453252883,79.009,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688453259581,22.104,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688453262893,22.103,19.138,19.13,32.31]
["bitfinex","SOLUSD",1688453263082,56.891,19.142,19.132,22.109]
["bitfinex","SOLUSD",1688453263294,22.101,19.139,19.132,79.029]
["bitfinex","SOLUSD",1688453263681,22.101,19.14,19.132,79.029]
["bitfinex","SOLUSD",1688453264008,160.653,19.147,19.133,75.0]
["bitfinex","SOLUSD",1688453264179,160.653,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688453264180,22.098,19.142,19.137,22.103]
["bitfinex","SOLUSD",1688453264694,22.097,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688453264890,56.876,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688453265195,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688453268291,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688453273502,22.094,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688453281089,22.093,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688453289114,55.0,19.146,19.137,22.103]
["bitfinex","SOLUSD",1688453289301,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688453289502,55.0,19.143,19.134,90.0978]
["bitfinex","SOLUSD",1688453289802,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688453292108,22.099,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688453294309,22.104,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688453294610,55.0,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688453297826,111.873,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688453298124,22.094,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688453298318,77.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688453302424,22.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688453304724,52.09,19.164,19.135,180.746]
["bitfinex","SOLUSD",1688453304725,22.091,19.149,19.14,111.303]
["bitfinex","SOLUSD",1688453305023,22.089,19.15,19.14,111.303]
["bitfinex","SOLUSD",1688453308432,22.083,19.155,19.141,75.0]
["bitfinex","SOLUSD",1688453308730,22.082,19.156,19.145,182.76]
["bitfinex","SOLUSD",1688453309128,22.082,19.156,19.146,55.0]
["bitfinex","SOLUSD",1688453309329,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688453319243,22.082,19.156,19.142,103.801]
["bitfinex","SOLUSD",1688453319433,22.082,19.156,19.141,56.892]
["bitfinex","SOLUSD",1688453319434,75.0,19.155,19.141,56.892]
["bitfinex","SOLUSD",1688453319743,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688453320116,22.09,19.149,19.139,56.899]
["bitfinex","SOLUSD",1688453320117,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688453321930,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688453323643,22.093,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688453328531,32.23,19.15,19.14,78.995]
["bitfinex","SOLUSD",1688453328733,22.091,19.148,19.14,78.995]
["bitfinex","SOLUSD",1688453330841,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688453346976,22.09,19.149,19.14,54.569]
["bitfinex","SOLUSD",1688453347178,22.089,19.15,19.14,54.569]
["bitfinex","SOLUSD",1688453347355,56.858,19.153,19.14,54.569]
["bitfinex","SOLUSD",1688453348768,22.09,19.149,19.14,54.569]
["bitfinex","SOLUSD",1688453349981,78.959,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688453350277,22.093,19.146,19.137,90.9782]
["bitfinex","SOLUSD",1688453350468,22.093,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688453350958,22.096,19.143,19.138,22.102]
["bitfinex","SOLUSD",1688453358677,22.096,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688453373082,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688453373274,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688453373674,22.1,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688453374185,22.103,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688453374879,22.103,19.137,19.131,94.9633]
["bitfinex","SOLUSD",1688453375077,22.103,19.137,19.124,56.943]
["bitfinex","SOLUSD",1688453375281,55.0,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688453375585,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688453376085,89.126,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688453376283,56.896,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688453376588,22.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688453384881,22.102,19.139,19.13,32.47]
["bitfinex","SOLUSD",1688453385097,22.101,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688453385395,56.887,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688453386800,22.101,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688453388694,22.101,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688453389712,22.101,19.14,19.13,132.1875]
["bitfinex","SOLUSD",1688453390689,22.101,19.14,19.13,154.2975]
["bitfinex","SOLUSD",1688453390891,22.101,19.14,19.13,132.1875]
["bitfinex","SOLUSD",1688453391390,22.101,19.14,19.13,99.7175]
["bitfinex","SOLUSD",1688453391919,22.101,19.14,19.13,121.8285]
["bitfinex","SOLUSD",1688453392905,22.101,19.14,19.13,99.7175]
["bitfinex","SOLUSD",1688453393204,79.01,19.137,19.13,99.7175]
["bitfinex","SOLUSD",1688453393406,79.01,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688453395507,79.01,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688453396293,22.108,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688453399607,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688453399809,22.106,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688453406400,55.0,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688453406602,22.108,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688453411304,22.108,19.133,19.124,90.2465]
["bitfinex","SOLUSD",1688453411504,55.0,19.132,19.122,56.947]
["bitfinex","SOLUSD",1688453411720,22.108,19.133,19.122,56.947]
["bitfinex","SOLUSD",1688453411913,22.113,19.129,19.124,22.118]
["bitfinex","SOLUSD",1688453412221,22.113,19.129,19.12,89.425]
["bitfinex","SOLUSD",1688453412422,125.986,19.129,19.115,97.3359]
["bitfinex","SOLUSD",1688453412748,125.986,19.129,19.119,22.123]
["bitfinex","SOLUSD",1688453412749,22.117,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688453412903,22.117,19.126,19.115,97.3359]
["bitfinex","SOLUSD",1688453413102,22.117,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688453413325,22.117,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688453413510,55.0,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688453413827,22.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688453414121,22.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688453414312,22.117,19.126,19.117,22.126]
["bitfinex","SOLUSD",1688453414818,22.115,19.128,19.12,32.47]
["bitfinex","SOLUSD",1688453415021,56.911,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688453415413,56.911,19.135,19.123,20.0]
["bitfinex","SOLUSD",1688453415609,22.109,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688453419328,32.23,19.14,19.126,22.115]
["bitfinex","SOLUSD",1688453419538,22.108,19.133,19.126,22.115]
["bitfinex","SOLUSD",1688453420416,56.906,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688453420631,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688453421036,22.107,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688453422634,79.018,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688453423123,55.0,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688453423319,22.11,19.132,19.126,22.115]
["bitfinex","SOLUSD",1688453426629,22.112,19.13,19.126,22.115]
["bitfinex","SOLUSD",1688453429447,22.112,19.13,19.123,20.0]
["bitfinex","SOLUSD",1688453429629,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688453429830,22.112,19.13,19.124,20.0]
["bitfinex","SOLUSD",1688453430042,22.112,19.13,19.125,22.116]
["bitfinex","SOLUSD",1688453430743,56.912,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688453430933,22.108,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688453431333,56.903,19.138,19.125,22.116]
["bitfinex","SOLUSD",1688453431536,113.806,19.138,19.125,22.116]
["bitfinex","SOLUSD",1688453432750,22.107,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688453433551,55.0,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688453433754,22.11,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688453433956,55.0,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688453434251,22.112,19.13,19.125,22.116]
["bitfinex","SOLUSD",1688453434445,77.113,19.129,19.125,22.116]
["bitfinex","SOLUSD",1688453435040,77.113,19.129,19.119,56.958]
["bitfinex","SOLUSD",1688453435345,77.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688453437150,77.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688453437735,77.113,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688453438953,77.113,19.129,19.116,56.965]
["bitfinex","SOLUSD",1688453439137,77.113,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688453439340,20.0,19.128,19.111,56.982]
["bitfinex","SOLUSD",1688453439535,79.069,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688453439748,79.069,19.123,19.111,56.982]
["bitfinex","SOLUSD",1688453439749,22.124,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688453439944,22.126,19.118,19.109,56.988]
["bitfinex","SOLUSD",1688453440347,22.125,19.119,19.113,22.131]
["bitfinex","SOLUSD",1688453440550,55.0,19.127,19.113,22.131]
["bitfinex","SOLUSD",1688453440551,103.897,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688453440758,56.941,19.125,19.113,22.131]
["bitfinex","SOLUSD",1688453441050,22.121,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688453441844,8.90929146,19.133,19.117,22.126]
["bitfinex","SOLUSD",1688453442156,56.928,19.13,19.117,22.126]
["bitfinex","SOLUSD",1688453442358,22.116,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688453443064,55.0,19.126,19.114,20.0]
["bitfinex","SOLUSD",1688453443359,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688453443761,55.0,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688453444062,22.124,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688453449460,103.89,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688453449651,22.122,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688453450755,22.121,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688453454157,55.0,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688453454359,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688453454746,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688453467773,79.059,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688453467980,55.0,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688453468169,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688453471984,103.887,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688453472285,22.12,19.123,19.115,79.098]
["bitfinex","SOLUSD",1688453472807,22.118,19.125,19.115,183.047]
["bitfinex","SOLUSD",1688453482988,22.118,19.125,19.115,79.098]
["bitfinex","SOLUSD",1688453488092,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688453488397,55.0,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688453488696,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688453490509,22.121,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688453497702,77.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688453497892,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688453499287,55.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688453499492,22.123,19.12,19.115,22.128]
["bitfinex","SOLUSD",1688453501601,22.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688453502311,22.123,19.12,19.114,22.13]
["bitfinex","SOLUSD",1688453502616,22.123,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688453505312,22.123,19.12,19.103,145.85669075]
["bitfinex","SOLUSD",1688453505519,55.0,19.119,19.107,22.137]
["bitfinex","SOLUSD",1688453505696,79.097,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688453506022,55.0,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688453506194,22.131,19.114,19.101,57.011]
["bitfinex","SOLUSD",1688453506399,32.6,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688453506694,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688453506896,77.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688453507116,77.136,19.109,19.097,147.4449]
["bitfinex","SOLUSD",1688453507323,77.136,19.109,19.095,26.49263985]
["bitfinex","SOLUSD",1688453507324,143.03838046,19.109,19.095,22.151]
["bitfinex","SOLUSD",1688453507505,134.124,19.109,19.095,22.151]
["bitfinex","SOLUSD",1688453507702,238.937776,19.109,19.095,22.151]
["bitfinex","SOLUSD",1688453508017,238.937776,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453508421,181.949776,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453508595,77.136,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453508795,134.124,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453509913,238.191,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453510304,22.141,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688453510502,22.143,19.103,19.095,79.181]
["bitfinex","SOLUSD",1688453510706,77.144,19.102,19.095,79.181]
["bitfinex","SOLUSD",1688453510899,22.144,19.102,19.095,79.181]
["bitfinex","SOLUSD",1688453511098,55.0,19.101,19.095,79.181]
["bitfinex","SOLUSD",1688453511723,22.144,19.103,19.095,79.181]
["bitfinex","SOLUSD",1688453512017,104.067,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453512220,22.138,19.108,19.095,79.181]
["bitfinex","SOLUSD",1688453513523,54.737,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453513722,32.6,19.11,19.095,79.181]
["bitfinex","SOLUSD",1688453513923,22.136,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453514922,54.736,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453515229,55.0,19.108,19.095,79.181]
["bitfinex","SOLUSD",1688453515407,22.141,19.105,19.095,79.181]
["bitfinex","SOLUSD",1688453515913,22.14,19.106,19.095,79.181]
["bitfinex","SOLUSD",1688453516107,55.0,19.108,19.095,79.181]
["bitfinex","SOLUSD",1688453516295,77.137,19.108,19.095,79.181]
["bitfinex","SOLUSD",1688453519605,55.0,19.108,19.095,79.181]
["bitfinex","SOLUSD",1688453522313,32.6,19.109,19.095,79.181]
["bitfinex","SOLUSD",1688453522520,22.131,19.114,19.102,183.169]
["bitfinex","SOLUSD",1688453522726,56.968,19.116,19.102,183.169]
["bitfinex","SOLUSD",1688453522727,22.134,19.111,19.102,183.169]
["bitfinex","SOLUSD",1688453522906,22.134,19.111,19.102,79.151]
["bitfinex","SOLUSD",1688453523111,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688453523926,55.0,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688453524124,22.137,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688453524320,55.0,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688453524905,55.0,19.107,19.102,79.152]
["bitfinex","SOLUSD",1688453525127,55.0,19.108,19.102,79.152]
["bitfinex","SOLUSD",1688453525507,55.0,19.109,19.102,79.152]
["bitfinex","SOLUSD",1688453525705,77.136,19.109,19.102,79.152]
["bitfinex","SOLUSD",1688453525998,77.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688453527520,56.976,19.113,19.102,126.163]
["bitfinex","SOLUSD",1688453528304,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688453528717,55.0,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688453528916,77.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688453530710,56.976,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688453530910,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688453531329,56.976,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688453531828,22.133,19.112,19.102,22.143]
["bitfinex","SOLUSD",1688453532016,77.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688453535227,86.04838046,19.111,19.096,57.025]
["bitfinex","SOLUSD",1688453535426,8.91438046,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688453535620,22.139,19.106,19.099,22.147]
["bitfinex","SOLUSD",1688453535814,22.139,19.107,19.099,22.147]
["bitfinex","SOLUSD",1688453536020,55.0,19.106,19.099,22.147]
["bitfinex","SOLUSD",1688453536633,56.976,19.113,19.099,22.147]
["bitfinex","SOLUSD",1688453536835,22.134,19.111,19.099,22.147]
["bitfinex","SOLUSD",1688453537933,77.135,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688453538139,55.0,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688453538513,77.135,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688453538722,134.12,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688453538927,77.135,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688453539138,55.0,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688453539534,77.135,19.11,19.099,22.147]
["bitfinex","SOLUSD",1688453540440,56.976,19.113,19.099,22.147]
["bitfinex","SOLUSD",1688453540726,22.131,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688453541537,56.976,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688453541716,56.953,19.121,19.105,22.14]
["bitfinex","SOLUSD",1688453542015,22.126,19.118,19.105,22.14]
["bitfinex","SOLUSD",1688453542925,55.0,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688453543114,22.131,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688453543323,55.0,19.117,19.105,22.14]
["bitfinex","SOLUSD",1688453543529,22.128,19.116,19.105,22.14]
["bitfinex","SOLUSD",1688453543834,55.0,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688453544227,56.976,19.119,19.105,22.14]
["bitfinex","SOLUSD",1688453544735,22.12,19.123,19.106,55.0]
["bitfinex","SOLUSD",1688453544934,22.12,19.123,19.111,183.085]
["bitfinex","SOLUSD",1688453545139,22.12,19.123,19.112,90.1549]
["bitfinex","SOLUSD",1688453545436,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688453546429,55.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688453547229,56.972,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688453547534,521.60252072,19.148,19.115,22.128]
["bitfinex","SOLUSD",1688453547535,160.756,19.135,19.115,22.128]
["bitfinex","SOLUSD",1688453547739,22.11,19.131,19.115,22.128]
["bitfinex","SOLUSD",1688453548240,30.93779499,19.131,19.115,22.128]
["bitfinex","SOLUSD",1688453549640,55.0,19.13,19.115,22.128]
["bitfinex","SOLUSD",1688453549820,111.927,19.13,19.115,22.128]
["bitfinex","SOLUSD",1688453550023,22.115,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688453550224,55.0,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688453552026,8.82779499,19.131,19.115,22.128]
["bitfinex","SOLUSD",1688453552027,22.111,19.131,19.115,22.128]
["bitfinex","SOLUSD",1688453552345,55.0,19.13,19.115,22.128]
["bitfinex","SOLUSD",1688453552540,56.914,19.134,19.116,55.0]
["bitfinex","SOLUSD",1688453552722,22.111,19.131,19.121,182.986]
["bitfinex","SOLUSD",1688453553748,22.111,19.131,19.121,79.072]
["bitfinex","SOLUSD",1688453553926,55.0,19.13,19.121,79.072]
["bitfinex","SOLUSD",1688453554239,22.114,19.128,19.121,79.072]
["bitfinex","SOLUSD",1688453554438,22.114,19.129,19.121,79.072]
["bitfinex","SOLUSD",1688453555831,77.112,19.13,19.121,79.072]
["bitfinex","SOLUSD",1688453556148,55.0,19.13,19.121,79.072]
["bitfinex","SOLUSD",1688453556322,56.972,19.135,19.121,79.072]
["bitfinex","SOLUSD",1688453556528,20.0,19.134,19.122,94.1251]
["bitfinex","SOLUSD",1688453556728,42.108,19.134,19.125,79.054]
["bitfinex","SOLUSD",1688453557647,55.0,19.133,19.125,79.054]
["bitfinex","SOLUSD",1688453557847,22.11,19.132,19.125,79.054]
["bitfinex","SOLUSD",1688453559351,22.11,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688453559652,55.0,19.131,19.125,22.116]
["bitfinex","SOLUSD",1688453559834,22.112,19.13,19.125,22.116]
["bitfinex","SOLUSD",1688453561730,22.112,19.13,19.122,94.1251]
["bitfinex","SOLUSD",1688453562054,55.0,19.129,19.11,189.20400168]
["bitfinex","SOLUSD",1688453562228,22.117,19.126,19.122,22.12]
["bitfinex","SOLUSD",1688453565441,22.117,19.126,19.121,22.121]
["bitfinex","SOLUSD",1688453565841,55.0,19.125,19.121,22.121]
["bitfinex","SOLUSD",1688453568952,56.911,19.135,19.121,22.121]
["bitfinex","SOLUSD",1688453570139,76.911,19.134,19.121,22.121]
["bitfinex","SOLUSD",1688453570358,55.0,19.133,19.121,22.121]
["bitfinex","SOLUSD",1688453570843,22.11,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688453571155,55.0,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688453571362,22.112,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688453571559,55.0,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688453573944,22.111,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688453574133,76.911,19.134,19.121,22.121]
["bitfinex","SOLUSD",1688453574341,22.11,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688453578066,55.0,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688453578359,22.114,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688453578540,22.117,19.126,19.121,22.121]
["bitfinex","SOLUSD",1688453578740,22.118,19.124,19.121,22.121]
["bitfinex","SOLUSD",1688453578959,22.118,19.125,19.121,22.121]
["bitfinex","SOLUSD",1688453579153,22.118,19.125,19.117,56.962]
["bitfinex","SOLUSD",1688453579351,75.0,19.124,19.114,56.971]
["bitfinex","SOLUSD",1688453579549,22.122,19.121,19.117,22.126]
["bitfinex","SOLUSD",1688453579754,22.122,19.121,19.116,22.127]
["bitfinex","SOLUSD",1688453583948,22.122,19.121,19.111,93.056]
["bitfinex","SOLUSD",1688453584271,55.0,19.12,19.111,93.056]
["bitfinex","SOLUSD",1688453584444,22.126,19.118,19.111,115.189]
["bitfinex","SOLUSD",1688453584768,55.0,19.117,19.111,115.189]
["bitfinex","SOLUSD",1688453585064,22.128,19.116,19.111,115.189]
["bitfinex","SOLUSD",1688453585260,22.128,19.116,19.111,22.133]
["bitfinex","SOLUSD",1688453585762,55.0,19.117,19.111,22.133]
["bitfinex","SOLUSD",1688453586063,22.128,19.116,19.111,22.133]
["bitfinex","SOLUSD",1688453586651,79.095,19.116,19.102,57.008]
["bitfinex","SOLUSD",1688453586849,22.132,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688453587062,55.0,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688453587466,22.135,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688453588054,22.135,19.11,19.104,22.14]
["bitfinex","SOLUSD",1688453589668,22.137,19.108,19.103,22.142]
["bitfinex","SOLUSD",1688453590865,55.0,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688453591062,22.14,19.106,19.101,22.144]
["bitfinex","SOLUSD",1688453594155,55.0,19.113,19.101,22.144]
["bitfinex","SOLUSD",1688453594467,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688453594667,55.0,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688453595071,77.137,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688453597563,55.0,19.113,19.101,22.144]
["bitfinex","SOLUSD",1688453597880,56.962,19.118,19.101,22.144]
["bitfinex","SOLUSD",1688453598069,136.324,19.12,19.101,22.144]
["bitfinex","SOLUSD",1688453598070,32.4,19.12,19.101,22.144]
["bitfinex","SOLUSD",1688453598269,8.82779499,19.121,19.1,89.345]
["bitfinex","SOLUSD",1688453598270,56.97,19.116,19.106,183.133]
["bitfinex","SOLUSD",1688453598574,8.82779499,19.126,19.11,32.51]
["bitfinex","SOLUSD",1688453598875,22.113,19.129,19.114,183.05]
["bitfinex","SOLUSD",1688453599058,22.113,19.129,19.119,79.082]
["bitfinex","SOLUSD",1688453599470,22.113,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688453600468,55.0,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688453600669,22.117,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688453600968,55.0,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688453603862,77.118,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688453605581,55.0,19.125,19.118,22.125]
["bitfinex","SOLUSD",1688453607780,77.116,19.126,19.118,22.125]
["bitfinex","SOLUSD",1688453607964,56.923,19.131,19.118,22.125]
["bitfinex","SOLUSD",1688453608382,56.964,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688453609686,79.079,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688453610073,55.0,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688453610277,77.115,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688453615086,55.0,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688453617566,56.964,19.128,19.118,22.125]
["bitfinex","SOLUSD",1688453617773,22.112,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688453618081,77.113,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688453628096,56.964,19.13,19.118,22.125]
["bitfinex","SOLUSD",1688453628298,56.904,19.138,19.12,32.33]
["bitfinex","SOLUSD",1688453628494,22.107,19.135,19.125,79.056]
["bitfinex","SOLUSD",1688453629487,56.904,19.135,19.125,79.056]
["bitfinex","SOLUSD",1688453629695,22.106,19.136,19.125,79.056]
["bitfinex","SOLUSD",1688453630990,55.0,19.135,19.125,79.056]
["bitfinex","SOLUSD",1688453631194,77.106,19.135,19.125,79.056]
["bitfinex","SOLUSD",1688453634391,55.0,19.135,19.125,79.056]
["bitfinex","SOLUSD",1688453634802,55.0,19.136,19.125,79.056]
["bitfinex","SOLUSD",1688453639919,77.105,19.136,19.125,79.056]
["bitfinex","SOLUSD",1688453649811,55.0,19.136,19.125,79.056]
["bitfinex","SOLUSD",1688453650013,77.104,19.136,19.125,79.056]
["bitfinex","SOLUSD",1688453650512,55.0,19.136,19.125,79.056]
["bitfinex","SOLUSD",1688453650708,77.104,19.137,19.125,79.056]
["bitfinex","SOLUSD",1688453650909,272.31059955,19.18,19.125,79.056]
["bitfinex","SOLUSD",1688453650910,65.71779499,19.143,19.125,79.056]
["bitfinex","SOLUSD",1688453651111,22.102,19.139,19.125,79.056]
["bitfinex","SOLUSD",1688453651916,22.102,19.139,19.125,176.0908]
["bitfinex","SOLUSD",1688453652309,55.0,19.138,19.125,176.0908]
["bitfinex","SOLUSD",1688453653001,55.0,19.139,19.125,176.0908]
["bitfinex","SOLUSD",1688453653208,12.10208,19.142,19.13,32.51]
["bitfinex","SOLUSD",1688453653420,12.10208,19.142,19.133,182.873]
["bitfinex","SOLUSD",1688453653621,22.098,19.142,19.133,182.873]
["bitfinex","SOLUSD",1688453654326,22.095,19.145,19.133,182.873]
["bitfinex","SOLUSD",1688453654634,22.093,19.147,19.133,182.873]
["bitfinex","SOLUSD",1688453654921,22.092,19.148,19.134,115.7079]
["bitfinex","SOLUSD",1688453655119,22.092,19.148,19.138,182.826]
["bitfinex","SOLUSD",1688453655320,56.857,19.153,19.138,182.826]
["bitfinex","SOLUSD",1688453655509,54.641,19.148,19.138,182.826]
["bitfinex","SOLUSD",1688453656525,55.0,19.147,19.138,182.826]
["bitfinex","SOLUSD",1688453656820,22.094,19.146,19.138,182.826]
["bitfinex","SOLUSD",1688453657318,22.094,19.146,19.138,79.003]
["bitfinex","SOLUSD",1688453660811,77.093,19.147,19.138,79.003]
["bitfinex","SOLUSD",1688453662120,20.91834499,19.153,19.138,182.827]
["bitfinex","SOLUSD",1688453662315,20.91834499,19.153,19.143,22.095]
["bitfinex","SOLUSD",1688453662504,12.09055,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688453662708,22.092,19.147,19.142,22.096]
["bitfinex","SOLUSD",1688453663119,22.092,19.147,19.138,56.901]
["bitfinex","SOLUSD",1688453663525,55.0,19.146,19.138,56.901]
["bitfinex","SOLUSD",1688453663725,55.0,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688453663914,77.093,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688453664526,55.0,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688453664927,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688453665127,77.088,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688453670239,55.0,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688453670420,77.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688453673930,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688453675336,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688453675538,55.0,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688453675726,77.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688453676232,55.0,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688453676821,55.0,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688453677027,77.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688453679542,55.0,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688453679740,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688453681240,56.857,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688453681452,22.084,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688453682243,22.088,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688453682445,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688453683138,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688453694959,111.854,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688453695269,22.085,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688453696057,56.845,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688453696258,55.0,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688453696647,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453697660,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688453702556,55.0,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453702760,22.085,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688453702958,55.0,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688453703160,77.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688453703564,55.0,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688453704359,77.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688453704563,55.0,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688453705284,56.879,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688453705565,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688453705760,55.0,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453707681,55.0,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688453707855,65.66102695,19.163,19.148,22.09]
["bitfinex","SOLUSD",1688453708165,66.17501,19.163,19.148,22.09]
["bitfinex","SOLUSD",1688453708747,22.078,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688453709570,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688453709750,77.079,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688453712368,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688453713471,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688453713774,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688453713972,55.0,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453715875,22.081,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688453716059,55.0,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453718771,77.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453722367,55.0,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453722980,77.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453724279,55.0,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688453725481,55.0,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688453725779,77.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688453729174,55.0,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688453729478,55.0,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688453729684,54.568,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688453731078,77.078,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688453732679,86.43898,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688453735882,31.43898,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688453736969,55.0,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688453737268,31.43898,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688453737269,31.43998,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688453737474,22.079,19.159,19.15,32.49]
["bitfinex","SOLUSD",1688453737677,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688453738590,55.0,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688453738778,22.08,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688453738971,55.0,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688453739171,55.0,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688453740688,22.08,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688453741689,22.08,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688453741874,55.0,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688453742587,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688453744785,56.875,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688453744980,22.073,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688453745182,22.072,19.165,19.152,22.085]
["bitfinex","SOLUSD",1688453745383,20.0,19.164,19.153,55.0]
["bitfinex","SOLUSD",1688453745578,20.0,19.164,19.156,78.929]
["bitfinex","SOLUSD",1688453746173,42.072,19.164,19.156,78.929]
["bitfinex","SOLUSD",1688453748380,22.072,19.164,19.156,78.929]
["bitfinex","SOLUSD",1688453748581,113.63,19.168,19.156,78.929]
["bitfinex","SOLUSD",1688453748787,22.072,19.165,19.156,78.929]
["bitfinex","SOLUSD",1688453749996,22.071,19.166,19.156,78.929]
["bitfinex","SOLUSD",1688453751081,55.0,19.167,19.156,78.929]
["bitfinex","SOLUSD",1688453752601,22.07,19.166,19.156,78.929]
["bitfinex","SOLUSD",1688453752781,55.0,19.165,19.156,78.929]
["bitfinex","SOLUSD",1688453752982,77.072,19.165,19.156,78.929]
["bitfinex","SOLUSD",1688453753605,77.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688453755089,77.072,19.165,19.15,32.49]
["bitfinex","SOLUSD",1688453755090,85.90302695,19.165,19.15,32.49]
["bitfinex","SOLUSD",1688453755403,32.44,19.16,19.151,56.862]
["bitfinex","SOLUSD",1688453755581,22.08,19.158,19.154,22.083]
["bitfinex","SOLUSD",1688453755783,22.08,19.158,19.148,103.766]
["bitfinex","SOLUSD",1688453756093,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688453756596,22.082,19.156,19.153,22.084]
["bitfinex","SOLUSD",1688453756984,22.082,19.156,19.149,56.869]
["bitfinex","SOLUSD",1688453756985,22.082,19.156,19.152,22.085]
["bitfinex","SOLUSD",1688453757491,55.0,19.155,19.15,22.088]
["bitfinex","SOLUSD",1688453757678,22.084,19.154,19.15,22.088]
["bitfinex","SOLUSD",1688453758285,22.083,19.155,19.15,22.088]
["bitfinex","SOLUSD",1688453758902,32.44,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688453759086,9.34501,19.164,19.15,111.444]
["bitfinex","SOLUSD",1688453759283,32.44,19.17,19.154,182.668]
["bitfinex","SOLUSD",1688453759478,22.067,19.169,19.159,182.623]
["bitfinex","SOLUSD",1688453759683,22.066,19.17,19.16,32.49]
["bitfinex","SOLUSD",1688453759901,78.872,19.17,19.16,32.49]
["bitfinex","SOLUSD",1688453760104,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688453760788,22.062,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688453761089,56.78,19.179,19.163,32.91019922]
["bitfinex","SOLUSD",1688453761289,22.061,19.174,19.163,32.91019922]
["bitfinex","SOLUSD",1688453762493,55.0,19.173,19.163,32.91019922]
["bitfinex","SOLUSD",1688453762695,22.063,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688453764200,77.063,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688453765391,22.063,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688453765587,56.783,19.179,19.164,20.0]
["bitfinex","SOLUSD",1688453765796,22.059,19.176,19.171,22.064]
["bitfinex","SOLUSD",1688453765989,56.79,19.18,19.171,22.064]
["bitfinex","SOLUSD",1688453766194,22.05,19.184,19.171,125.71]
["bitfinex","SOLUSD",1688453766389,56.751,19.189,19.172,65.83719922]
["bitfinex","SOLUSD",1688453766595,22.049,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688453767491,55.0,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688453767785,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688453767991,55.0,19.181,19.169,56.807]
["bitfinex","SOLUSD",1688453768303,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688453768500,55.0,19.177,19.171,22.064]
["bitfinex","SOLUSD",1688453768701,22.059,19.176,19.165,99.8223]
["bitfinex","SOLUSD",1688453768905,55.0,19.175,19.169,22.065]
["bitfinex","SOLUSD",1688453769208,22.062,19.174,19.169,22.065]
["bitfinex","SOLUSD",1688453769500,55.0,19.175,19.169,22.065]
["bitfinex","SOLUSD",1688453769501,22.06,19.175,19.169,22.065]
["bitfinex","SOLUSD",1688453771395,22.059,19.176,19.169,22.065]
["bitfinex","SOLUSD",1688453775404,22.058,19.177,19.169,78.875]
["bitfinex","SOLUSD",1688453778604,55.0,19.176,19.169,22.065]
["bitfinex","SOLUSD",1688453778809,22.061,19.174,19.165,99.8223]
["bitfinex","SOLUSD",1688453779105,78.869,19.171,19.165,99.8223]
["bitfinex","SOLUSD",1688453779293,78.869,19.171,19.159,56.839]
["bitfinex","SOLUSD",1688453779495,55.0,19.17,19.159,56.839]
["bitfinex","SOLUSD",1688453779701,22.069,19.167,19.163,22.073]
["bitfinex","SOLUSD",1688453780004,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688453780194,22.069,19.167,19.157,56.845]
["bitfinex","SOLUSD",1688453780195,22.069,19.167,19.16,22.077]
["bitfinex","SOLUSD",1688453780389,22.072,19.165,19.16,22.077]
["bitfinex","SOLUSD",1688453780593,22.074,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688453781095,22.074,19.163,19.151,99.3248]
["bitfinex","SOLUSD",1688453781096,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688453783412,56.825,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688453783413,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688453783616,56.825,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688453783617,22.07,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688453783804,56.805,19.171,19.156,22.081]
["bitfinex","SOLUSD",1688453783995,22.069,19.168,19.156,22.081]
["bitfinex","SOLUSD",1688453787312,22.069,19.168,19.157,55.0]
["bitfinex","SOLUSD",1688453787507,22.069,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688453788615,22.066,19.17,19.16,22.076]
["bitfinex","SOLUSD",1688453788822,56.793,19.175,19.16,22.076]
["bitfinex","SOLUSD",1688453789115,22.065,19.171,19.16,22.076]
["bitfinex","SOLUSD",1688453789325,8.83102695,19.178,19.16,22.076]
["bitfinex","SOLUSD",1688453789518,22.064,19.171,19.16,22.076]
["bitfinex","SOLUSD",1688453789694,22.064,19.172,19.16,22.076]
["bitfinex","SOLUSD",1688453789893,22.064,19.172,19.165,78.892]
["bitfinex","SOLUSD",1688453790101,22.063,19.173,19.165,78.892]
["bitfinex","SOLUSD",1688453790502,56.789,19.177,19.165,78.892]
["bitfinex","SOLUSD",1688453790703,103.595,19.181,19.165,78.892]
["bitfinex","SOLUSD",1688453790704,22.059,19.176,19.165,78.892]
["bitfinex","SOLUSD",1688453791002,22.059,19.176,19.162,10.83719922]
["bitfinex","SOLUSD",1688453791003,22.059,19.176,19.169,78.876]
["bitfinex","SOLUSD",1688453791202,22.058,19.177,19.169,78.876]
["bitfinex","SOLUSD",1688453791404,56.771,19.182,19.169,78.876]
["bitfinex","SOLUSD",1688453791824,22.054,19.18,19.169,78.876]
["bitfinex","SOLUSD",1688453792319,22.054,19.181,19.169,78.876]
["bitfinex","SOLUSD",1688453793501,22.052,19.182,19.169,78.876]
["bitfinex","SOLUSD",1688453793697,78.815,19.183,19.17,32.43]
["bitfinex","SOLUSD",1688453793903,56.757,19.187,19.173,182.486]
["bitfinex","SOLUSD",1688453794103,20.0,19.186,19.173,182.486]
["bitfinex","SOLUSD",1688453794708,22.051,19.183,19.173,182.486]
["bitfinex","SOLUSD",1688453795423,22.051,19.183,19.173,78.856]
["bitfinex","SOLUSD",1688453795601,22.051,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688453796616,55.0,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688453796817,22.055,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688453798902,123.568,19.186,19.173,22.061]
["bitfinex","SOLUSD",1688453799098,55.0,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688453799319,20.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688453799503,55.0,19.183,19.173,22.061]
["bitfinex","SOLUSD",1688453799703,22.054,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688453800238,78.831,19.18,19.166,56.819]
["bitfinex","SOLUSD",1688453800533,78.831,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688453800534,22.057,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688453809028,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688453809227,22.057,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688453809731,55.0,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688453810022,22.053,19.182,19.172,32.89919922]
["bitfinex","SOLUSD",1688453810330,22.053,19.182,19.173,10.83719922]
["bitfinex","SOLUSD",1688453810540,22.053,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688453812030,56.766,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688453812215,55.0,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688453813817,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688453816221,22.052,19.182,19.175,32.89619922]
["bitfinex","SOLUSD",1688453816425,56.766,19.185,19.175,32.89619922]
["bitfinex","SOLUSD",1688453817833,22.052,19.182,19.175,32.89619922]
["bitfinex","SOLUSD",1688453820943,56.766,19.186,19.176,65.83719922]
["bitfinex","SOLUSD",1688453821124,56.766,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688453821436,22.047,19.187,19.179,78.835]
["bitfinex","SOLUSD",1688453824426,55.0,19.186,19.179,78.835]
["bitfinex","SOLUSD",1688453824734,77.047,19.186,19.179,78.835]
["bitfinex","SOLUSD",1688453825029,55.0,19.186,19.179,78.835]
["bitfinex","SOLUSD",1688453826541,55.0,19.187,19.179,78.835]
["bitfinex","SOLUSD",1688453827238,55.0,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688453827239,77.046,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688453827825,20.0,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688453828032,22.049,19.184,19.174,25.63387905]
["bitfinex","SOLUSD",1688453828432,55.0,19.183,19.172,56.798]
["bitfinex","SOLUSD",1688453828625,22.054,19.18,19.176,22.058]
["bitfinex","SOLUSD",1688453828835,55.0,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688453829027,55.0,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688453829753,22.054,19.18,19.176,22.058]
["bitfinex","SOLUSD",1688453831541,22.054,19.18,19.175,22.059]
["bitfinex","SOLUSD",1688453832633,22.054,19.18,19.17,56.807]
["bitfinex","SOLUSD",1688453832837,55.0,19.179,19.17,56.807]
["bitfinex","SOLUSD",1688453833076,22.058,19.177,19.173,22.061]
["bitfinex","SOLUSD",1688453833856,56.774,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688453834155,22.057,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688453834853,22.056,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688453838359,22.058,19.177,19.17,25.44817854]
["bitfinex","SOLUSD",1688453838659,22.06,19.175,19.171,22.063]
["bitfinex","SOLUSD",1688453839654,55.0,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688453839840,77.059,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688453841542,55.0,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688453841742,22.058,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688453841954,55.0,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688453845057,103.582,19.183,19.171,22.063]
["bitfinex","SOLUSD",1688453845266,56.772,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688453845460,55.0,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688453847759,22.054,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688453847960,55.0,19.179,19.171,22.063]
["bitfinex","SOLUSD",1688453848159,22.058,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688453848356,55.0,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688453848565,77.058,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688453849445,22.058,19.177,19.171,47.84472328]
["bitfinex","SOLUSD",1688453849649,22.056,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688453849855,55.0,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688453850654,77.058,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688453851244,77.058,19.177,19.167,25.67456125]
["bitfinex","SOLUSD",1688453851450,77.058,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688453852164,55.0,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688453852376,160.343,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688453852377,56.765,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688453853568,55.0,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688453853764,22.053,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688453853964,55.0,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688453854372,77.054,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688453864678,56.769,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688453865764,22.054,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688453868480,56.765,19.184,19.17,22.065]
["bitfinex","SOLUSD",1688453868783,22.051,19.183,19.17,54.375]
["bitfinex","SOLUSD",1688453868981,22.051,19.183,19.174,78.853]
["bitfinex","SOLUSD",1688453870775,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688453870973,22.055,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688453871289,22.057,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688453871978,52.09,19.198,19.172,22.062]
["bitfinex","SOLUSD",1688453872188,22.054,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688453872476,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688453874992,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688453875170,55.0,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688453875485,9.38487,19.185,19.173,55.0]
["bitfinex","SOLUSD",1688453875782,42.049,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688453877089,55.0,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688453877274,22.054,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688453879991,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688453881103,22.051,19.183,19.173,55.0]
["bitfinex","SOLUSD",1688453881296,9.38487,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688453881799,9.38487,19.185,19.176,32.89519922]
["bitfinex","SOLUSD",1688453882897,9.38487,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688453883094,9.38487,19.185,19.177,65.83719922]
["bitfinex","SOLUSD",1688453883289,9.38487,19.185,19.179,78.833]
["bitfinex","SOLUSD",1688453884496,22.046,19.188,19.179,78.833]
["bitfinex","SOLUSD",1688453889695,19.546,19.188,19.179,78.833]
["bitfinex","SOLUSD",1688453890605,22.044,19.189,19.179,78.833]
["bitfinex","SOLUSD",1688453891204,56.742,19.193,19.179,78.833]
["bitfinex","SOLUSD",1688453891406,162.0,19.21,19.18,87.37]
["bitfinex","SOLUSD",1688453891585,103.488,19.201,19.187,22.045]
["bitfinex","SOLUSD",1688453891786,22.039,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688453892290,312.0,19.223,19.187,22.045]
["bitfinex","SOLUSD",1688453892291,22.038,19.195,19.187,78.802]
["bitfinex","SOLUSD",1688453892502,42.038,19.194,19.187,78.802]
["bitfinex","SOLUSD",1688453892800,42.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688453892995,42.038,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688453893389,42.038,19.194,19.181,160.362]
["bitfinex","SOLUSD",1688453893597,55.0,19.193,19.181,56.773]
["bitfinex","SOLUSD",1688453893795,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688453895502,55.0,19.189,19.178,56.782]
["bitfinex","SOLUSD",1688453895801,8.83108183,19.191,19.179,22.055]
["bitfinex","SOLUSD",1688453895984,22.044,19.189,19.179,78.835]
["bitfinex","SOLUSD",1688453896186,78.791,19.193,19.179,78.835]
["bitfinex","SOLUSD",1688453896387,26.42679977,19.206,19.184,182.388]
["bitfinex","SOLUSD",1688453896585,26.42679977,19.206,19.191,78.786]
["bitfinex","SOLUSD",1688453896586,22.032,19.199,19.191,78.786]
["bitfinex","SOLUSD",1688453901314,22.031,19.2,19.191,78.786]
["bitfinex","SOLUSD",1688453901807,88.7827,19.205,19.191,89.62319922]
["bitfinex","SOLUSD",1688453902811,22.029,19.202,19.191,89.62319922]
["bitfinex","SOLUSD",1688453905812,12.0787,19.205,19.191,89.62319922]
["bitfinex","SOLUSD",1688453906121,22.028,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688453906613,22.028,19.203,19.195,78.769]
["bitfinex","SOLUSD",1688453906806,12.0787,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688453907007,12.0787,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688453908518,22.024,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688453913113,56.726,19.212,19.198,22.032]
["bitfinex","SOLUSD",1688453913312,22.021,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688453919318,22.021,19.209,19.199,55.0]
["bitfinex","SOLUSD",1688453919617,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688453920221,78.713,19.209,19.196,160.236]
["bitfinex","SOLUSD",1688453920535,78.713,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688453922431,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688453923155,55.0,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688453923433,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688453925037,22.022,19.209,19.201,78.744]
["bitfinex","SOLUSD",1688453927923,78.711,19.212,19.201,78.744]
["bitfinex","SOLUSD",1688453928125,55.0,19.211,19.201,78.744]
["bitfinex","SOLUSD",1688453928843,22.021,19.209,19.201,78.744]
["bitfinex","SOLUSD",1688453929339,22.02,19.21,19.201,78.744]
["bitfinex","SOLUSD",1688453929536,22.021,19.209,19.201,78.744]
["bitfinex","SOLUSD",1688453932952,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688453933244,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688453934031,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688453936350,55.0,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688453936549,22.025,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688453936845,56.692,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688453937749,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688453938443,56.685,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688453938745,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688453944848,54.33,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688453952453,22.019,19.211,19.201,78.744]
["bitfinex","SOLUSD",1688453956651,22.019,19.211,19.201,78.64139867]
["bitfinex","SOLUSD",1688453960452,22.019,19.211,19.201,21.92639867]
["bitfinex","SOLUSD",1688453962370,22.019,19.211,19.201,78.64139867]
["bitfinex","SOLUSD",1688453966468,22.018,19.212,19.202,55.0]
["bitfinex","SOLUSD",1688453966663,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688453975586,19.518,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688453982188,19.518,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688453998500,19.518,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688453998687,19.518,19.212,19.2,32.06]
["bitfinex","SOLUSD",1688453999201,19.518,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688454002486,19.518,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688454004304,19.518,19.212,19.199,22.032]
["bitfinex","SOLUSD",1688454004487,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688454004683,22.023,19.207,19.2,22.031]
["bitfinex","SOLUSD",1688454005003,22.023,19.207,19.2,54.091]
["bitfinex","SOLUSD",1688454007285,22.021,19.209,19.2,54.091]
["bitfinex","SOLUSD",1688454007491,22.021,19.209,19.201,55.0]
["bitfinex","SOLUSD",1688454007806,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688454011199,56.663,19.219,19.203,22.027]
["bitfinex","SOLUSD",1688454011504,103.373,19.222,19.209,22.02]
["bitfinex","SOLUSD",1688454011505,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688454011899,22.01,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688454012094,22.008,19.22,19.212,78.7]
["bitfinex","SOLUSD",1688454012301,56.651,19.223,19.212,78.7]
["bitfinex","SOLUSD",1688454013310,55.0,19.222,19.212,78.7]
["bitfinex","SOLUSD",1688454013812,22.01,19.219,19.212,78.7]
["bitfinex","SOLUSD",1688454013995,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688454015394,22.013,19.216,19.211,22.017]
["bitfinex","SOLUSD",1688454017110,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688454024900,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688454025101,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688454025421,22.018,19.212,19.202,56.712]
["bitfinex","SOLUSD",1688454025623,22.018,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688454025826,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688454030424,22.017,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688454030605,22.017,19.213,19.204,32.86219922]
["bitfinex","SOLUSD",1688454031428,22.015,19.214,19.204,32.86219922]
["bitfinex","SOLUSD",1688454031606,22.016,19.213,19.204,32.86219922]
["bitfinex","SOLUSD",1688454032021,22.016,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688454051526,56.671,19.217,19.205,55.0]
["bitfinex","SOLUSD",1688454051729,192.168,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688454051730,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688454052416,56.662,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688454052617,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688454056418,192.331,19.223,19.212,22.017]
["bitfinex","SOLUSD",1688454056629,160.021,19.223,19.212,22.017]
["bitfinex","SOLUSD",1688454057227,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688454057453,22.01,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688454058218,22.01,19.219,19.207,56.695]
["bitfinex","SOLUSD",1688454059819,22.01,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688454063036,22.01,19.219,19.205,103.458]
["bitfinex","SOLUSD",1688454063252,22.015,19.214,19.203,26.42124235]
["bitfinex","SOLUSD",1688454063423,22.015,19.214,19.2,97.22648208]
["bitfinex","SOLUSD",1688454063424,22.02,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688454063625,22.02,19.21,19.201,56.712]
["bitfinex","SOLUSD",1688454063824,22.02,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688454067543,78.709,19.21,19.198,108.813]
["bitfinex","SOLUSD",1688454067742,78.709,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688454068143,78.709,19.21,19.198,56.723]
["bitfinex","SOLUSD",1688454068342,78.709,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688454072529,55.0,19.209,19.196,56.73]
["bitfinex","SOLUSD",1688454072739,78.725,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688454073636,78.725,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688454073832,55.0,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688454074031,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688454075840,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688454076145,22.028,19.203,19.192,52.09]
["bitfinex","SOLUSD",1688454076449,78.759,19.198,19.189,22.042]
["bitfinex","SOLUSD",1688454076628,78.759,19.198,19.187,56.755]
["bitfinex","SOLUSD",1688454076629,78.759,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688454079844,22.034,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688454080042,22.034,19.198,19.19,78.79]
["bitfinex","SOLUSD",1688454080249,56.706,19.205,19.19,111.1]
["bitfinex","SOLUSD",1688454080554,32.11,19.21,19.191,10.83719922]
["bitfinex","SOLUSD",1688454080555,22.028,19.203,19.191,10.83719922]
["bitfinex","SOLUSD",1688454080734,42.027,19.204,19.194,78.771]
["bitfinex","SOLUSD",1688454081557,42.027,19.204,19.194,89.60819922]
["bitfinex","SOLUSD",1688454082650,42.027,19.204,19.194,78.771]
["bitfinex","SOLUSD",1688454083356,42.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688454089159,42.027,19.204,19.194,78.773]
["bitfinex","SOLUSD",1688454091058,42.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688454095361,42.027,19.204,19.186,103.562]
["bitfinex","SOLUSD",1688454095664,182.25,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688454096046,22.036,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688454103770,22.035,19.197,19.188,78.798]
["bitfinex","SOLUSD",1688454104072,22.033,19.199,19.188,89.63519922]
["bitfinex","SOLUSD",1688454105180,22.031,19.2,19.19,32.33]
["bitfinex","SOLUSD",1688454105387,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688454110574,78.749,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688454110981,78.749,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688454111171,78.749,19.2,19.186,67.59619922]
["bitfinex","SOLUSD",1688454111380,22.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688454113260,178.469,19.204,19.19,22.041]
["bitfinex","SOLUSD",1688454113457,56.712,19.202,19.19,22.041]
["bitfinex","SOLUSD",1688454114683,22.033,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688454120776,22.033,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688454130500,55.0,19.197,19.17,161.34]
["bitfinex","SOLUSD",1688454130802,78.783,19.192,19.181,22.051]
["bitfinex","SOLUSD",1688454130978,32.33,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688454131176,32.33,19.19,19.172,56.798]
["bitfinex","SOLUSD",1688454131381,182.384,19.185,19.166,148.70293881]
["bitfinex","SOLUSD",1688454131583,75.0,19.184,19.172,22.062]
["bitfinex","SOLUSD",1688454131784,22.053,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688454132299,22.053,19.181,19.171,22.063]
["bitfinex","SOLUSD",1688454132594,22.053,19.181,19.165,103.676]
["bitfinex","SOLUSD",1688454132595,55.0,19.18,19.165,56.819]
["bitfinex","SOLUSD",1688454132779,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688454134294,103.585,19.183,19.17,22.065]
["bitfinex","SOLUSD",1688454134488,111.771,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688454134875,22.056,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688454140198,22.061,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688454146296,56.788,19.183,19.169,22.066]
["bitfinex","SOLUSD",1688454146500,58.22398876,19.19,19.17,55.0]
["bitfinex","SOLUSD",1688454146501,56.762,19.186,19.17,55.0]
["bitfinex","SOLUSD",1688454146691,22.052,19.182,19.174,22.06]
["bitfinex","SOLUSD",1688454147087,22.049,19.185,19.174,32.89719922]
["bitfinex","SOLUSD",1688454147386,56.75,19.19,19.178,78.839]
["bitfinex","SOLUSD",1688454147579,22.046,19.187,19.178,78.839]
["bitfinex","SOLUSD",1688454147780,22.052,19.191,19.178,89.67619922]
["bitfinex","SOLUSD",1688454147981,22.043,19.19,19.179,65.83719922]
["bitfinex","SOLUSD",1688454148382,22.043,19.19,19.182,78.822]
["bitfinex","SOLUSD",1688454148699,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688454152300,260.73575838,19.224,19.182,22.051]
["bitfinex","SOLUSD",1688454152301,22.039,19.194,19.183,55.0]
["bitfinex","SOLUSD",1688454152501,22.039,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688454152797,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688454154489,56.725,19.198,19.186,22.046]
["bitfinex","SOLUSD",1688454154688,20.0,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688454155300,22.038,19.194,19.186,21.546]
["bitfinex","SOLUSD",1688454155488,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688454155684,78.774,19.194,19.18,88.807]
["bitfinex","SOLUSD",1688454155884,78.774,19.194,19.18,56.777]
["bitfinex","SOLUSD",1688454156086,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688454170519,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688454170712,22.043,19.19,19.179,56.78]
["bitfinex","SOLUSD",1688454171215,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688454173398,55.0,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688454173612,22.041,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688454174598,56.738,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688454174797,56.738,19.194,19.182,32.88819922]
["bitfinex","SOLUSD",1688454174798,22.039,19.194,19.182,32.88819922]
["bitfinex","SOLUSD",1688454175106,22.039,19.194,19.186,78.805]
["bitfinex","SOLUSD",1688454175895,22.035,19.197,19.186,89.64219922]
["bitfinex","SOLUSD",1688454176094,22.035,19.197,19.184,103.573]
["bitfinex","SOLUSD",1688454176095,22.035,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688454176816,56.718,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688454177913,22.035,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688454178604,56.712,19.203,19.192,22.04]
["bitfinex","SOLUSD",1688454178920,22.034,19.198,19.192,22.04]
["bitfinex","SOLUSD",1688454181115,111.712,19.203,19.192,22.04]
["bitfinex","SOLUSD",1688454181325,56.704,19.205,19.192,22.04]
["bitfinex","SOLUSD",1688454181497,20.0,19.204,19.192,22.04]
["bitfinex","SOLUSD",1688454182315,56.704,19.205,19.192,22.04]
["bitfinex","SOLUSD",1688454182516,22.029,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688454183618,22.029,19.202,19.19,32.11]
["bitfinex","SOLUSD",1688454183812,22.029,19.202,19.182,56.769]
["bitfinex","SOLUSD",1688454184003,22.029,19.202,19.183,20.0]
["bitfinex","SOLUSD",1688454184209,22.029,19.202,19.186,22.046]
["bitfinex","SOLUSD",1688454184923,55.0,19.201,19.186,22.046]
["bitfinex","SOLUSD",1688454185233,78.762,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688454186428,111.76,19.201,19.183,20.0]
["bitfinex","SOLUSD",1688454186635,78.762,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688454187121,55.0,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688454187333,22.039,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688454188005,55.0,19.192,19.18,56.777]
["bitfinex","SOLUSD",1688454188209,55.0,19.192,19.179,114.43619922]
["bitfinex","SOLUSD",1688454188210,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688454199320,22.042,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688454199632,22.041,19.192,19.183,32.88619922]
["bitfinex","SOLUSD",1688454202243,22.041,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688454205332,103.498,19.199,19.183,32.88619922]
["bitfinex","SOLUSD",1688454205533,22.038,19.194,19.184,85.83719922]
["bitfinex","SOLUSD",1688454205731,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688454205938,56.724,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688454206235,22.038,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688454210026,22.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688454211622,55.0,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688454211831,22.039,19.193,19.188,22.044]
["bitfinex","SOLUSD",1688454213932,22.039,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688454214243,56.727,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688454214244,22.035,19.197,19.188,78.798]
["bitfinex","SOLUSD",1688454219349,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688454219643,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688454222545,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688454222845,22.032,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688454224440,22.031,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688454224643,22.031,19.2,19.192,78.781]
["bitfinex","SOLUSD",1688454224843,22.031,19.201,19.192,78.781]
["bitfinex","SOLUSD",1688454228037,22.031,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688454231961,22.034,19.198,19.192,22.04]
["bitfinex","SOLUSD",1688454232135,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688454237941,55.0,19.197,19.189,22.042]
["bitfinex","SOLUSD",1688454238141,22.037,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688454243051,56.759,19.199,19.189,22.042]
["bitfinex","SOLUSD",1688454243256,22.034,19.198,19.189,78.793]
["bitfinex","SOLUSD",1688454246933,22.034,19.198,19.189,22.042]
["bitfinex","SOLUSD",1688454247138,22.037,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688454250957,75.0,19.194,19.175,45.03493881]
["bitfinex","SOLUSD",1688454251142,22.044,19.189,19.184,22.048]
["bitfinex","SOLUSD",1688454251461,22.044,19.189,19.183,22.049]
["bitfinex","SOLUSD",1688454253744,22.044,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688454255770,22.044,19.189,19.179,10.83719922]
["bitfinex","SOLUSD",1688454255952,78.795,19.189,19.179,32.89119922]
["bitfinex","SOLUSD",1688454256147,78.795,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688454257960,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688454259658,22.048,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688454259864,22.048,19.186,19.17,160.452]
["bitfinex","SOLUSD",1688454259865,75.0,19.185,19.17,160.452]
["bitfinex","SOLUSD",1688454260164,75.0,19.185,19.17,56.804]
["bitfinex","SOLUSD",1688454260165,22.053,19.181,19.17,56.804]
["bitfinex","SOLUSD",1688454260367,22.056,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688454262155,78.839,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688454262346,78.839,19.178,19.167,10.83719922]
["bitfinex","SOLUSD",1688454263371,78.839,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688454265464,78.839,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688454265655,55.0,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688454265849,55.0,19.177,19.164,20.0]
["bitfinex","SOLUSD",1688454265850,22.061,19.174,19.164,20.0]
["bitfinex","SOLUSD",1688454266065,22.061,19.174,19.165,42.071]
["bitfinex","SOLUSD",1688454272865,22.061,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688454273076,22.061,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688454273077,55.0,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688454273389,22.065,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688454275275,22.065,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688454275687,56.802,19.177,19.163,22.072]
["bitfinex","SOLUSD",1688454275892,22.063,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688454280380,22.063,19.172,19.162,22.073]
["bitfinex","SOLUSD",1688454281281,22.06,19.175,19.162,78.904]
["bitfinex","SOLUSD",1688454281495,22.06,19.175,19.163,20.0]
["bitfinex","SOLUSD",1688454281784,22.06,19.175,19.166,78.886]
["bitfinex","SOLUSD",1688454281975,22.059,19.176,19.169,22.066]
["bitfinex","SOLUSD",1688454282371,22.058,19.176,19.169,78.876]
["bitfinex","SOLUSD",1688454282586,22.058,19.177,19.169,78.876]
["bitfinex","SOLUSD",1688454282790,22.058,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688454287380,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688454288491,22.05,19.184,19.17,87.18]
["bitfinex","SOLUSD",1688454288679,22.05,19.184,19.174,182.483]
["bitfinex","SOLUSD",1688454288879,22.048,19.185,19.175,20.0]
["bitfinex","SOLUSD",1688454289079,103.535,19.192,19.178,22.055]
["bitfinex","SOLUSD",1688454289493,22.045,19.188,19.178,22.055]
["bitfinex","SOLUSD",1688454290386,22.045,19.188,19.177,22.056]
["bitfinex","SOLUSD",1688454290591,78.815,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688454290906,22.053,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688454291497,56.766,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688454291679,55.0,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688454292695,22.053,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688454293083,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688454293398,55.0,19.183,19.176,78.846]
["bitfinex","SOLUSD",1688454293981,77.051,19.183,19.176,78.846]
["bitfinex","SOLUSD",1688454297490,55.0,19.183,19.176,78.846]
["bitfinex","SOLUSD",1688454298302,77.051,19.183,19.176,78.846]
["bitfinex","SOLUSD",1688454299098,56.766,19.186,19.176,78.846]
["bitfinex","SOLUSD",1688454299403,55.0,19.185,19.176,78.846]
["bitfinex","SOLUSD",1688454300501,77.048,19.185,19.176,78.846]
["bitfinex","SOLUSD",1688454300689,55.0,19.185,19.176,78.846]
["bitfinex","SOLUSD",1688454302601,22.048,19.186,19.176,78.846]
["bitfinex","SOLUSD",1688454302788,56.751,19.19,19.176,78.846]
["bitfinex","SOLUSD",1688454302789,145.55561724,19.196,19.176,78.846]
["bitfinex","SOLUSD",1688454302992,22.043,19.19,19.176,78.846]
["bitfinex","SOLUSD",1688454303418,22.043,19.19,19.18,182.424]
["bitfinex","SOLUSD",1688454305807,22.043,19.19,19.18,78.828]
["bitfinex","SOLUSD",1688454306810,42.04161724,19.196,19.18,78.828]
["bitfinex","SOLUSD",1688454306994,20.0,19.195,19.181,55.0]
["bitfinex","SOLUSD",1688454307194,20.0,19.195,19.185,78.81]
["bitfinex","SOLUSD",1688454307195,22.04,19.193,19.185,78.81]
["bitfinex","SOLUSD",1688454309106,56.73,19.197,19.185,78.81]
["bitfinex","SOLUSD",1688454309414,22.037,19.195,19.185,78.81]
["bitfinex","SOLUSD",1688454311020,8.96160358,19.2,19.186,55.0]
["bitfinex","SOLUSD",1688454311197,103.462,19.205,19.19,22.042]
["bitfinex","SOLUSD",1688454311398,76.709,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688454311605,20.0,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688454311914,22.033,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688454312721,78.754,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688454313703,22.033,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688454315222,85.70960358,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688454315528,22.032,19.199,19.19,22.042]
["bitfinex","SOLUSD",1688454320933,55.0,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688454321126,22.036,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688454324219,55.0,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688454324421,77.033,19.199,19.19,78.79]
["bitfinex","SOLUSD",1688454325521,22.033,19.199,19.19,78.79]
["bitfinex","SOLUSD",1688454332418,54.372,19.2,19.19,78.79]
["bitfinex","SOLUSD",1688454332624,22.03,19.201,19.19,110.86]
["bitfinex","SOLUSD",1688454335427,22.03,19.201,19.19,111.12]
["bitfinex","SOLUSD",1688454337532,55.0,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688454337829,22.034,19.197,19.19,22.042]
["bitfinex","SOLUSD",1688454338622,22.033,19.198,19.19,54.372]
["bitfinex","SOLUSD",1688454338816,22.033,19.199,19.19,111.12]
["bitfinex","SOLUSD",1688454341116,180.186,19.204,19.19,111.12]
["bitfinex","SOLUSD",1688454341117,22.031,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688454341310,76.707,19.204,19.193,22.038]
["bitfinex","SOLUSD",1688454341513,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688454341709,20.0,19.204,19.193,22.038]
["bitfinex","SOLUSD",1688454341917,20.0,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688454342718,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688454348535,22.029,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688454353448,30.22941651,19.209,19.192,22.039]
["bitfinex","SOLUSD",1688454353637,55.0,19.208,19.192,22.039]
["bitfinex","SOLUSD",1688454353941,22.029,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688454357553,22.025,19.205,19.193,75.0]
["bitfinex","SOLUSD",1688454357848,22.025,19.206,19.197,78.759]
["bitfinex","SOLUSD",1688454358050,22.024,19.207,19.197,78.759]
["bitfinex","SOLUSD",1688454358346,89.019,19.21,19.197,78.759]
["bitfinex","SOLUSD",1688454358347,32.33,19.21,19.197,78.759]
["bitfinex","SOLUSD",1688454358543,56.685,19.212,19.198,55.0]
["bitfinex","SOLUSD",1688454358730,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688454359351,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688454360249,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688454360938,22.019,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688454368143,56.671,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688454368342,20.0,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688454369357,122.29760358,19.219,19.205,22.025]
["bitfinex","SOLUSD",1688454369555,56.657,19.221,19.206,55.0]
["bitfinex","SOLUSD",1688454369746,56.657,19.221,19.21,22.019]
["bitfinex","SOLUSD",1688454369943,22.011,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688454373554,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688454373751,55.0,19.224,19.21,22.019]
["bitfinex","SOLUSD",1688454373958,22.007,19.222,19.214,78.69]
["bitfinex","SOLUSD",1688454375758,22.004,19.224,19.214,78.69]
["bitfinex","SOLUSD",1688454376564,22.004,19.224,19.215,55.0]
["bitfinex","SOLUSD",1688454376743,22.004,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688454377558,22.004,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688454381559,22.003,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688454381868,22.003,19.225,19.217,55.0]
["bitfinex","SOLUSD",1688454382163,22.003,19.225,19.219,22.009]
["bitfinex","SOLUSD",1688454383364,22.002,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688454384759,83.31660814,19.232,19.219,22.009]
["bitfinex","SOLUSD",1688454384760,113.262,19.232,19.219,22.009]
["bitfinex","SOLUSD",1688454384960,55.0,19.231,19.219,22.009]
["bitfinex","SOLUSD",1688454385763,22.0,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688454387070,56.618,19.234,19.22,55.0]
["bitfinex","SOLUSD",1688454387256,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688454390470,21.995,19.232,19.225,55.0]
["bitfinex","SOLUSD",1688454390665,21.995,19.232,19.227,22.0]
["bitfinex","SOLUSD",1688454391279,21.995,19.232,19.225,22.001]
["bitfinex","SOLUSD",1688454393463,55.0,19.231,19.22,56.657]
["bitfinex","SOLUSD",1688454393771,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688454394772,56.622,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688454395277,56.614,19.236,19.223,22.004]
["bitfinex","SOLUSD",1688454395462,21.995,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688454396573,21.995,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688454399487,21.995,19.232,19.221,56.654]
["bitfinex","SOLUSD",1688454399778,21.995,19.232,19.223,22.003]
["bitfinex","SOLUSD",1688454402475,55.0,19.231,19.218,56.663]
["bitfinex","SOLUSD",1688454402779,22.0,19.228,19.218,56.663]
["bitfinex","SOLUSD",1688454403781,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688454409286,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688454422193,55.0,19.228,19.21,103.435]
["bitfinex","SOLUSD",1688454422374,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688454422989,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688454423293,22.005,19.223,19.21,103.435]
["bitfinex","SOLUSD",1688454423502,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688454423793,22.005,19.223,19.21,56.688]
["bitfinex","SOLUSD",1688454424380,22.005,19.223,19.214,22.015]
["bitfinex","SOLUSD",1688454427383,22.005,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688454437905,30.96660358,19.223,19.211,22.017]
["bitfinex","SOLUSD",1688454438200,78.674,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688454438385,78.674,19.219,19.207,56.695]
["bitfinex","SOLUSD",1688454438386,78.674,19.219,19.209,22.019]
["bitfinex","SOLUSD",1688454438591,78.674,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688454439090,78.674,19.219,19.207,56.695]
["bitfinex","SOLUSD",1688454439091,78.674,19.219,19.209,22.019]
["bitfinex","SOLUSD",1688454439291,78.674,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688454441825,78.674,19.219,19.207,56.695]
["bitfinex","SOLUSD",1688454442306,78.674,19.219,19.21,54.289]
["bitfinex","SOLUSD",1688454442307,22.01,19.219,19.21,54.289]
["bitfinex","SOLUSD",1688454447713,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688454456419,22.009,19.22,19.21,54.289]
["bitfinex","SOLUSD",1688454456610,56.647,19.224,19.21,54.289]
["bitfinex","SOLUSD",1688454457807,22.008,19.22,19.21,54.289]
["bitfinex","SOLUSD",1688454460701,22.008,19.22,19.211,55.0]
["bitfinex","SOLUSD",1688454460905,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688454480132,78.667,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688454480324,78.667,19.22,19.21,32.27]
["bitfinex","SOLUSD",1688454481731,78.667,19.22,19.21,54.289]
["bitfinex","SOLUSD",1688454487926,22.008,19.22,19.21,54.289]
["bitfinex","SOLUSD",1688454488223,22.008,19.22,19.211,55.0]
["bitfinex","SOLUSD",1688454488527,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688454525263,22.008,19.22,19.214,55.0]
["bitfinex","SOLUSD",1688454525459,22.008,19.22,19.215,22.013]
["bitfinex","SOLUSD",1688454525761,22.008,19.22,19.214,77.014]
["bitfinex","SOLUSD",1688454525958,22.008,19.22,19.21,32.27]
["bitfinex","SOLUSD",1688454526159,54.278,19.22,19.204,103.463]
["bitfinex","SOLUSD",1688454526556,54.278,19.22,19.205,20.0]
["bitfinex","SOLUSD",1688454527645,63.23960358,19.22,19.205,20.0]
["bitfinex","SOLUSD",1688454527860,63.23960358,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688454527861,78.685,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688454528846,20.0,19.215,19.2,32.27]
["bitfinex","SOLUSD",1688454529049,32.27,19.21,19.196,56.73]
["bitfinex","SOLUSD",1688454529247,78.721,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688454529453,78.721,19.207,19.193,56.738]
["bitfinex","SOLUSD",1688454529454,78.721,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688454529665,20.0,19.206,19.19,32.27]
["bitfinex","SOLUSD",1688454529866,22.029,19.202,19.196,22.034]
["bitfinex","SOLUSD",1688454530051,22.029,19.202,19.191,56.742]
["bitfinex","SOLUSD",1688454530960,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688454533170,22.029,19.202,19.191,56.742]
["bitfinex","SOLUSD",1688454533374,22.029,19.202,19.192,55.0]
["bitfinex","SOLUSD",1688454533673,22.029,19.202,19.188,25.73770397]
["bitfinex","SOLUSD",1688454533674,32.27,19.2,19.185,56.761]
["bitfinex","SOLUSD",1688454533852,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688454535678,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688454536866,22.034,19.198,19.19,87.27]
["bitfinex","SOLUSD",1688454537071,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688454537373,56.713,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688454537575,56.705,19.205,19.192,22.039]
["bitfinex","SOLUSD",1688454537779,22.031,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688454542270,22.031,19.201,19.191,22.041]
["bitfinex","SOLUSD",1688454558018,22.031,19.201,19.192,55.0]
["bitfinex","SOLUSD",1688454558315,22.031,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688454560705,56.703,19.206,19.194,78.773]
["bitfinex","SOLUSD",1688454561017,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688454562923,20.0,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688454563112,22.027,19.204,19.195,55.0]
["bitfinex","SOLUSD",1688454563423,22.027,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688454571622,22.027,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688454571825,22.027,19.204,19.197,55.0]
["bitfinex","SOLUSD",1688454574632,22.027,19.204,19.189,103.545]
["bitfinex","SOLUSD",1688454574633,22.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688454574812,22.027,19.204,19.195,55.0]
["bitfinex","SOLUSD",1688454575530,22.027,19.204,19.195,77.036]
["bitfinex","SOLUSD",1688454575732,22.027,19.204,19.195,55.0]
["bitfinex","SOLUSD",1688454577019,22.027,19.204,19.195,77.036]
["bitfinex","SOLUSD",1688454586832,22.027,19.204,19.195,55.0]
["bitfinex","SOLUSD",1688454587225,22.027,19.204,19.195,77.036]
["bitfinex","SOLUSD",1688454587419,22.027,19.204,19.195,55.0]
["bitfinex","SOLUSD",1688454588339,22.027,19.204,19.195,77.036]
["bitfinex","SOLUSD",1688454589638,22.027,19.204,19.194,22.037]
["bitfinex","SOLUSD",1688454603349,22.026,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688454603551,20.0,19.204,19.198,22.033]
["bitfinex","SOLUSD",1688454604355,42.025,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688454607738,98.728,19.205,19.193,56.739]
["bitfinex","SOLUSD",1688454608034,98.728,19.205,19.194,55.0]
["bitfinex","SOLUSD",1688454608350,98.728,19.205,19.191,56.744]
["bitfinex","SOLUSD",1688454608551,98.728,19.205,19.192,55.0]
["bitfinex","SOLUSD",1688454609860,98.728,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688454610228,42.025,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688454610433,42.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688454610632,42.025,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688454616450,42.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688454616632,42.025,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688454620458,42.025,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688454620756,42.025,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688454623553,42.025,19.205,19.191,10.83719922]
["bitfinex","SOLUSD",1688454623745,42.025,19.205,19.193,22.039]
["bitfinex","SOLUSD",1688454626661,42.025,19.205,19.193,32.87619922]
["bitfinex","SOLUSD",1688454628266,42.025,19.205,19.194,10.83719922]
["bitfinex","SOLUSD",1688454628449,42.025,19.205,19.197,78.76]
["bitfinex","SOLUSD",1688454630064,20.0,19.205,19.197,78.76]
["bitfinex","SOLUSD",1688454630265,20.0,19.205,19.198,55.0]
["bitfinex","SOLUSD",1688454630566,20.0,19.205,19.2,22.031]
["bitfinex","SOLUSD",1688454631370,56.686,19.211,19.2,22.031]
["bitfinex","SOLUSD",1688454631668,22.023,19.208,19.2,78.749]
["bitfinex","SOLUSD",1688454635067,22.021,19.209,19.2,78.749]
["bitfinex","SOLUSD",1688454638065,22.02,19.21,19.2,78.749]
["bitfinex","SOLUSD",1688454640564,22.019,19.211,19.2,78.749]
["bitfinex","SOLUSD",1688454641753,56.674,19.215,19.201,55.0]
["bitfinex","SOLUSD",1688454641956,20.0,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688454643673,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688454657776,22.017,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688454657975,22.015,19.214,19.206,55.0]
["bitfinex","SOLUSD",1688454658176,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688454658384,20.0,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688454661591,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688454669086,56.656,19.221,19.209,55.0]
["bitfinex","SOLUSD",1688454669270,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688454669582,22.011,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688454671992,22.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688454675876,22.009,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688454676776,56.65,19.224,19.212,22.016]
["bitfinex","SOLUSD",1688454677693,22.008,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688454678698,22.008,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688454682283,22.007,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688454682596,22.007,19.222,19.213,55.0]
["bitfinex","SOLUSD",1688454682597,22.006,19.222,19.213,55.0]
["bitfinex","SOLUSD",1688454682779,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688454684099,56.642,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688454684300,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688454691687,22.006,19.222,19.217,22.01]
["bitfinex","SOLUSD",1688454691888,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688454707109,22.004,19.224,19.218,55.0]
["bitfinex","SOLUSD",1688454707313,22.004,19.224,19.219,22.008]
["bitfinex","SOLUSD",1688454710604,22.004,19.224,19.22,55.0]
["bitfinex","SOLUSD",1688454710801,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688454711002,21.998,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688454711307,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688454711512,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688454713495,56.613,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688454713708,20.0,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688454714815,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688454716816,21.995,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688454725327,21.995,19.231,19.222,55.0]
["bitfinex","SOLUSD",1688454725530,21.995,19.231,19.224,22.002]
["bitfinex","SOLUSD",1688454731938,21.995,19.232,19.224,22.002]
["bitfinex","SOLUSD",1688454746842,21.995,19.232,19.225,55.0]
["bitfinex","SOLUSD",1688454747139,20.0,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688454747330,21.992,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688454747533,20.0,19.234,19.23,21.996]
["bitfinex","SOLUSD",1688454749252,41.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688454751251,41.992,19.234,19.223,22.003]
["bitfinex","SOLUSD",1688454751552,41.992,19.234,19.221,56.656]
["bitfinex","SOLUSD",1688454751756,41.992,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688454752253,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688454752466,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688454756243,22.0,19.227,19.219,78.67]
["bitfinex","SOLUSD",1688454756849,32.27,19.23,19.219,78.67]
["bitfinex","SOLUSD",1688454757054,21.995,19.232,19.22,87.27]
["bitfinex","SOLUSD",1688454757353,21.995,19.232,19.223,78.653]
["bitfinex","SOLUSD",1688454761060,78.619,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688454761354,78.619,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688454762357,78.644,19.226,19.214,82.41972682]
["bitfinex","SOLUSD",1688454762564,78.644,19.226,19.214,56.677]
["bitfinex","SOLUSD",1688454762862,22.006,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688454763052,22.006,19.222,19.215,22.012]
["bitfinex","SOLUSD",1688454768163,22.006,19.222,19.211,22.017]
["bitfinex","SOLUSD",1688454768366,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688454770462,22.011,19.218,19.203,58.31182777]
["bitfinex","SOLUSD",1688454770463,20.0,19.217,19.198,103.496]
["bitfinex","SOLUSD",1688454770658,78.7,19.212,19.203,22.026]
["bitfinex","SOLUSD",1688454771956,78.7,19.212,19.202,22.027]
["bitfinex","SOLUSD",1688454772156,78.7,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688454775765,32.27,19.21,19.194,20.0]
["bitfinex","SOLUSD",1688454775971,78.728,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688454776170,78.728,19.206,19.191,56.744]
["bitfinex","SOLUSD",1688454776353,20.0,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688454776554,78.742,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688454778253,22.029,19.202,19.194,22.037]
["bitfinex","SOLUSD",1688454778472,22.029,19.202,19.195,55.0]
["bitfinex","SOLUSD",1688454778668,22.029,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688454780271,22.029,19.202,19.196,22.034]
["bitfinex","SOLUSD",1688454782764,22.029,19.202,19.197,55.0]
["bitfinex","SOLUSD",1688454782964,22.029,19.202,19.198,22.032]
["bitfinex","SOLUSD",1688454783675,56.694,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688454783862,22.026,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688454784067,22.026,19.205,19.202,22.028]
["bitfinex","SOLUSD",1688454784379,22.024,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688454784566,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688454784763,22.02,19.21,19.203,55.0]
["bitfinex","SOLUSD",1688454784970,22.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688454785579,22.02,19.21,19.206,77.023]
["bitfinex","SOLUSD",1688454786376,22.02,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688454786575,22.02,19.21,19.2,32.32]
["bitfinex","SOLUSD",1688454786772,22.02,19.21,19.196,103.508]
["bitfinex","SOLUSD",1688454787164,22.019,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688454790979,22.019,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688454792065,78.708,19.21,19.199,56.721]
["bitfinex","SOLUSD",1688454792267,78.708,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688454803589,56.674,19.216,19.201,55.0]
["bitfinex","SOLUSD",1688454803770,22.018,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688454804482,22.016,19.214,19.206,55.0]
["bitfinex","SOLUSD",1688454804786,56.665,19.219,19.208,78.715]
["bitfinex","SOLUSD",1688454804997,20.0,19.218,19.209,55.0]
["bitfinex","SOLUSD",1688454805184,22.014,19.215,19.211,22.017]
["bitfinex","SOLUSD",1688454805378,20.0,19.214,19.211,22.017]
["bitfinex","SOLUSD",1688454806091,42.015,19.214,19.211,22.017]
["bitfinex","SOLUSD",1688454807289,20.0,19.214,19.211,22.017]
["bitfinex","SOLUSD",1688454808188,42.015,19.214,19.211,22.017]
["bitfinex","SOLUSD",1688454808688,42.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688454809079,42.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688454814689,42.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688454814895,42.015,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688454815092,42.015,19.214,19.206,55.0]
["bitfinex","SOLUSD",1688454815392,42.015,19.214,19.206,77.024]
["bitfinex","SOLUSD",1688454815598,42.015,19.214,19.206,55.0]
["bitfinex","SOLUSD",1688454815791,42.015,19.214,19.206,77.024]
["bitfinex","SOLUSD",1688454820395,42.015,19.214,19.201,103.482]
["bitfinex","SOLUSD",1688454820396,42.015,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688454820585,42.015,19.214,19.203,55.0]
["bitfinex","SOLUSD",1688454820896,42.015,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688454823395,42.015,19.214,19.202,55.0]
["bitfinex","SOLUSD",1688454823696,42.015,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688454833298,42.015,19.214,19.198,25.41952258]
["bitfinex","SOLUSD",1688454833497,42.015,19.214,19.199,55.0]
["bitfinex","SOLUSD",1688454833899,42.015,19.214,19.198,55.0]
["bitfinex","SOLUSD",1688454834711,42.015,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688454842113,42.015,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688454845617,42.015,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688454845808,55.0,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688454846115,78.71,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688454846508,110.79,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688454852518,110.79,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688454853320,55.0,19.209,19.199,22.031]
["bitfinex","SOLUSD",1688454853522,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688454855127,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688454855325,22.022,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688454871620,22.022,19.208,19.2,32.31]
["bitfinex","SOLUSD",1688454871827,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688454874142,22.02,19.21,19.2,54.34]
["bitfinex","SOLUSD",1688454874143,78.709,19.21,19.2,54.34]
["bitfinex","SOLUSD",1688454880340,78.709,19.21,19.2,32.31]
["bitfinex","SOLUSD",1688454880549,78.709,19.21,19.201,22.03]
["bitfinex","SOLUSD",1688454881745,78.709,19.21,19.199,47.49743168]
["bitfinex","SOLUSD",1688454881937,110.859,19.21,19.199,47.49743168]
["bitfinex","SOLUSD",1688454882138,110.859,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688454883034,22.018,19.211,19.2,32.31]
["bitfinex","SOLUSD",1688454883249,20.0,19.214,19.204,78.729]
["bitfinex","SOLUSD",1688454883440,22.017,19.213,19.208,22.022]
["bitfinex","SOLUSD",1688454883835,22.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688454884035,22.017,19.213,19.202,56.712]
["bitfinex","SOLUSD",1688454884240,22.017,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688454885751,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688454886547,22.017,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688454886750,22.017,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688454886751,22.017,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688454890656,22.017,19.213,19.203,77.026]
["bitfinex","SOLUSD",1688454895451,22.017,19.213,19.2,32.31]
["bitfinex","SOLUSD",1688454895655,22.017,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688454895852,22.017,19.213,19.2,32.31]
["bitfinex","SOLUSD",1688454896754,22.017,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688454900853,22.017,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688454905763,22.017,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688454905964,22.017,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688454906561,22.017,19.213,19.2,54.34]
["bitfinex","SOLUSD",1688454906766,32.21,19.21,19.198,25.50031048]
["bitfinex","SOLUSD",1688454907070,78.722,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688454914857,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688454915470,22.023,19.207,19.199,55.0]
["bitfinex","SOLUSD",1688454915666,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688454916374,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688454920162,78.717,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688454924568,22.021,19.209,19.2,87.31]
["bitfinex","SOLUSD",1688454924879,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688454925087,22.019,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688454931481,22.019,19.211,19.207,22.022]
["bitfinex","SOLUSD",1688454932577,22.019,19.211,19.206,55.0]
["bitfinex","SOLUSD",1688454933396,22.019,19.211,19.202,56.71]
["bitfinex","SOLUSD",1688454933566,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688454933892,22.019,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688454934183,22.019,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688454934184,22.019,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688454934381,22.019,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688454934566,22.019,19.211,19.2,89.028]
["bitfinex","SOLUSD",1688454934567,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688454941179,22.019,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688454941374,22.019,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688454943779,22.017,19.212,19.206,55.0]
["bitfinex","SOLUSD",1688454943975,22.017,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688454951283,22.017,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688454954999,22.017,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688454969120,22.014,19.215,19.206,55.0]
["bitfinex","SOLUSD",1688454969292,22.007,19.221,19.208,22.021]
["bitfinex","SOLUSD",1688454969488,45.2884495,19.229,19.21,32.31]
["bitfinex","SOLUSD",1688454969708,22.004,19.224,19.215,78.685]
["bitfinex","SOLUSD",1688454973414,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688454979094,22.004,19.224,19.21,32.31]
["bitfinex","SOLUSD",1688454979304,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688454997331,22.004,19.224,19.214,78.691]
["bitfinex","SOLUSD",1688454998729,22.004,19.224,19.217,22.01]
["bitfinex","SOLUSD",1688455006943,22.001,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688455007131,20.0,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688455007329,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688455007533,32.15,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688455007831,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688455009435,21.999,19.228,19.222,55.0]
["bitfinex","SOLUSD",1688455009626,21.999,19.228,19.223,22.003]
["bitfinex","SOLUSD",1688455011442,21.999,19.228,19.22,32.31]
["bitfinex","SOLUSD",1688455011630,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688455020742,21.999,19.228,19.22,78.666]
["bitfinex","SOLUSD",1688455020927,56.62,19.234,19.22,78.666]
["bitfinex","SOLUSD",1688455022254,56.62,19.234,19.22,104.64808649]
["bitfinex","SOLUSD",1688455022637,56.62,19.234,19.22,136.95808649]
["bitfinex","SOLUSD",1688455022950,21.996,19.231,19.22,136.95808649]
["bitfinex","SOLUSD",1688455024347,21.996,19.231,19.22,110.976]
["bitfinex","SOLUSD",1688455024650,78.623,19.231,19.22,110.976]
["bitfinex","SOLUSD",1688455024865,78.623,19.231,19.22,54.317]
["bitfinex","SOLUSD",1688455027458,21.996,19.231,19.22,157.698]
["bitfinex","SOLUSD",1688455035356,21.996,19.231,19.22,54.317]
["bitfinex","SOLUSD",1688455035557,78.623,19.231,19.22,54.317]
["bitfinex","SOLUSD",1688455041261,78.623,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688455041453,21.996,19.231,19.22,54.317]
["bitfinex","SOLUSD",1688455041661,21.996,19.231,19.221,55.0]
["bitfinex","SOLUSD",1688455041864,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688455042963,87.15,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688455043156,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688455043356,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688455046262,22.0,19.227,19.216,56.67]
["bitfinex","SOLUSD",1688455046263,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688455046861,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688455047063,78.655,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688455052764,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688455054757,22.005,19.223,19.214,78.691]
["bitfinex","SOLUSD",1688455054956,22.005,19.223,19.215,55.0]
["bitfinex","SOLUSD",1688455055157,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688455055369,22.005,19.223,19.215,55.0]
["bitfinex","SOLUSD",1688455055370,78.655,19.223,19.215,55.0]
["bitfinex","SOLUSD",1688455055669,78.655,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688455057274,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688455059376,78.655,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688455064958,78.655,19.223,19.21,32.31]
["bitfinex","SOLUSD",1688455065159,78.655,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688455065658,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688455066478,22.005,19.223,19.215,55.0]
["bitfinex","SOLUSD",1688455066795,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688455066972,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688455073067,22.005,19.223,19.217,55.0]
["bitfinex","SOLUSD",1688455073381,22.005,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688455077292,22.005,19.223,19.217,55.0]
["bitfinex","SOLUSD",1688455078199,22.005,19.223,19.218,22.01]
["bitfinex","SOLUSD",1688455078485,22.005,19.223,19.217,77.011]
["bitfinex","SOLUSD",1688455080383,78.655,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688455080572,78.655,19.223,19.215,77.013]
["bitfinex","SOLUSD",1688455082485,22.005,19.223,19.215,77.013]
["bitfinex","SOLUSD",1688455085398,78.655,19.223,19.215,77.013]
["bitfinex","SOLUSD",1688455088781,22.005,19.223,19.215,77.013]
["bitfinex","SOLUSD",1688455089894,56.638,19.228,19.215,77.013]
["bitfinex","SOLUSD",1688455090101,22.0,19.228,19.22,32.31]
["bitfinex","SOLUSD",1688455090304,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688455090473,21.999,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688455096097,56.624,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688455096392,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688455120221,21.997,19.23,19.223,55.0]
["bitfinex","SOLUSD",1688455120417,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688455120618,21.996,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688455125810,56.613,19.236,19.225,22.002]
["bitfinex","SOLUSD",1688455126009,20.0,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688455126824,21.995,19.231,19.225,22.002]
["bitfinex","SOLUSD",1688455128321,21.994,19.232,19.225,22.002]
["bitfinex","SOLUSD",1688455128529,21.993,19.233,19.226,55.0]
["bitfinex","SOLUSD",1688455128720,21.993,19.233,19.228,21.999]
["bitfinex","SOLUSD",1688455130727,21.993,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688455137135,20.0,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688455137335,20.0,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688455137536,21.994,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688455142239,21.994,19.233,19.22,32.31]
["bitfinex","SOLUSD",1688455142437,21.994,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688455142637,21.994,19.233,19.217,103.394]
["bitfinex","SOLUSD",1688455142638,21.994,19.233,19.221,22.006]
["bitfinex","SOLUSD",1688455150748,21.994,19.233,19.221,78.662]
["bitfinex","SOLUSD",1688455153047,32.15,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688455153244,78.635,19.228,19.213,103.415]
["bitfinex","SOLUSD",1688455153459,20.0,19.227,19.216,22.011]
["bitfinex","SOLUSD",1688455153634,22.004,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688455153834,78.651,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688455155040,78.651,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688455156645,78.651,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688455156848,78.651,19.224,19.21,88.998]
["bitfinex","SOLUSD",1688455157050,78.651,19.224,19.211,55.0]
["bitfinex","SOLUSD",1688455157838,78.651,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688455161350,78.651,19.224,19.213,22.016]
["bitfinex","SOLUSD",1688455161939,78.651,19.224,19.211,55.0]
["bitfinex","SOLUSD",1688455163035,78.651,19.224,19.21,22.018]
["bitfinex","SOLUSD",1688455163241,32.21,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688455163441,22.011,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688455168141,32.15,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688455168336,56.654,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688455169054,22.011,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688455178056,56.658,19.221,19.21,22.018]
["bitfinex","SOLUSD",1688455178764,56.65,19.224,19.21,54.328]
["bitfinex","SOLUSD",1688455179064,22.008,19.22,19.211,55.0]
["bitfinex","SOLUSD",1688455179265,22.008,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688455182463,103.319,19.232,19.218,22.01]
["bitfinex","SOLUSD",1688455182771,22.0,19.228,19.22,32.31]
["bitfinex","SOLUSD",1688455182969,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688455190164,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688455193472,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688455194571,22.0,19.228,19.214,56.676]
["bitfinex","SOLUSD",1688455194773,22.0,19.228,19.215,20.0]
["bitfinex","SOLUSD",1688455194967,22.0,19.228,19.215,42.013]
["bitfinex","SOLUSD",1688455200270,32.15,19.23,19.215,52.85019922]
["bitfinex","SOLUSD",1688455200472,56.624,19.234,19.22,32.31]
["bitfinex","SOLUSD",1688455200679,56.624,19.234,19.224,78.65]
["bitfinex","SOLUSD",1688455200881,78.616,19.234,19.224,78.65]
["bitfinex","SOLUSD",1688455201192,21.992,19.234,19.224,78.65]
["bitfinex","SOLUSD",1688455203090,21.992,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688455210189,21.992,19.234,19.22,32.31]
["bitfinex","SOLUSD",1688455210384,21.992,19.234,19.221,22.007]
["bitfinex","SOLUSD",1688455222387,21.992,19.234,19.22,22.007]
["bitfinex","SOLUSD",1688455222587,55.0,19.233,19.22,22.007]
["bitfinex","SOLUSD",1688455222788,78.629,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688455225393,21.997,19.23,19.22,54.317]
["bitfinex","SOLUSD",1688455226309,78.627,19.23,19.22,54.317]
["bitfinex","SOLUSD",1688455228309,78.627,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688455232293,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688455232607,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688455249007,21.997,19.23,19.221,55.0]
["bitfinex","SOLUSD",1688455249315,21.997,19.23,19.222,22.004]
["bitfinex","SOLUSD",1688455249618,21.997,19.23,19.223,55.0]
["bitfinex","SOLUSD",1688455250313,45.47927,19.235,19.223,77.004]
["bitfinex","SOLUSD",1688455250509,21.996,19.231,19.223,77.004]
["bitfinex","SOLUSD",1688455254525,21.996,19.231,19.223,55.0]
["bitfinex","SOLUSD",1688455256823,21.996,19.231,19.223,77.004]
["bitfinex","SOLUSD",1688455257527,21.996,19.231,19.223,55.0]
["bitfinex","SOLUSD",1688455257714,78.623,19.231,19.223,55.0]
["bitfinex","SOLUSD",1688455258726,78.623,19.231,19.223,77.004]
["bitfinex","SOLUSD",1688455261338,21.996,19.231,19.223,77.004]
["bitfinex","SOLUSD",1688455264832,21.996,19.231,19.223,55.0]
["bitfinex","SOLUSD",1688455265026,78.623,19.231,19.22,54.318]
["bitfinex","SOLUSD",1688455266834,21.996,19.231,19.22,54.318]
["bitfinex","SOLUSD",1688455267019,21.996,19.231,19.221,55.0]
["bitfinex","SOLUSD",1688455267225,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688455267423,21.996,19.231,19.221,111.654]
["bitfinex","SOLUSD",1688455267633,78.623,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688455269435,78.623,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688455273346,78.623,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688455273641,78.623,19.231,19.217,56.668]
["bitfinex","SOLUSD",1688455274743,78.623,19.231,19.221,22.007]
["bitfinex","SOLUSD",1688455276836,32.15,19.23,19.217,56.668]
["bitfinex","SOLUSD",1688455277029,22.001,19.227,19.221,22.007]
["bitfinex","SOLUSD",1688455280137,21.999,19.228,19.221,78.663]
["bitfinex","SOLUSD",1688455281246,56.622,19.233,19.221,78.663]
["bitfinex","SOLUSD",1688455281549,56.622,19.233,19.222,55.0]
["bitfinex","SOLUSD",1688455281735,21.997,19.23,19.225,22.002]
["bitfinex","SOLUSD",1688455284355,21.997,19.23,19.224,22.002]
["bitfinex","SOLUSD",1688455285545,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688455288758,21.997,19.23,19.22,32.31]
["bitfinex","SOLUSD",1688455289755,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688455293555,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688455295158,157.535,19.23,19.215,56.674]
["bitfinex","SOLUSD",1688455295352,157.535,19.23,19.216,20.0]
["bitfinex","SOLUSD",1688455296767,157.535,19.23,19.218,22.009]
["bitfinex","SOLUSD",1688455297060,78.643,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688455301649,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688455307954,22.009,19.228,19.219,55.0]
["bitfinex","SOLUSD",1688455308167,32.21,19.23,19.221,78.66]
["bitfinex","SOLUSD",1688455308369,56.621,19.234,19.221,78.66]
["bitfinex","SOLUSD",1688455309073,21.998,19.229,19.221,78.66]
["bitfinex","SOLUSD",1688455310882,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688455311264,78.631,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688455319880,56.615,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688455320186,21.998,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688455320384,45.47926967,19.239,19.224,22.003]
["bitfinex","SOLUSD",1688455320571,78.631,19.229,19.22,32.31]
["bitfinex","SOLUSD",1688455320767,78.631,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688455321383,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688455323583,21.998,19.229,19.22,32.31]
["bitfinex","SOLUSD",1688455323780,21.998,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688455323985,21.998,19.229,19.216,42.011]
["bitfinex","SOLUSD",1688455324189,21.998,19.229,19.217,55.0]
["bitfinex","SOLUSD",1688455324381,21.998,19.229,19.217,77.011]
["bitfinex","SOLUSD",1688455325489,21.998,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688455331495,21.998,19.229,19.217,125.409]
["bitfinex","SOLUSD",1688455334699,21.998,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688455334897,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688455344104,21.998,19.229,19.216,76.669]
["bitfinex","SOLUSD",1688455344305,21.998,19.229,19.221,22.007]
["bitfinex","SOLUSD",1688455344492,21.998,19.229,19.217,55.0]
["bitfinex","SOLUSD",1688455344697,21.998,19.229,19.217,111.667]
["bitfinex","SOLUSD",1688455345095,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688455361017,56.666,19.233,19.222,78.658]
["bitfinex","SOLUSD",1688455361318,21.997,19.23,19.222,78.658]
["bitfinex","SOLUSD",1688455366513,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688455374125,21.997,19.23,19.218,56.664]
["bitfinex","SOLUSD",1688455374334,54.147,19.23,19.218,56.664]
["bitfinex","SOLUSD",1688455375729,54.147,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688455381235,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688455381415,21.997,19.23,19.22,54.317]
["bitfinex","SOLUSD",1688455382045,56.666,19.233,19.22,54.317]
["bitfinex","SOLUSD",1688455382213,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688455387944,21.997,19.23,19.218,56.665]
["bitfinex","SOLUSD",1688455389739,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688455394242,54.147,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688455394633,54.147,19.23,19.218,56.665]
["bitfinex","SOLUSD",1688455395852,54.147,19.23,19.221,22.007]
["bitfinex","SOLUSD",1688455400031,54.147,19.23,19.216,76.671]
["bitfinex","SOLUSD",1688455401952,54.147,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688455413856,75.0,19.229,19.213,82.90294454]
["bitfinex","SOLUSD",1688455414070,78.65,19.225,19.21,58.07835009]
["bitfinex","SOLUSD",1688455414240,78.65,19.225,19.21,32.31]
["bitfinex","SOLUSD",1688455414440,55.0,19.224,19.21,54.329]
["bitfinex","SOLUSD",1688455414760,22.008,19.22,19.21,54.329]
["bitfinex","SOLUSD",1688455416445,78.667,19.22,19.21,54.329]
["bitfinex","SOLUSD",1688455416759,22.008,19.22,19.21,54.329]
["bitfinex","SOLUSD",1688455417143,22.008,19.22,19.211,55.0]
["bitfinex","SOLUSD",1688455417344,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688455418047,22.008,19.221,19.216,22.012]
["bitfinex","SOLUSD",1688455419251,22.008,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688455421155,78.664,19.221,19.212,10.83719922]
["bitfinex","SOLUSD",1688455421353,78.664,19.221,19.212,32.85419922]
["bitfinex","SOLUSD",1688455421558,78.664,19.221,19.212,22.017]
["bitfinex","SOLUSD",1688455424051,78.664,19.221,19.213,55.0]
["bitfinex","SOLUSD",1688455424261,78.664,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688455424969,22.008,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688455425266,55.0,19.228,19.215,32.85019922]
["bitfinex","SOLUSD",1688455425464,22.003,19.224,19.22,32.31]
["bitfinex","SOLUSD",1688455425670,22.003,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688455425962,22.003,19.225,19.22,54.317]
["bitfinex","SOLUSD",1688455432866,56.633,19.229,19.22,54.317]
["bitfinex","SOLUSD",1688455433067,56.627,19.231,19.22,54.317]
["bitfinex","SOLUSD",1688455434781,22.0,19.227,19.22,54.317]
["bitfinex","SOLUSD",1688455435961,22.0,19.227,19.221,55.0]
["bitfinex","SOLUSD",1688455436161,3.0,19.247,19.222,22.005]
["bitfinex","SOLUSD",1688455436367,20.0,19.239,19.223,55.0]
["bitfinex","SOLUSD",1688455436673,56.613,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688455436975,21.994,19.232,19.228,21.999]
["bitfinex","SOLUSD",1688455439566,21.994,19.233,19.228,21.999]
["bitfinex","SOLUSD",1688455440876,21.994,19.233,19.224,56.645]
["bitfinex","SOLUSD",1688455441062,21.994,19.233,19.225,55.0]
["bitfinex","SOLUSD",1688455442779,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688455445071,21.994,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688455452784,21.994,19.233,19.219,67.49719922]
["bitfinex","SOLUSD",1688455452981,21.994,19.233,19.221,55.0]
["bitfinex","SOLUSD",1688455453376,21.994,19.233,19.219,56.66]
["bitfinex","SOLUSD",1688455453695,21.994,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688455462492,55.0,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688455462691,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688455463093,78.631,19.229,19.217,10.83719922]
["bitfinex","SOLUSD",1688455463293,78.631,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688455464798,78.631,19.229,19.217,10.83719922]
["bitfinex","SOLUSD",1688455464987,78.631,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688455468085,21.998,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688455474001,21.998,19.229,19.213,10.83719922]
["bitfinex","SOLUSD",1688455474299,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688455479507,56.633,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688455479508,22.002,19.226,19.216,22.012]
["bitfinex","SOLUSD",1688455481902,56.633,19.228,19.216,22.012]
["bitfinex","SOLUSD",1688455482104,111.52208178,19.235,19.22,32.31]
["bitfinex","SOLUSD",1688455482290,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688455483506,78.616,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688455485906,135.243,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688455486105,135.243,19.231,19.22,32.31]
["bitfinex","SOLUSD",1688455487109,135.243,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688455494211,78.616,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688455498114,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688455506715,21.996,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688455509221,21.996,19.231,19.22,54.317]
["bitfinex","SOLUSD",1688455509718,21.996,19.231,19.22,32.31]
["bitfinex","SOLUSD",1688455510106,55.0,19.23,19.219,22.009]
["bitfinex","SOLUSD",1688455510306,78.639,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688455514010,22.0,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688455517909,75.0,19.226,19.211,56.684]
["bitfinex","SOLUSD",1688455518228,22.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688455518818,22.006,19.222,19.21,32.31]
["bitfinex","SOLUSD",1688455519120,22.006,19.222,19.213,22.016]
["bitfinex","SOLUSD",1688455519517,22.006,19.222,19.21,32.31]
["bitfinex","SOLUSD",1688455519710,22.006,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688455522416,22.006,19.222,19.213,55.0]
["bitfinex","SOLUSD",1688455522615,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688455523234,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688455523414,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688455523826,22.004,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688455524016,56.638,19.228,19.218,55.0]
["bitfinex","SOLUSD",1688455524327,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688455525112,56.63,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688455525312,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688455530537,21.999,19.228,19.22,32.31]
["bitfinex","SOLUSD",1688455530723,21.999,19.228,19.218,111.665]
["bitfinex","SOLUSD",1688455531036,21.999,19.228,19.22,32.31]
["bitfinex","SOLUSD",1688455531821,21.999,19.228,19.221,22.007]
["bitfinex","SOLUSD",1688455538537,21.998,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688455538741,21.998,19.229,19.224,22.003]
["bitfinex","SOLUSD",1688455544945,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688455545128,56.618,19.234,19.225,55.0]
["bitfinex","SOLUSD",1688455545437,21.997,19.23,19.227,21.999]
["bitfinex","SOLUSD",1688455545849,21.996,19.231,19.227,21.999]
["bitfinex","SOLUSD",1688455546529,21.996,19.231,19.225,55.0]
["bitfinex","SOLUSD",1688455546852,21.996,19.231,19.226,22.0]
["bitfinex","SOLUSD",1688455549730,21.996,19.231,19.225,77.001]
["bitfinex","SOLUSD",1688455549931,21.996,19.231,19.22,32.31]
["bitfinex","SOLUSD",1688455550149,21.996,19.231,19.221,77.006]
["bitfinex","SOLUSD",1688455552044,21.996,19.231,19.221,55.0]
["bitfinex","SOLUSD",1688455552227,21.996,19.231,19.212,66.9726441]
["bitfinex","SOLUSD",1688455552431,32.21,19.23,19.216,20.0]
["bitfinex","SOLUSD",1688455552631,78.643,19.226,19.216,42.012]
["bitfinex","SOLUSD",1688455554038,78.643,19.226,19.217,55.0]
["bitfinex","SOLUSD",1688455554237,78.643,19.226,19.217,77.01]
["bitfinex","SOLUSD",1688455555763,22.001,19.226,19.217,133.678]
["bitfinex","SOLUSD",1688455555937,103.309,19.234,19.217,133.678]
["bitfinex","SOLUSD",1688455556141,55.0,19.233,19.217,133.678]
["bitfinex","SOLUSD",1688455556556,158.309,19.233,19.217,133.678]
["bitfinex","SOLUSD",1688455557546,22.002,19.226,19.217,133.678]
["bitfinex","SOLUSD",1688455559765,22.002,19.226,19.22,32.31]
["bitfinex","SOLUSD",1688455559942,56.624,19.233,19.221,22.006]
["bitfinex","SOLUSD",1688455560146,56.624,19.233,19.221,77.006]
["bitfinex","SOLUSD",1688455560347,21.996,19.231,19.221,77.006]
["bitfinex","SOLUSD",1688455570277,56.626,19.235,19.221,77.006]
["bitfinex","SOLUSD",1688455570461,21.992,19.235,19.221,77.006]
["bitfinex","SOLUSD",1688455570656,56.609,19.237,19.221,77.006]
["bitfinex","SOLUSD",1688455570963,56.609,19.237,19.23,32.31]
["bitfinex","SOLUSD",1688455571147,21.992,19.235,19.23,54.306]
["bitfinex","SOLUSD",1688455571352,21.992,19.235,19.23,21.996]
["bitfinex","SOLUSD",1688455572064,56.609,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688455572262,88.722,19.25,19.231,55.0]
["bitfinex","SOLUSD",1688455572463,21.983,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688455572663,21.983,19.242,19.237,55.0]
["bitfinex","SOLUSD",1688455572861,21.983,19.242,19.238,21.987]
["bitfinex","SOLUSD",1688455573859,21.983,19.242,19.237,55.0]
["bitfinex","SOLUSD",1688455574257,21.983,19.242,19.236,76.99]
["bitfinex","SOLUSD",1688455574562,78.577,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688455579081,78.577,19.242,19.234,55.0]
["bitfinex","SOLUSD",1688455579374,78.577,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688455588685,78.577,19.242,19.234,76.991]
["bitfinex","SOLUSD",1688455589070,78.577,19.242,19.234,55.0]
["bitfinex","SOLUSD",1688455590191,78.577,19.242,19.234,76.992]
["bitfinex","SOLUSD",1688455591584,78.577,19.242,19.234,21.992]
["bitfinex","SOLUSD",1688455592970,78.577,19.242,19.235,55.0]
["bitfinex","SOLUSD",1688455593285,25.92030488,19.253,19.235,55.0]
["bitfinex","SOLUSD",1688455593286,56.576,19.249,19.237,78.597]
["bitfinex","SOLUSD",1688455593596,21.981,19.244,19.241,21.983]
["bitfinex","SOLUSD",1688455593766,21.978,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688455597468,21.978,19.246,19.234,56.616]
["bitfinex","SOLUSD",1688455597673,21.978,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688455602481,21.976,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688455603780,55.0,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688455603781,21.976,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688455603982,21.976,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688455604497,55.0,19.25,19.24,55.0]
["bitfinex","SOLUSD",1688455604792,21.974,19.25,19.243,21.982]
["bitfinex","SOLUSD",1688455605174,21.973,19.251,19.243,21.982]
["bitfinex","SOLUSD",1688455605382,21.972,19.252,19.243,21.982]
["bitfinex","SOLUSD",1688455605581,21.971,19.253,19.243,21.982]
["bitfinex","SOLUSD",1688455605789,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688455606181,21.97,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688455606389,21.97,19.254,19.247,55.0]
["bitfinex","SOLUSD",1688455606580,56.551,19.257,19.247,55.0]
["bitfinex","SOLUSD",1688455606581,21.97,19.253,19.249,21.974]
["bitfinex","SOLUSD",1688455607983,21.97,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688455608381,21.97,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688455610377,21.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688455610700,78.532,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688455612013,78.532,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688455612190,78.532,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688455613305,78.532,19.253,19.245,21.978]
["bitfinex","SOLUSD",1688455613499,78.532,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688455613688,78.532,19.253,19.246,76.978]
["bitfinex","SOLUSD",1688455615288,78.532,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688455615898,78.532,19.253,19.239,56.6]
["bitfinex","SOLUSD",1688455616102,78.532,19.253,19.24,55.0]
["bitfinex","SOLUSD",1688455616688,78.532,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688455616888,78.532,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688455623112,78.532,19.253,19.244,76.98]
["bitfinex","SOLUSD",1688455624813,78.532,19.253,19.244,55.0]
["bitfinex","SOLUSD",1688455625108,78.532,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688455625303,78.532,19.253,19.242,55.0]
["bitfinex","SOLUSD",1688455625687,78.532,19.253,19.242,76.982]
["bitfinex","SOLUSD",1688455626593,78.532,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688455631308,78.532,19.253,19.238,56.604]
["bitfinex","SOLUSD",1688455631513,78.532,19.253,19.239,55.0]
["bitfinex","SOLUSD",1688455631693,55.0,19.252,19.24,21.984]
["bitfinex","SOLUSD",1688455632006,78.551,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688455637297,21.975,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688455637498,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688455640610,21.975,19.249,19.239,56.601]
["bitfinex","SOLUSD",1688455640818,21.975,19.249,19.24,55.0]
["bitfinex","SOLUSD",1688455641800,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688455642694,103.189,19.256,19.243,21.981]
["bitfinex","SOLUSD",1688455642917,20.0,19.255,19.244,55.0]
["bitfinex","SOLUSD",1688455643222,21.973,19.251,19.247,21.977]
["bitfinex","SOLUSD",1688455645013,21.973,19.251,19.245,21.978]
["bitfinex","SOLUSD",1688455645229,21.973,19.251,19.24,32.17]
["bitfinex","SOLUSD",1688455645514,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688455645714,21.973,19.251,19.241,55.0]
["bitfinex","SOLUSD",1688455645909,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688455646214,21.973,19.251,19.241,55.0]
["bitfinex","SOLUSD",1688455647796,21.973,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688455648616,21.973,19.251,19.241,55.0]
["bitfinex","SOLUSD",1688455648821,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688455652322,21.973,19.251,19.243,55.0]
["bitfinex","SOLUSD",1688455652521,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688455653022,21.973,19.251,19.246,20.0]
["bitfinex","SOLUSD",1688455653225,159.732,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688455653520,21.971,19.253,19.247,21.976]
["bitfinex","SOLUSD",1688455654919,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688455664424,21.97,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688455665737,21.97,19.254,19.245,21.978]
["bitfinex","SOLUSD",1688455669729,21.97,19.254,19.244,21.98]
["bitfinex","SOLUSD",1688455671636,21.97,19.254,19.24,88.77]
["bitfinex","SOLUSD",1688455671840,21.97,19.254,19.241,55.0]
["bitfinex","SOLUSD",1688455672239,21.97,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688455672436,21.97,19.254,19.24,32.17]
["bitfinex","SOLUSD",1688455672639,31.86,19.25,19.235,67.45119922]
["bitfinex","SOLUSD",1688455672823,21.979,19.246,19.238,21.986]
["bitfinex","SOLUSD",1688455675244,125.221,19.246,19.23,73.79742876]
["bitfinex","SOLUSD",1688455675439,125.221,19.246,19.234,41.991]
["bitfinex","SOLUSD",1688455675845,55.0,19.245,19.234,41.991]
["bitfinex","SOLUSD",1688455676054,21.983,19.242,19.234,41.991]
["bitfinex","SOLUSD",1688455678946,21.982,19.243,19.234,41.991]
["bitfinex","SOLUSD",1688455679156,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688455681951,78.57,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688455682256,78.57,19.244,19.235,21.99]
["bitfinex","SOLUSD",1688455683454,78.57,19.244,19.231,56.624]
["bitfinex","SOLUSD",1688455683649,78.57,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688455688358,78.57,19.244,19.233,21.992]
["bitfinex","SOLUSD",1688455697768,78.57,19.244,19.232,21.993]
["bitfinex","SOLUSD",1688455702076,78.57,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688455703467,78.57,19.244,19.233,55.0]
["bitfinex","SOLUSD",1688455703468,78.57,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688455703666,78.57,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688455704191,78.57,19.244,19.235,76.99]
["bitfinex","SOLUSD",1688455706082,78.57,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688455707181,78.57,19.244,19.232,21.994]
["bitfinex","SOLUSD",1688455716794,78.57,19.244,19.232,89.45519922]
["bitfinex","SOLUSD",1688455716977,21.981,19.244,19.233,55.0]
["bitfinex","SOLUSD",1688455717293,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688455723675,21.981,19.244,19.233,76.992]
["bitfinex","SOLUSD",1688455723872,21.981,19.244,19.232,21.993]
["bitfinex","SOLUSD",1688455726393,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688455730001,21.986,19.248,19.233,55.0]
["bitfinex","SOLUSD",1688455730185,75.0,19.247,19.233,55.0]
["bitfinex","SOLUSD",1688455737007,75.0,19.247,19.23,32.15]
["bitfinex","SOLUSD",1688455737395,75.0,19.247,19.231,55.0]
["bitfinex","SOLUSD",1688455737702,75.0,19.247,19.23,32.15]
["bitfinex","SOLUSD",1688455738989,75.0,19.247,19.231,55.0]
["bitfinex","SOLUSD",1688455744013,75.0,19.247,19.23,32.15]
["bitfinex","SOLUSD",1688455744612,20.0,19.247,19.231,55.0]
["bitfinex","SOLUSD",1688455750414,55.0,19.246,19.23,32.15]
["bitfinex","SOLUSD",1688455750614,20.0,19.245,19.23,32.15]
["bitfinex","SOLUSD",1688455751506,20.0,19.245,19.231,55.0]
["bitfinex","SOLUSD",1688455755314,20.0,19.245,19.231,54.8882715]
["bitfinex","SOLUSD",1688455758219,20.0,19.245,19.231,65.72547072]
["bitfinex","SOLUSD",1688455758408,20.0,19.247,19.231,65.72547072]
["bitfinex","SOLUSD",1688455758809,20.0,19.247,19.23,32.15]
["bitfinex","SOLUSD",1688455759810,55.0,19.246,19.23,32.15]
["bitfinex","SOLUSD",1688455760009,20.0,19.245,19.23,32.15]
["bitfinex","SOLUSD",1688455760221,55.0,19.244,19.231,55.0]
["bitfinex","SOLUSD",1688455760822,78.574,19.243,19.231,76.994]
["bitfinex","SOLUSD",1688455781341,78.574,19.243,19.229,21.997]
["bitfinex","SOLUSD",1688455781630,123.25,19.245,19.22,32.15]
["bitfinex","SOLUSD",1688455781631,181.899,19.236,19.222,56.653]
["bitfinex","SOLUSD",1688455781834,181.899,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688455782225,21.99,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688455783042,21.99,19.236,19.227,55.0]
["bitfinex","SOLUSD",1688455783337,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688455783922,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688455789843,21.99,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688455790144,21.99,19.236,19.231,21.995]
["bitfinex","SOLUSD",1688455794445,21.99,19.236,19.23,21.995]
["bitfinex","SOLUSD",1688455797138,21.99,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688455797139,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688455801344,21.99,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688455804042,78.599,19.237,19.225,56.642]
["bitfinex","SOLUSD",1688455804247,78.599,19.237,19.226,75.0]
["bitfinex","SOLUSD",1688455805248,78.599,19.237,19.226,20.0]
["bitfinex","SOLUSD",1688455805450,78.599,19.237,19.223,20.0]
["bitfinex","SOLUSD",1688455805653,78.599,19.237,19.224,55.0]
["bitfinex","SOLUSD",1688455805945,78.599,19.237,19.225,20.0]
["bitfinex","SOLUSD",1688455806851,78.599,19.237,19.226,22.001]
["bitfinex","SOLUSD",1688455810236,78.599,19.237,19.226,78.643]
["bitfinex","SOLUSD",1688455811456,78.599,19.237,19.226,22.001]
["bitfinex","SOLUSD",1688455814053,21.99,19.237,19.227,55.0]
["bitfinex","SOLUSD",1688455814236,21.99,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688455814462,78.599,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688455815757,78.599,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688455815960,78.599,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688455817752,78.599,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688455817939,78.599,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688455822558,55.0,19.236,19.218,103.39]
["bitfinex","SOLUSD",1688455822758,78.621,19.232,19.216,56.668]
["bitfinex","SOLUSD",1688455822943,32.13,19.23,19.212,103.421]
["bitfinex","SOLUSD",1688455823144,32.13,19.23,19.217,22.011]
["bitfinex","SOLUSD",1688455823145,78.648,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688455823849,78.648,19.225,19.212,86.68]
["bitfinex","SOLUSD",1688455824150,78.648,19.225,19.21,32.17]
["bitfinex","SOLUSD",1688455824553,55.0,19.224,19.2,32.15]
["bitfinex","SOLUSD",1688455824760,31.86,19.22,19.203,56.708]
["bitfinex","SOLUSD",1688455824960,22.014,19.215,19.203,56.708]
["bitfinex","SOLUSD",1688455825455,22.014,19.215,19.204,20.0]
["bitfinex","SOLUSD",1688455826258,22.014,19.215,19.201,56.715]
["bitfinex","SOLUSD",1688455826458,78.686,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688455829647,78.686,19.215,19.2,58.16417149]
["bitfinex","SOLUSD",1688455829960,78.686,19.215,19.2,32.15]
["bitfinex","SOLUSD",1688455830149,182.145,19.21,19.2,32.15]
["bitfinex","SOLUSD",1688455830355,182.145,19.21,19.2,54.181]
["bitfinex","SOLUSD",1688455830549,182.145,19.21,19.2,32.15]
["bitfinex","SOLUSD",1688455830754,182.145,19.21,19.2,54.18]
["bitfinex","SOLUSD",1688455832262,22.02,19.21,19.2,54.18]
["bitfinex","SOLUSD",1688455832563,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688455833452,22.02,19.21,19.2,32.15]
["bitfinex","SOLUSD",1688455834966,22.02,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688455835358,22.02,19.21,19.194,103.518]
["bitfinex","SOLUSD",1688455835359,53.88,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688455835667,55.0,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688455835971,182.188,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688455836270,182.188,19.206,19.195,22.035]
["bitfinex","SOLUSD",1688455836566,182.188,19.206,19.196,20.0]
["bitfinex","SOLUSD",1688455836768,20.0,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688455836989,22.028,19.203,19.195,22.035]
["bitfinex","SOLUSD",1688455837179,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688455838057,22.028,19.203,19.193,22.039]
["bitfinex","SOLUSD",1688455838255,32.13,19.2,19.185,26.08358004]
["bitfinex","SOLUSD",1688455838457,22.028,19.203,19.19,32.17]
["bitfinex","SOLUSD",1688455839561,22.028,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688455840174,22.028,19.203,19.192,22.04]
["bitfinex","SOLUSD",1688455841473,22.028,19.203,19.193,55.0]
["bitfinex","SOLUSD",1688455841677,22.028,19.203,19.193,77.038]
["bitfinex","SOLUSD",1688455842574,22.028,19.203,19.193,55.0]
["bitfinex","SOLUSD",1688455842872,22.028,19.203,19.193,77.039]
["bitfinex","SOLUSD",1688455843271,22.028,19.203,19.193,22.039]
["bitfinex","SOLUSD",1688455843658,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688455843859,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688455844669,22.028,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688455844879,22.028,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688455848281,22.028,19.203,19.192,78.781]
["bitfinex","SOLUSD",1688455848591,22.028,19.203,19.193,55.0]
["bitfinex","SOLUSD",1688455848764,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688455851886,22.028,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688455852078,22.028,19.203,19.193,77.038]
["bitfinex","SOLUSD",1688455853080,22.028,19.203,19.19,32.26]
["bitfinex","SOLUSD",1688455853383,22.028,19.203,19.187,56.755]
["bitfinex","SOLUSD",1688455854683,22.028,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688455860486,55.0,19.202,19.19,22.041]
["bitfinex","SOLUSD",1688455860691,78.756,19.199,19.184,56.763]
["bitfinex","SOLUSD",1688455860991,78.756,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688455862380,78.756,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688455862580,22.033,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688455872497,22.033,19.199,19.191,22.04]
["bitfinex","SOLUSD",1688455874599,113.416,19.204,19.192,55.0]
["bitfinex","SOLUSD",1688455874783,22.032,19.199,19.195,22.036]
["bitfinex","SOLUSD",1688455876705,22.032,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688455879102,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688455892419,56.709,19.204,19.194,78.773]
["bitfinex","SOLUSD",1688455892616,22.027,19.203,19.194,78.773]
["bitfinex","SOLUSD",1688455892916,22.027,19.203,19.194,22.037]
["bitfinex","SOLUSD",1688455895418,22.027,19.203,19.192,22.039]
["bitfinex","SOLUSD",1688455897399,55.0,19.202,19.186,160.322]
["bitfinex","SOLUSD",1688455897613,22.034,19.198,19.191,22.041]
["bitfinex","SOLUSD",1688455898314,22.034,19.198,19.183,160.344]
["bitfinex","SOLUSD",1688455898520,22.034,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688455899021,22.034,19.198,19.188,22.043]
["bitfinex","SOLUSD",1688455900216,22.034,19.198,19.188,78.797]
["bitfinex","SOLUSD",1688455900415,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688455908433,22.034,19.198,19.192,55.0]
["bitfinex","SOLUSD",1688455908723,22.034,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688455909528,22.033,19.199,19.195,22.036]
["bitfinex","SOLUSD",1688455912519,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688455912825,22.03,19.201,19.197,22.034]
["bitfinex","SOLUSD",1688455913605,22.03,19.201,19.196,22.034]
["bitfinex","SOLUSD",1688455914415,22.03,19.201,19.195,22.035]
["bitfinex","SOLUSD",1688455914616,22.03,19.201,19.196,55.0]
["bitfinex","SOLUSD",1688455914815,22.03,19.201,19.196,77.035]
["bitfinex","SOLUSD",1688455915418,22.03,19.201,19.196,55.0]
["bitfinex","SOLUSD",1688455916123,22.03,19.201,19.191,90.7092]
["bitfinex","SOLUSD",1688455916313,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688455916621,22.03,19.201,19.194,55.0]
["bitfinex","SOLUSD",1688455916833,56.707,19.204,19.194,77.037]
["bitfinex","SOLUSD",1688455917016,22.03,19.201,19.194,77.037]
["bitfinex","SOLUSD",1688455918129,22.03,19.201,19.194,55.0]
["bitfinex","SOLUSD",1688455918625,22.03,19.201,19.193,55.0]
["bitfinex","SOLUSD",1688455919128,22.03,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688455919330,22.03,19.201,19.191,112.7492]
["bitfinex","SOLUSD",1688455921126,22.03,19.201,19.192,55.0]
["bitfinex","SOLUSD",1688455921422,22.03,19.201,19.191,90.7092]
["bitfinex","SOLUSD",1688455921609,22.03,19.201,19.189,22.043]
["bitfinex","SOLUSD",1688455922012,22.03,19.201,19.19,32.16]
["bitfinex","SOLUSD",1688455922315,22.03,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688455922922,55.0,19.206,19.193,55.0]
["bitfinex","SOLUSD",1688455923231,22.027,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688455924119,55.0,19.206,19.197,55.0]
["bitfinex","SOLUSD",1688455924120,22.026,19.205,19.197,55.0]
["bitfinex","SOLUSD",1688455924322,55.0,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688455924555,55.0,19.206,19.2,87.16]
["bitfinex","SOLUSD",1688455924739,55.0,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688455926122,55.0,19.206,19.202,55.0]
["bitfinex","SOLUSD",1688455926324,55.0,19.206,19.203,22.027]
["bitfinex","SOLUSD",1688455926524,55.0,19.206,19.204,55.0]
["bitfinex","SOLUSD",1688455926728,55.0,19.206,19.205,22.025]
["bitfinex","SOLUSD",1688455927218,22.021,19.209,19.205,22.025]
["bitfinex","SOLUSD",1688455928327,56.677,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688455928533,22.017,19.212,19.206,55.0]
["bitfinex","SOLUSD",1688455928827,22.017,19.212,19.203,56.707]
["bitfinex","SOLUSD",1688455929032,22.017,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688455941827,160.117,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688455941828,22.017,19.213,19.206,20.0]
["bitfinex","SOLUSD",1688455942028,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688455942436,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688455942620,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688455944339,22.012,19.217,19.207,95.6406]
["bitfinex","SOLUSD",1688455944642,22.012,19.217,19.208,55.0]
["bitfinex","SOLUSD",1688455945821,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688455955934,56.663,19.221,19.209,22.02]
["bitfinex","SOLUSD",1688455956138,22.009,19.22,19.213,22.016]
["bitfinex","SOLUSD",1688455958948,78.668,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688455959155,78.668,19.22,19.205,114.29719922]
["bitfinex","SOLUSD",1688455959355,78.668,19.22,19.208,55.0]
["bitfinex","SOLUSD",1688455959538,78.668,19.22,19.207,55.0]
["bitfinex","SOLUSD",1688455959950,78.668,19.22,19.205,103.46]
["bitfinex","SOLUSD",1688455960753,78.668,19.22,19.21,22.018]
["bitfinex","SOLUSD",1688455964042,78.668,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688455964246,78.668,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688455964247,55.0,19.219,19.206,22.023]
["bitfinex","SOLUSD",1688455964460,78.687,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688455969442,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688455973652,22.012,19.217,19.207,55.0]
["bitfinex","SOLUSD",1688455973854,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688455978162,78.672,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688455983371,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688455984149,22.01,19.219,19.21,78.708]
["bitfinex","SOLUSD",1688455985562,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688455985868,78.672,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688455995173,78.672,19.219,19.209,22.019]
["bitfinex","SOLUSD",1688455999257,22.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688456005574,78.672,19.219,19.209,10.83719922]
["bitfinex","SOLUSD",1688456005775,182.059,19.219,19.208,96.9577]
["bitfinex","SOLUSD",1688456006167,182.059,19.219,19.208,118.9787]
["bitfinex","SOLUSD",1688456011487,78.672,19.219,19.208,118.9787]
["bitfinex","SOLUSD",1688456013874,78.672,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688456026093,78.672,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688456028497,55.0,19.218,19.206,22.023]
["bitfinex","SOLUSD",1688456028683,78.69,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688456028996,78.69,19.215,19.2,146.32319922]
["bitfinex","SOLUSD",1688456028997,78.69,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688456029697,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688456030597,22.018,19.211,19.203,22.026]
["bitfinex","SOLUSD",1688456032498,22.018,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688456033994,22.018,19.211,19.2,42.83719922]
["bitfinex","SOLUSD",1688456033995,22.018,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688456034293,22.018,19.211,19.2,64.86719922]
["bitfinex","SOLUSD",1688456034800,22.018,19.211,19.2,32.86719922]
["bitfinex","SOLUSD",1688456035473,87.23,19.21,19.194,224.35386647]
["bitfinex","SOLUSD",1688456035679,78.726,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688456038983,78.726,19.206,19.191,257.0216]
["bitfinex","SOLUSD",1688456039189,78.726,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688456041194,22.024,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688456041507,32.23,19.21,19.198,55.0]
["bitfinex","SOLUSD",1688456041701,22.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688456042203,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688456053707,56.686,19.211,19.199,22.031]
["bitfinex","SOLUSD",1688456053914,22.024,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688456064940,22.024,19.207,19.2,32.26]
["bitfinex","SOLUSD",1688456065141,22.024,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688456065531,42.8372,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688456065532,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688456073748,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688456073947,22.021,19.209,19.202,55.0]
["bitfinex","SOLUSD",1688456075545,125.462,19.209,19.2,32.26]
["bitfinex","SOLUSD",1688456075741,125.462,19.209,19.198,91.6647]
["bitfinex","SOLUSD",1688456076049,125.462,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688456077155,125.462,19.209,19.198,77.032]
["bitfinex","SOLUSD",1688456079257,128.462,19.209,19.181,304.92550978]
["bitfinex","SOLUSD",1688456079444,128.462,19.209,19.19,32.0]
["bitfinex","SOLUSD",1688456079640,128.462,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688456083447,128.462,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688456085958,25.021,19.209,19.196,22.035]
["bitfinex","SOLUSD",1688456086141,25.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688456088052,25.021,19.209,19.2,54.29]
["bitfinex","SOLUSD",1688456091845,25.021,19.209,19.2,51.29]
["bitfinex","SOLUSD",1688456092047,25.021,19.209,19.2,32.26]
["bitfinex","SOLUSD",1688456097461,25.021,19.209,19.201,55.0]
["bitfinex","SOLUSD",1688456097660,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688456097861,3.77834155,19.219,19.204,75.0]
["bitfinex","SOLUSD",1688456097862,22.018,19.212,19.204,75.0]
["bitfinex","SOLUSD",1688456098063,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688456098255,22.016,19.214,19.207,55.0]
["bitfinex","SOLUSD",1688456098456,22.016,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688456098667,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688456098855,22.012,19.217,19.21,87.26]
["bitfinex","SOLUSD",1688456099055,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688456102061,22.012,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688456102262,22.012,19.217,19.212,55.0]
["bitfinex","SOLUSD",1688456102473,22.012,19.217,19.212,77.017]
["bitfinex","SOLUSD",1688456102679,22.012,19.217,19.212,55.0]
["bitfinex","SOLUSD",1688456103175,22.012,19.217,19.211,55.0]
["bitfinex","SOLUSD",1688456103673,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688456106871,22.012,19.217,19.211,77.017]
["bitfinex","SOLUSD",1688456109973,22.012,19.223,19.211,77.017]
["bitfinex","SOLUSD",1688456110198,22.004,19.224,19.212,20.0]
["bitfinex","SOLUSD",1688456110480,22.004,19.224,19.216,78.681]
["bitfinex","SOLUSD",1688456110679,22.004,19.224,19.219,22.009]
["bitfinex","SOLUSD",1688456110864,22.003,19.225,19.219,22.009]
["bitfinex","SOLUSD",1688456111065,22.003,19.225,19.221,22.006]
["bitfinex","SOLUSD",1688456114265,22.001,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688456114984,3.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688456115173,22.001,19.226,19.22,32.0]
["bitfinex","SOLUSD",1688456115879,22.001,19.226,19.22,54.008]
["bitfinex","SOLUSD",1688456121877,78.643,19.226,19.213,174.4768707]
["bitfinex","SOLUSD",1688456122078,78.643,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688456122983,73.643,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688456124488,17.001,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688456126087,24.999,19.228,19.22,32.26]
["bitfinex","SOLUSD",1688456126293,3.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688456126593,3.0,19.228,19.224,22.003]
["bitfinex","SOLUSD",1688456127398,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688456127695,3.0,19.228,19.224,22.003]
["bitfinex","SOLUSD",1688456128987,21.997,19.23,19.224,22.003]
["bitfinex","SOLUSD",1688456129792,21.996,19.231,19.225,55.0]
["bitfinex","SOLUSD",1688456129986,21.996,19.231,19.226,22.0]
["bitfinex","SOLUSD",1688456130296,3.0,19.228,19.226,22.0]
["bitfinex","SOLUSD",1688456130499,21.997,19.23,19.226,22.0]
["bitfinex","SOLUSD",1688456131294,3.0,19.228,19.226,22.0]
["bitfinex","SOLUSD",1688456131795,3.0,19.228,19.222,56.653]
["bitfinex","SOLUSD",1688456131981,24.999,19.228,19.223,55.0]
["bitfinex","SOLUSD",1688456132296,24.999,19.228,19.223,77.003]
["bitfinex","SOLUSD",1688456135494,21.999,19.229,19.223,77.003]
["bitfinex","SOLUSD",1688456135793,3.0,19.228,19.223,77.003]
["bitfinex","SOLUSD",1688456137299,21.999,19.229,19.223,77.003]
["bitfinex","SOLUSD",1688456137502,3.0,19.228,19.223,77.003]
["bitfinex","SOLUSD",1688456137881,56.618,19.235,19.223,133.653]
["bitfinex","SOLUSD",1688456138087,103.294,19.237,19.223,133.653]
["bitfinex","SOLUSD",1688456138088,56.609,19.237,19.224,20.0]
["bitfinex","SOLUSD",1688456138299,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688456138509,21.993,19.234,19.228,55.0]
["bitfinex","SOLUSD",1688456138688,21.993,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688456138892,3.0,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688456139912,21.992,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688456141989,21.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688456146096,31.98,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688456146309,21.989,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688456149111,3.0,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688456149610,3.0,19.238,19.229,55.0]
["bitfinex","SOLUSD",1688456149811,3.0,19.238,19.231,78.619]
["bitfinex","SOLUSD",1688456151310,21.986,19.242,19.233,181.922]
["bitfinex","SOLUSD",1688456151501,43.969,19.242,19.233,181.922]
["bitfinex","SOLUSD",1688456152614,43.969,19.242,19.233,78.611]
["bitfinex","SOLUSD",1688456155195,3.0,19.238,19.233,78.611]
["bitfinex","SOLUSD",1688456157202,3.0,19.238,19.233,21.992]
["bitfinex","SOLUSD",1688456157410,24.987,19.238,19.233,21.992]
["bitfinex","SOLUSD",1688456157611,3.0,19.238,19.233,21.992]
["bitfinex","SOLUSD",1688456160496,21.987,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688456160816,3.0,19.248,19.234,75.0]
["bitfinex","SOLUSD",1688456161116,24.976,19.248,19.238,181.877]
["bitfinex","SOLUSD",1688456161292,3.0,19.248,19.238,181.877]
["bitfinex","SOLUSD",1688456161492,24.976,19.248,19.238,181.877]
["bitfinex","SOLUSD",1688456165114,3.0,19.248,19.241,78.579]
["bitfinex","SOLUSD",1688456166909,24.976,19.248,19.241,78.579]
["bitfinex","SOLUSD",1688456167603,24.976,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688456176931,3.0,19.238,19.235,21.99]
["bitfinex","SOLUSD",1688456177137,3.0,19.238,19.22,32.26]
["bitfinex","SOLUSD",1688456177332,24.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688456177718,78.594,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688456179837,81.594,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688456181729,24.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688456190633,24.988,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688456199460,24.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688456210747,24.988,19.238,19.23,78.626]
["bitfinex","SOLUSD",1688456215349,24.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688456227262,24.988,19.238,19.224,25.44060105]
["bitfinex","SOLUSD",1688456227464,81.594,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688456231668,3.0,19.227,19.222,22.004]
["bitfinex","SOLUSD",1688456231868,22.002,19.226,19.218,56.665]
["bitfinex","SOLUSD",1688456232756,22.002,19.226,19.222,22.005]
["bitfinex","SOLUSD",1688456233961,3.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456234178,25.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456235174,25.001,19.227,19.222,32.84219922]
["bitfinex","SOLUSD",1688456235175,3.0,19.227,19.222,32.84219922]
["bitfinex","SOLUSD",1688456238175,25.0,19.227,19.222,32.84219922]
["bitfinex","SOLUSD",1688456240378,25.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456246466,25.0,19.227,19.22,32.0]
["bitfinex","SOLUSD",1688456246666,25.0,19.227,19.218,90.1757]
["bitfinex","SOLUSD",1688456246667,81.639,19.227,19.218,90.1757]
["bitfinex","SOLUSD",1688456247373,81.639,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688456251083,25.0,19.227,19.217,32.84719922]
["bitfinex","SOLUSD",1688456253765,3.0,19.227,19.22,32.0]
["bitfinex","SOLUSD",1688456253966,3.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456256189,25.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456256386,25.0,19.227,19.22,54.007]
["bitfinex","SOLUSD",1688456256590,25.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688456256793,25.0,19.227,19.216,10.83719922]
["bitfinex","SOLUSD",1688456256988,25.0,19.227,19.216,32.84919922]
["bitfinex","SOLUSD",1688456264787,25.0,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688456268691,22.0,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688456273291,21.999,19.232,19.22,32.26]
["bitfinex","SOLUSD",1688456273486,44.989,19.237,19.223,182.015]
["bitfinex","SOLUSD",1688456273891,44.989,19.237,19.223,192.85219922]
["bitfinex","SOLUSD",1688456274498,55.0,19.236,19.223,192.85219922]
["bitfinex","SOLUSD",1688456274692,41.991,19.235,19.223,192.85219922]
["bitfinex","SOLUSD",1688456277102,41.991,19.235,19.224,55.0]
["bitfinex","SOLUSD",1688456277291,41.991,19.235,19.227,78.637]
["bitfinex","SOLUSD",1688456278188,3.0,19.228,19.227,21.999]
["bitfinex","SOLUSD",1688456280602,3.0,19.228,19.226,22.0]
["bitfinex","SOLUSD",1688456286004,3.0,19.228,19.225,22.001]
["bitfinex","SOLUSD",1688456286784,3.0,19.228,19.225,22.002]
["bitfinex","SOLUSD",1688456287691,3.0,19.228,19.22,43.09719922]
["bitfinex","SOLUSD",1688456287892,3.0,19.228,19.225,22.002]
["bitfinex","SOLUSD",1688456290206,24.999,19.228,19.225,22.002]
["bitfinex","SOLUSD",1688456290391,3.0,19.228,19.225,22.002]
["bitfinex","SOLUSD",1688456293994,24.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688456294709,24.999,19.228,19.217,10.83719922]
["bitfinex","SOLUSD",1688456295791,24.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688456298106,24.999,19.228,19.211,60.22306068]
["bitfinex","SOLUSD",1688456298301,24.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688456298907,24.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688456301392,24.999,19.228,19.218,56.663]
["bitfinex","SOLUSD",1688456301596,24.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688456301812,3.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688456303307,24.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688456303712,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688456306097,3.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456306399,25.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456308305,3.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456308904,25.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456311412,3.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456312314,25.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456312712,3.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456314314,25.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456315310,25.0,19.227,19.218,10.83719922]
["bitfinex","SOLUSD",1688456315516,25.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456317216,25.0,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688456317516,25.0,19.227,19.219,65.83719922]
["bitfinex","SOLUSD",1688456318302,25.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456324921,22.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456325221,25.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456326609,3.0,19.227,19.221,78.662]
["bitfinex","SOLUSD",1688456327016,25.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456330724,25.0,19.227,19.214,123.47245298]
["bitfinex","SOLUSD",1688456330941,25.0,19.227,19.215,20.0]
["bitfinex","SOLUSD",1688456331521,22.005,19.223,19.218,22.009]
["bitfinex","SOLUSD",1688456331823,22.004,19.224,19.218,22.009]
["bitfinex","SOLUSD",1688456334119,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688456334307,22.001,19.226,19.218,32.84619922]
["bitfinex","SOLUSD",1688456341208,25.001,19.227,19.218,32.84619922]
["bitfinex","SOLUSD",1688456341413,3.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456342430,25.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456350037,25.0,19.227,19.216,67.50519922]
["bitfinex","SOLUSD",1688456350234,25.0,19.227,19.217,55.0]
["bitfinex","SOLUSD",1688456350623,25.0,19.227,19.216,67.50519922]
["bitfinex","SOLUSD",1688456350826,25.0,19.227,19.216,56.668]
["bitfinex","SOLUSD",1688456351133,25.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688456359042,3.0,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688456359242,3.0,19.227,19.221,78.661]
["bitfinex","SOLUSD",1688456359544,3.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456362539,25.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456362737,3.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456363764,25.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456368356,25.0,19.227,19.216,82.99785018]
["bitfinex","SOLUSD",1688456368546,25.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688456370963,22.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688456372553,25.0,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688456377652,25.0,19.227,19.219,78.67]
["bitfinex","SOLUSD",1688456377856,25.0,19.227,19.22,55.0]
["bitfinex","SOLUSD",1688456378056,25.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456385382,22.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456386098,25.0,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688456386301,25.0,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688456389700,25.0,19.227,19.221,22.007]
["bitfinex","SOLUSD",1688456390787,25.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688456399610,22.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688456402110,25.0,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688456402506,55.0,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688456402695,55.0,19.226,19.215,20.0]
["bitfinex","SOLUSD",1688456402696,22.004,19.224,19.215,20.0]
["bitfinex","SOLUSD",1688456403307,22.004,19.224,19.211,76.686]
["bitfinex","SOLUSD",1688456403509,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688456407612,22.003,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688456407813,55.0,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688456410315,77.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688456410610,3.0,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688456410913,25.013,19.216,19.2,32.0]
["bitfinex","SOLUSD",1688456411118,55.0,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688456411298,22.017,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688456411502,55.0,19.212,19.206,22.024]
["bitfinex","SOLUSD",1688456411700,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688456411900,3.0,19.206,19.203,22.026]
["bitfinex","SOLUSD",1688456412105,3.0,19.206,19.202,22.027]
["bitfinex","SOLUSD",1688456412720,25.024,19.206,19.202,22.027]
["bitfinex","SOLUSD",1688456412906,22.024,19.206,19.202,22.027]
["bitfinex","SOLUSD",1688456413318,25.024,19.206,19.202,22.027]
["bitfinex","SOLUSD",1688456414724,25.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688456417521,3.0,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688456417821,25.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688456420027,3.0,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688456420411,25.024,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688456421506,25.024,19.206,19.2,32.0]
["bitfinex","SOLUSD",1688456421719,81.725,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688456422019,25.024,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688456422218,81.725,19.206,19.195,97.9302]
["bitfinex","SOLUSD",1688456422421,81.725,19.206,19.19,32.0]
["bitfinex","SOLUSD",1688456422723,22.03,19.201,19.191,20.0]
["bitfinex","SOLUSD",1688456423210,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688456423406,22.03,19.201,19.194,42.037]
["bitfinex","SOLUSD",1688456425331,45.037,19.206,19.194,98.773]
["bitfinex","SOLUSD",1688456426724,22.027,19.203,19.194,98.773]
["bitfinex","SOLUSD",1688456430124,25.025,19.206,19.195,55.0]
["bitfinex","SOLUSD",1688456430323,25.025,19.206,19.198,78.757]
["bitfinex","SOLUSD",1688456434243,25.025,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688456439930,81.726,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688456441454,3.0,19.196,19.191,155.9609]
["bitfinex","SOLUSD",1688456441746,3.0,19.196,19.194,22.037]
["bitfinex","SOLUSD",1688456441931,3.0,19.196,19.193,22.038]
["bitfinex","SOLUSD",1688456442544,25.035,19.196,19.193,22.038]
["bitfinex","SOLUSD",1688456443233,22.035,19.196,19.193,22.038]
["bitfinex","SOLUSD",1688456443442,22.035,19.196,19.192,22.039]
["bitfinex","SOLUSD",1688456444141,25.035,19.196,19.192,22.039]
["bitfinex","SOLUSD",1688456444329,25.035,19.196,19.185,151.7121]
["bitfinex","SOLUSD",1688456444529,25.035,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688456445138,25.035,19.196,19.182,54.11528959]
["bitfinex","SOLUSD",1688456445344,22.049,19.185,19.181,22.052]
["bitfinex","SOLUSD",1688456445538,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688456445925,22.049,19.185,19.181,30.0]
["bitfinex","SOLUSD",1688456446641,22.049,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688456446838,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688456447454,3.0,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688456448746,3.0,19.186,19.18,32.0]
["bitfinex","SOLUSD",1688456448950,103.503,19.198,19.184,22.049]
["bitfinex","SOLUSD",1688456449131,22.041,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688456449333,22.041,19.192,19.186,22.047]
["bitfinex","SOLUSD",1688456449532,22.041,19.192,19.185,42.047]
["bitfinex","SOLUSD",1688456452437,22.041,19.192,19.185,42.048]
["bitfinex","SOLUSD",1688456453055,22.041,19.192,19.169,52.02]
["bitfinex","SOLUSD",1688456453056,3.0,19.186,19.178,103.604]
["bitfinex","SOLUSD",1688456453260,3.0,19.186,19.184,22.048]
["bitfinex","SOLUSD",1688456453645,3.0,19.186,19.184,22.049]
["bitfinex","SOLUSD",1688456455752,56.734,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688456455947,20.0,19.194,19.184,22.049]
["bitfinex","SOLUSD",1688456456153,3.0,19.186,19.184,22.049]
["bitfinex","SOLUSD",1688456457266,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688456457945,3.0,19.186,19.184,22.049]
["bitfinex","SOLUSD",1688456458849,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688456459458,3.0,19.186,19.184,22.049]
["bitfinex","SOLUSD",1688456461660,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688456461867,22.041,19.192,19.185,75.0]
["bitfinex","SOLUSD",1688456462158,22.041,19.192,19.187,22.046]
["bitfinex","SOLUSD",1688456466271,22.04,19.193,19.187,22.046]
["bitfinex","SOLUSD",1688456467666,78.779,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688456469865,22.04,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688456479776,25.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688456480664,3.0,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688456481165,25.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688456483475,22.036,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688456486759,3.0,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456486959,25.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456487664,25.037,19.195,19.174,279.01848733]
["bitfinex","SOLUSD",1688456487864,25.037,19.195,19.18,32.35]
["bitfinex","SOLUSD",1688456488065,25.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456490677,22.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456495065,25.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456497485,22.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456500688,25.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456505387,3.0,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456505598,25.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456512706,3.0,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456512991,3.0,19.195,19.189,78.793]
["bitfinex","SOLUSD",1688456514602,3.0,19.195,19.19,55.0]
["bitfinex","SOLUSD",1688456514801,3.0,19.195,19.191,78.786]
["bitfinex","SOLUSD",1688456515195,22.035,19.197,19.191,22.041]
["bitfinex","SOLUSD",1688456524088,3.0,19.195,19.191,22.041]
["bitfinex","SOLUSD",1688456524290,25.037,19.195,19.191,22.041]
["bitfinex","SOLUSD",1688456526498,25.037,19.195,19.187,56.756]
["bitfinex","SOLUSD",1688456526698,25.037,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688456528210,25.037,19.195,19.185,56.762]
["bitfinex","SOLUSD",1688456528396,25.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688456529695,22.037,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688456529916,25.037,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688456530791,25.037,19.195,19.186,22.046]
["bitfinex","SOLUSD",1688456532008,25.037,19.195,19.181,92.7997]
["bitfinex","SOLUSD",1688456532314,55.0,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688456532500,22.041,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688456533207,3.0,19.185,19.178,67.61919922]
["bitfinex","SOLUSD",1688456533406,25.048,19.185,19.18,22.054]
["bitfinex","SOLUSD",1688456537820,3.0,19.185,19.18,22.054]
["bitfinex","SOLUSD",1688456540215,25.048,19.185,19.18,22.054]
["bitfinex","SOLUSD",1688456541316,25.048,19.185,19.177,56.784]
["bitfinex","SOLUSD",1688456542823,25.048,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688456544506,22.048,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688456545713,25.048,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688456547219,25.048,19.185,19.174,56.792]
["bitfinex","SOLUSD",1688456547406,25.048,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688456548120,25.048,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688456548518,3.0,19.176,19.175,22.059]
["bitfinex","SOLUSD",1688456548724,3.0,19.176,19.174,22.06]
["bitfinex","SOLUSD",1688456549627,22.057,19.177,19.174,22.06]
["bitfinex","SOLUSD",1688456550115,56.77,19.183,19.166,95.5334]
["bitfinex","SOLUSD",1688456550116,22.062,19.173,19.166,95.5334]
["bitfinex","SOLUSD",1688456550316,22.062,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688456551506,135.739,19.18,19.165,22.07]
["bitfinex","SOLUSD",1688456551705,3.0,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688456551906,3.0,19.175,19.165,32.90719922]
["bitfinex","SOLUSD",1688456552331,3.0,19.175,19.166,10.83719922]
["bitfinex","SOLUSD",1688456552506,3.0,19.175,19.169,78.875]
["bitfinex","SOLUSD",1688456553927,25.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688456555919,3.0,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688456556321,3.0,19.175,19.169,78.876]
["bitfinex","SOLUSD",1688456557019,25.06,19.175,19.169,78.876]
["bitfinex","SOLUSD",1688456557727,25.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688456558033,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688456559635,25.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688456565414,81.852,19.175,19.161,10.83719922]
["bitfinex","SOLUSD",1688456565628,81.852,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688456565829,25.06,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688456568632,25.06,19.175,19.165,17.07]
["bitfinex","SOLUSD",1688456571831,22.064,19.172,19.165,17.07]
["bitfinex","SOLUSD",1688456576441,3.0,19.175,19.165,17.07]
["bitfinex","SOLUSD",1688456577236,22.061,19.174,19.165,17.07]
["bitfinex","SOLUSD",1688456582831,3.0,19.166,19.164,22.071]
["bitfinex","SOLUSD",1688456583139,22.071,19.165,19.155,56.849]
["bitfinex","SOLUSD",1688456583435,22.071,19.165,19.154,56.853]
["bitfinex","SOLUSD",1688456583636,22.071,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688456583637,78.893,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688456583841,100.964,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688456584047,55.0,19.164,19.156,22.08]
["bitfinex","SOLUSD",1688456584247,78.906,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688456584447,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688456585730,3.0,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688456585932,22.073,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688456586131,25.073,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688456589036,3.0,19.164,19.155,20.0]
["bitfinex","SOLUSD",1688456589240,3.0,19.164,19.15,32.33]
["bitfinex","SOLUSD",1688456589241,25.073,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688456594042,3.0,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688456594861,3.0,19.164,19.158,55.0]
["bitfinex","SOLUSD",1688456595153,103.61,19.178,19.159,202.62]
["bitfinex","SOLUSD",1688456595154,3.0,19.174,19.159,202.62]
["bitfinex","SOLUSD",1688456595356,3.0,19.174,19.16,87.33]
["bitfinex","SOLUSD",1688456595562,3.0,19.174,19.164,182.578]
["bitfinex","SOLUSD",1688456595760,3.0,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688456595938,25.061,19.174,19.167,78.883]
["bitfinex","SOLUSD",1688456596144,3.0,19.174,19.167,78.883]
["bitfinex","SOLUSD",1688456596848,25.061,19.174,19.167,78.883]
["bitfinex","SOLUSD",1688456597050,3.0,19.174,19.167,78.883]
["bitfinex","SOLUSD",1688456597947,25.061,19.174,19.167,78.883]
["bitfinex","SOLUSD",1688456599963,3.0,19.174,19.167,78.883]
["bitfinex","SOLUSD",1688456600256,3.0,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688456600459,3.0,19.168,19.165,22.07]
["bitfinex","SOLUSD",1688456600649,3.0,19.166,19.165,22.07]
["bitfinex","SOLUSD",1688456600850,3.0,19.166,19.164,22.071]
["bitfinex","SOLUSD",1688456602066,25.07,19.166,19.161,91.3104]
["bitfinex","SOLUSD",1688456602254,25.07,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688456602438,25.07,19.166,19.154,56.852]
["bitfinex","SOLUSD",1688456602644,25.07,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688456604456,25.07,19.166,19.157,78.926]
["bitfinex","SOLUSD",1688456604648,3.0,19.164,19.157,78.926]
["bitfinex","SOLUSD",1688456606765,25.072,19.164,19.157,78.926]
["bitfinex","SOLUSD",1688456613564,3.0,19.164,19.158,55.0]
["bitfinex","SOLUSD",1688456613769,3.0,19.164,19.159,78.916]
["bitfinex","SOLUSD",1688456614065,3.0,19.164,19.161,78.908]
["bitfinex","SOLUSD",1688456614563,22.066,19.17,19.164,22.072]
["bitfinex","SOLUSD",1688456615875,22.063,19.173,19.165,20.0]
["bitfinex","SOLUSD",1688456616046,22.062,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688456616250,22.062,19.174,19.17,22.065]
["bitfinex","SOLUSD",1688456616565,22.062,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688456616751,22.062,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688456616955,78.857,19.174,19.164,20.0]
["bitfinex","SOLUSD",1688456617159,78.857,19.174,19.162,20.0]
["bitfinex","SOLUSD",1688456618759,78.857,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688456618964,78.857,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688456619165,78.857,19.174,19.166,22.07]
["bitfinex","SOLUSD",1688456626194,78.857,19.174,19.159,103.707]
["bitfinex","SOLUSD",1688456626395,78.857,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688456627705,78.857,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688456631211,78.857,19.174,19.16,55.0]
["bitfinex","SOLUSD",1688456631501,78.857,19.174,19.159,55.0]
["bitfinex","SOLUSD",1688456632795,78.857,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688456633203,78.857,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688456633401,55.0,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688456633608,78.874,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688456635706,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688456639911,22.062,19.173,19.163,75.0]
["bitfinex","SOLUSD",1688456640093,22.062,19.173,19.166,22.07]
["bitfinex","SOLUSD",1688456640294,22.062,19.173,19.167,55.0]
["bitfinex","SOLUSD",1688456640592,22.062,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688456643007,22.062,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688456649205,22.062,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688456649507,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688456649713,151.8742,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688456649906,55.0,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688456650807,22.06,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688456651906,56.782,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688456652811,22.06,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688456653214,22.056,19.179,19.167,55.0]
["bitfinex","SOLUSD",1688456653412,22.056,19.179,19.17,78.87]
["bitfinex","SOLUSD",1688456657013,22.056,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688456657918,22.056,19.179,19.17,21.065]
["bitfinex","SOLUSD",1688456659809,22.056,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688456661028,55.0,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688456661327,22.055,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688456662322,78.835,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688456664121,22.055,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688456664329,22.055,19.179,19.171,55.0]
["bitfinex","SOLUSD",1688456664533,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688456665933,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688456666237,22.055,19.179,19.171,77.063]
["bitfinex","SOLUSD",1688456670326,22.055,19.179,19.171,55.0]
["bitfinex","SOLUSD",1688456675437,22.055,19.179,19.171,77.064]
["bitfinex","SOLUSD",1688456676432,22.055,19.179,19.171,76.064]
["bitfinex","SOLUSD",1688456683745,22.055,19.179,19.171,54.0]
["bitfinex","SOLUSD",1688456684225,22.055,19.179,19.171,76.064]
["bitfinex","SOLUSD",1688456685636,22.055,19.179,19.166,10.83719922]
["bitfinex","SOLUSD",1688456685923,22.055,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688456686122,22.055,19.179,19.169,55.0]
["bitfinex","SOLUSD",1688456686446,22.055,19.179,19.169,77.066]
["bitfinex","SOLUSD",1688456688333,22.055,19.179,19.169,55.0]
["bitfinex","SOLUSD",1688456688832,22.055,19.179,19.169,77.066]
["bitfinex","SOLUSD",1688456690441,22.055,19.179,19.165,67.65619922]
["bitfinex","SOLUSD",1688456690636,22.055,19.179,19.168,22.067]
["bitfinex","SOLUSD",1688456690836,22.055,19.179,19.166,22.069]
["bitfinex","SOLUSD",1688456691744,55.0,19.178,19.162,95.756]
["bitfinex","SOLUSD",1688456692043,182.494,19.174,19.162,95.756]
["bitfinex","SOLUSD",1688456692242,32.08,19.17,19.152,56.859]
["bitfinex","SOLUSD",1688456692424,22.071,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688456693228,125.744,19.166,19.156,10.83719922]
["bitfinex","SOLUSD",1688456693434,125.744,19.166,19.156,32.91819922]
["bitfinex","SOLUSD",1688456694240,22.071,19.166,19.157,10.83719922]
["bitfinex","SOLUSD",1688456694546,22.07,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688456695047,22.07,19.166,19.159,32.91419922]
["bitfinex","SOLUSD",1688456696930,22.07,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688456697839,8.95262122,19.178,19.161,22.075]
["bitfinex","SOLUSD",1688456698040,56.8,19.173,19.162,55.0]
["bitfinex","SOLUSD",1688456698346,78.862,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688456704351,78.862,19.173,19.162,65.83719922]
["bitfinex","SOLUSD",1688456704548,78.862,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688456705244,158.609,19.178,19.162,78.905]
["bitfinex","SOLUSD",1688456705434,22.06,19.175,19.163,20.0]
["bitfinex","SOLUSD",1688456705635,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688456707737,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688456716465,22.058,19.176,19.167,32.90519922]
["bitfinex","SOLUSD",1688456716659,56.78,19.18,19.167,32.90519922]
["bitfinex","SOLUSD",1688456716660,22.058,19.177,19.167,32.90519922]
["bitfinex","SOLUSD",1688456724675,22.057,19.178,19.167,32.90519922]
["bitfinex","SOLUSD",1688456725176,22.057,19.178,19.168,10.83719922]
["bitfinex","SOLUSD",1688456725477,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688456727065,22.056,19.179,19.171,78.868]
["bitfinex","SOLUSD",1688456727266,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688456729670,22.057,19.178,19.171,78.868]
["bitfinex","SOLUSD",1688456729862,22.057,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688456732664,22.057,19.178,19.167,56.816]
["bitfinex","SOLUSD",1688456732871,22.057,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688456733452,22.057,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688456734972,22.057,19.178,19.169,22.066]
["bitfinex","SOLUSD",1688456739075,55.0,19.177,19.163,155.3399]
["bitfinex","SOLUSD",1688456739259,22.062,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688456739868,22.062,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688456740677,78.859,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688456741177,78.859,19.173,19.158,95.793]
["bitfinex","SOLUSD",1688456741479,55.0,19.172,19.158,117.871]
["bitfinex","SOLUSD",1688456741662,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688456741858,22.068,19.168,19.158,32.91519922]
["bitfinex","SOLUSD",1688456742766,56.797,19.173,19.158,32.91519922]
["bitfinex","SOLUSD",1688456742966,56.797,19.173,19.159,65.83719922]
["bitfinex","SOLUSD",1688456743170,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688456744572,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688456744768,56.797,19.174,19.167,22.069]
["bitfinex","SOLUSD",1688456744961,22.06,19.175,19.167,22.069]
["bitfinex","SOLUSD",1688456746786,22.06,19.175,19.167,78.885]
["bitfinex","SOLUSD",1688456749285,65.837199,19.18,19.167,78.885]
["bitfinex","SOLUSD",1688456749483,22.059,19.176,19.167,78.885]
["bitfinex","SOLUSD",1688456750876,87.891199,19.18,19.167,78.885]
["bitfinex","SOLUSD",1688456752283,22.054,19.18,19.167,78.885]
["bitfinex","SOLUSD",1688456753488,22.054,19.18,19.168,55.0]
["bitfinex","SOLUSD",1688456753684,22.054,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688456755788,22.054,19.18,19.172,55.0]
["bitfinex","SOLUSD",1688456756085,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688456757571,22.054,19.18,19.17,32.1]
["bitfinex","SOLUSD",1688456757777,22.054,19.18,19.162,103.69]
["bitfinex","SOLUSD",1688456757977,22.054,19.18,19.165,56.821]
["bitfinex","SOLUSD",1688456758277,22.054,19.18,19.169,22.066]
["bitfinex","SOLUSD",1688456760375,22.054,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688456760779,22.054,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688456764091,22.054,19.18,19.169,22.065]
["bitfinex","SOLUSD",1688456764299,22.054,19.18,19.167,116.8651]
["bitfinex","SOLUSD",1688456764898,22.054,19.18,19.167,94.7971]
["bitfinex","SOLUSD",1688456765075,22.054,19.18,19.16,32.38]
["bitfinex","SOLUSD",1688456765076,63.40662122,19.18,19.16,32.38]
["bitfinex","SOLUSD",1688456765281,55.0,19.179,19.161,20.0]
["bitfinex","SOLUSD",1688456765602,182.489,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688456765790,182.489,19.174,19.164,20.0]
["bitfinex","SOLUSD",1688456766480,182.489,19.174,19.161,20.0]
["bitfinex","SOLUSD",1688456766895,182.489,19.174,19.164,22.072]
["bitfinex","SOLUSD",1688456767074,182.489,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688456767280,182.489,19.174,19.165,42.071]
["bitfinex","SOLUSD",1688456768397,182.489,19.174,19.165,20.0]
["bitfinex","SOLUSD",1688456768595,182.489,19.174,19.162,20.0]
["bitfinex","SOLUSD",1688456769703,182.489,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688456770390,78.857,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688456773797,22.061,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688456775391,22.06,19.175,19.165,22.071]
["bitfinex","SOLUSD",1688456775704,22.059,19.176,19.165,22.071]
["bitfinex","SOLUSD",1688456775909,22.06,19.175,19.165,22.071]
["bitfinex","SOLUSD",1688456778199,56.789,19.177,19.165,22.071]
["bitfinex","SOLUSD",1688456778200,22.064,19.172,19.165,22.071]
["bitfinex","SOLUSD",1688456781909,22.063,19.172,19.165,78.893]
["bitfinex","SOLUSD",1688456783311,22.063,19.172,19.165,22.071]
["bitfinex","SOLUSD",1688456783807,55.0,19.174,19.159,10.83719922]
["bitfinex","SOLUSD",1688456784017,22.064,19.171,19.159,56.838]
["bitfinex","SOLUSD",1688456784193,22.064,19.171,19.165,22.07]
["bitfinex","SOLUSD",1688456785015,22.064,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688456785305,125.71,19.171,19.154,57.87963244]
["bitfinex","SOLUSD",1688456785506,55.0,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688456785817,103.633,19.174,19.161,22.075]
["bitfinex","SOLUSD",1688456786105,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688456790516,22.067,19.169,19.156,56.846]
["bitfinex","SOLUSD",1688456790717,22.067,19.169,19.157,22.079]
["bitfinex","SOLUSD",1688456791412,78.893,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688456792294,78.893,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688456792501,78.893,19.165,19.155,10.83719922]
["bitfinex","SOLUSD",1688456793826,78.893,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688456795214,22.071,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688456795902,22.071,19.166,19.157,32.91619922]
["bitfinex","SOLUSD",1688456800397,217.282,19.172,19.158,10.83719922]
["bitfinex","SOLUSD",1688456800601,56.834,19.172,19.162,78.905]
["bitfinex","SOLUSD",1688456800809,78.897,19.172,19.162,78.905]
["bitfinex","SOLUSD",1688456801009,78.898,19.172,19.162,78.905]
["bitfinex","SOLUSD",1688456801212,22.064,19.172,19.162,89.74219922]
["bitfinex","SOLUSD",1688456801411,99.3003,19.177,19.162,78.905]
["bitfinex","SOLUSD",1688456801715,22.063,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688456802317,22.063,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688456802497,78.861,19.173,19.162,22.073]
["bitfinex","SOLUSD",1688456803017,78.861,19.173,19.162,22.074]
["bitfinex","SOLUSD",1688456805613,55.0,19.172,19.159,22.077]
["bitfinex","SOLUSD",1688456805816,182.538,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688456809405,78.88,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688456809605,78.88,19.169,19.159,32.91419922]
["bitfinex","SOLUSD",1688456818847,22.067,19.169,19.16,55.0]
["bitfinex","SOLUSD",1688456819031,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688456819217,22.067,19.169,19.163,55.0]
["bitfinex","SOLUSD",1688456819731,22.067,19.169,19.162,77.074]
["bitfinex","SOLUSD",1688456820237,22.067,19.169,19.162,55.0]
["bitfinex","SOLUSD",1688456820438,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688456821937,22.067,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688456824446,22.067,19.169,19.161,55.0]
["bitfinex","SOLUSD",1688456824740,22.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688456825937,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688456828548,22.06,19.175,19.164,75.0]
["bitfinex","SOLUSD",1688456828844,22.06,19.175,19.171,22.064]
["bitfinex","SOLUSD",1688456831539,56.779,19.178,19.171,22.064]
["bitfinex","SOLUSD",1688456831843,22.055,19.18,19.171,78.868]
["bitfinex","SOLUSD",1688456832050,22.055,19.18,19.172,55.0]
["bitfinex","SOLUSD",1688456832231,22.055,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688456832947,22.054,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688456833348,22.054,19.181,19.175,55.0]
["bitfinex","SOLUSD",1688456833545,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688456833730,56.76,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688456833731,90.9542,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688456833929,22.05,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688456834437,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688456836333,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688456837446,22.048,19.186,19.177,55.0]
["bitfinex","SOLUSD",1688456837640,22.048,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688456842551,22.048,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688456843657,22.048,19.186,19.176,22.058]
["bitfinex","SOLUSD",1688456843849,22.048,19.186,19.171,96.513]
["bitfinex","SOLUSD",1688456843850,75.0,19.185,19.174,22.061]
["bitfinex","SOLUSD",1688456844037,78.824,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688456844654,78.824,19.182,19.172,22.062]
["bitfinex","SOLUSD",1688456847353,78.824,19.182,19.17,22.065]
["bitfinex","SOLUSD",1688456847543,55.0,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688456847746,78.84,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688456848443,78.84,19.178,19.165,95.3115]
["bitfinex","SOLUSD",1688456848648,78.84,19.178,19.166,22.07]
["bitfinex","SOLUSD",1688456849043,78.84,19.178,19.164,10.83719922]
["bitfinex","SOLUSD",1688456849250,182.511,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688456854857,182.511,19.172,19.16,22.076]
["bitfinex","SOLUSD",1688456862472,182.511,19.172,19.159,22.077]
["bitfinex","SOLUSD",1688456862857,55.0,19.171,19.157,22.08]
["bitfinex","SOLUSD",1688456863177,182.553,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688456864274,78.926,19.167,19.157,22.08]
["bitfinex","SOLUSD",1688456864474,78.926,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688456864770,78.926,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688456865153,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688456868279,22.069,19.167,19.156,56.848]
["bitfinex","SOLUSD",1688456868572,78.885,19.167,19.155,10.83719922]
["bitfinex","SOLUSD",1688456869078,78.885,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688456870067,78.885,19.167,19.158,55.0]
["bitfinex","SOLUSD",1688456870280,78.885,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688456870464,78.885,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688456872568,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688456879183,56.811,19.168,19.16,32.44]
["bitfinex","SOLUSD",1688456879375,56.811,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688456879376,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688456880489,22.068,19.168,19.163,55.0]
["bitfinex","SOLUSD",1688456880671,22.068,19.168,19.164,22.072]
["bitfinex","SOLUSD",1688456881892,22.068,19.168,19.163,55.0]
["bitfinex","SOLUSD",1688456882069,22.068,19.168,19.16,32.44]
["bitfinex","SOLUSD",1688456883764,22.068,19.168,19.16,54.517]
["bitfinex","SOLUSD",1688456884670,22.068,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688456892091,55.0,19.167,19.129,603.4]
["bitfinex","SOLUSD",1688456892275,182.632,19.159,19.141,22.098]
["bitfinex","SOLUSD",1688456892588,182.632,19.159,19.147,22.092]
["bitfinex","SOLUSD",1688456893389,239.512,19.159,19.147,22.092]
["bitfinex","SOLUSD",1688456898588,239.512,19.159,19.142,114.63419922]
["bitfinex","SOLUSD",1688456898589,239.512,19.159,19.142,10.83719922]
["bitfinex","SOLUSD",1688456898796,239.512,19.159,19.143,75.0]
["bitfinex","SOLUSD",1688456898984,239.512,19.159,19.145,22.094]
["bitfinex","SOLUSD",1688456899190,239.512,19.159,19.146,55.0]
["bitfinex","SOLUSD",1688456899389,239.512,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688456901104,239.512,19.159,19.148,55.0]
["bitfinex","SOLUSD",1688456901288,239.512,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688456901484,239.512,19.159,19.143,52.93319922]
["bitfinex","SOLUSD",1688456901682,239.512,19.159,19.143,30.83719922]
["bitfinex","SOLUSD",1688456901890,239.512,19.159,19.144,55.0]
["bitfinex","SOLUSD",1688456902090,239.512,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688456903704,239.512,19.159,19.145,22.094]
["bitfinex","SOLUSD",1688456904501,126.89582785,19.158,19.14,92.8781]
["bitfinex","SOLUSD",1688456904690,182.689,19.153,19.141,20.0]
["bitfinex","SOLUSD",1688456905091,182.689,19.153,19.14,20.0]
["bitfinex","SOLUSD",1688456905802,182.689,19.153,19.141,77.098]
["bitfinex","SOLUSD",1688456905985,55.0,19.152,19.142,20.0]
["bitfinex","SOLUSD",1688456906190,55.0,19.152,19.14,42.1]
["bitfinex","SOLUSD",1688456906384,182.726,19.149,19.14,20.0]
["bitfinex","SOLUSD",1688456906591,182.726,19.149,19.135,10.83719922]
["bitfinex","SOLUSD",1688456906814,182.726,19.149,19.138,22.102]
["bitfinex","SOLUSD",1688456907101,182.726,19.149,19.135,10.83719922]
["bitfinex","SOLUSD",1688456907296,182.726,19.149,19.137,22.103]
["bitfinex","SOLUSD",1688456907495,287.301544,19.149,19.135,10.83719922]
["bitfinex","SOLUSD",1688456907888,287.301544,19.149,19.136,22.103]
["bitfinex","SOLUSD",1688456908091,55.0,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688456908292,78.972,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688456908491,78.972,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688456909803,78.972,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688456911589,22.094,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688456911912,22.094,19.146,19.135,56.908]
["bitfinex","SOLUSD",1688456911913,22.094,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688456913209,22.094,19.146,19.134,160.756]
["bitfinex","SOLUSD",1688456913398,22.094,19.146,19.14,22.1]
["bitfinex","SOLUSD",1688456915314,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688456915512,22.094,19.146,19.14,77.1]
["bitfinex","SOLUSD",1688456916313,22.094,19.146,19.14,55.0]
["bitfinex","SOLUSD",1688456916514,22.094,19.146,19.14,77.099]
["bitfinex","SOLUSD",1688456916515,22.093,19.146,19.14,77.099]
["bitfinex","SOLUSD",1688456917416,56.853,19.155,19.141,20.0]
["bitfinex","SOLUSD",1688456917621,22.087,19.151,19.145,19.594]
["bitfinex","SOLUSD",1688456918116,22.087,19.151,19.147,22.091]
["bitfinex","SOLUSD",1688456918297,56.853,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688456919120,22.087,19.151,19.146,77.092]
["bitfinex","SOLUSD",1688456921317,22.087,19.151,19.146,74.592]
["bitfinex","SOLUSD",1688456924420,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688456925206,22.087,19.151,19.143,19.596]
["bitfinex","SOLUSD",1688456929705,22.087,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688456929921,22.087,19.151,19.143,20.0]
["bitfinex","SOLUSD",1688456930109,22.087,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688456931121,22.087,19.151,19.137,10.83719922]
["bitfinex","SOLUSD",1688456931327,22.087,19.151,19.137,56.905]
["bitfinex","SOLUSD",1688456931910,22.087,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688456933813,22.087,19.151,19.141,32.93519922]
["bitfinex","SOLUSD",1688456934006,22.087,19.151,19.142,75.0]
["bitfinex","SOLUSD",1688456934210,22.087,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688456934515,55.0,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688456934713,103.707,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688456934914,78.922,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688456935308,22.08,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688456935832,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688456937614,22.08,19.158,19.152,55.0]
["bitfinex","SOLUSD",1688456937810,56.825,19.164,19.152,77.085]
["bitfinex","SOLUSD",1688456938017,22.073,19.164,19.153,20.0]
["bitfinex","SOLUSD",1688456938221,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688456938725,22.073,19.164,19.157,55.0]
["bitfinex","SOLUSD",1688456939025,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688456940111,22.073,19.164,19.151,154.2873]
["bitfinex","SOLUSD",1688456940317,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688456941232,22.073,19.164,19.155,55.0]
["bitfinex","SOLUSD",1688456941418,22.073,19.164,19.155,77.082]
["bitfinex","SOLUSD",1688456943426,22.073,19.164,19.151,97.4243]
["bitfinex","SOLUSD",1688456943624,22.073,19.164,19.152,75.0]
["bitfinex","SOLUSD",1688456944444,22.073,19.164,19.152,20.0]
["bitfinex","SOLUSD",1688456945030,55.0,19.163,19.146,10.83719922]
["bitfinex","SOLUSD",1688456945228,182.639,19.158,19.148,22.091]
["bitfinex","SOLUSD",1688456945537,182.639,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688456946041,182.639,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688456948036,182.639,19.158,19.146,55.0]
["bitfinex","SOLUSD",1688456948345,182.639,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688456949440,182.639,19.158,19.146,22.093]
["bitfinex","SOLUSD",1688456953544,182.639,19.158,19.147,55.0]
["bitfinex","SOLUSD",1688456953749,182.639,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688456953934,78.922,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688456954125,78.922,19.158,19.15,55.0]
["bitfinex","SOLUSD",1688456954326,55.0,19.167,19.151,22.087]
["bitfinex","SOLUSD",1688456954532,56.827,19.164,19.152,55.0]
["bitfinex","SOLUSD",1688456954842,56.827,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688456955837,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688456956139,22.076,19.161,19.153,20.0]
["bitfinex","SOLUSD",1688456956536,22.076,19.161,19.153,42.084]
["bitfinex","SOLUSD",1688456957543,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688456958850,22.076,19.161,19.154,55.0]
["bitfinex","SOLUSD",1688456959036,22.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688456960653,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688456961039,22.075,19.162,19.156,21.081]
["bitfinex","SOLUSD",1688456961248,22.074,19.163,19.156,21.081]
["bitfinex","SOLUSD",1688456963042,22.072,19.164,19.157,55.0]
["bitfinex","SOLUSD",1688456963252,22.072,19.165,19.159,22.078]
["bitfinex","SOLUSD",1688456964750,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688456965946,22.072,19.165,19.154,56.852]
["bitfinex","SOLUSD",1688456966157,22.072,19.165,19.152,22.085]
["bitfinex","SOLUSD",1688456966454,22.072,19.165,19.153,20.0]
["bitfinex","SOLUSD",1688456967049,22.072,19.165,19.153,42.085]
["bitfinex","SOLUSD",1688456969649,22.072,19.165,19.153,22.084]
["bitfinex","SOLUSD",1688456969851,20.0,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688456970056,78.91,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688456970252,78.91,19.161,19.147,96.7486]
["bitfinex","SOLUSD",1688456970460,78.91,19.161,19.149,22.089]
["bitfinex","SOLUSD",1688456970753,78.91,19.161,19.148,22.09]
["bitfinex","SOLUSD",1688456970963,78.91,19.161,19.147,118.8396]
["bitfinex","SOLUSD",1688456971747,55.0,19.16,19.146,22.093]
["bitfinex","SOLUSD",1688456972045,182.659,19.156,19.145,10.83719922]
["bitfinex","SOLUSD",1688456972244,182.659,19.156,19.14,32.53]
["bitfinex","SOLUSD",1688456972463,182.659,19.156,19.145,22.094]
["bitfinex","SOLUSD",1688456975147,22.082,19.156,19.145,22.094]
["bitfinex","SOLUSD",1688456975353,22.082,19.156,19.146,55.0]
["bitfinex","SOLUSD",1688456975554,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688456985766,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688456994580,22.082,19.156,19.143,56.886]
["bitfinex","SOLUSD",1688456994768,22.082,19.156,19.144,55.0]
["bitfinex","SOLUSD",1688456995782,22.082,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688457002996,22.082,19.156,19.142,10.83719922]
["bitfinex","SOLUSD",1688457003193,22.082,19.156,19.143,42.095]
["bitfinex","SOLUSD",1688457008505,55.0,19.155,19.143,42.095]
["bitfinex","SOLUSD",1688457008708,78.949,19.152,19.143,42.095]
["bitfinex","SOLUSD",1688457010105,22.087,19.152,19.143,42.095]
["bitfinex","SOLUSD",1688457012002,197.32966131,19.159,19.144,55.0]
["bitfinex","SOLUSD",1688457012308,197.32966131,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688457012309,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688457014402,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688457014612,56.848,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688457014910,22.079,19.158,19.149,55.0]
["bitfinex","SOLUSD",1688457015089,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688457019309,22.079,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688457021286,32.33,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688457021489,20.0,19.164,19.151,22.087]
["bitfinex","SOLUSD",1688457021688,91.0875,19.169,19.151,22.087]
["bitfinex","SOLUSD",1688457021689,20.0,19.167,19.151,22.087]
["bitfinex","SOLUSD",1688457021909,55.0,19.166,19.151,22.087]
["bitfinex","SOLUSD",1688457022101,20.0,19.165,19.151,22.087]
["bitfinex","SOLUSD",1688457022692,22.076,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688457023105,78.91,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688457023299,78.91,19.161,19.15,54.418]
["bitfinex","SOLUSD",1688457023499,78.91,19.161,19.15,22.088]
["bitfinex","SOLUSD",1688457024209,78.91,19.161,19.15,54.268]
["bitfinex","SOLUSD",1688457030515,78.91,19.161,19.151,55.0]
["bitfinex","SOLUSD",1688457030701,78.91,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688457030899,22.076,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688457031201,22.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688457031515,22.075,19.162,19.158,22.078]
["bitfinex","SOLUSD",1688457034806,26.064961,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688457035010,26.064961,19.167,19.159,55.0]
["bitfinex","SOLUSD",1688457035011,82.880961,19.167,19.159,55.0]
["bitfinex","SOLUSD",1688457035213,22.074,19.163,19.16,22.077]
["bitfinex","SOLUSD",1688457035399,22.074,19.163,19.153,56.855]
["bitfinex","SOLUSD",1688457035599,22.074,19.163,19.154,55.0]
["bitfinex","SOLUSD",1688457036900,78.902,19.163,19.155,22.081]
["bitfinex","SOLUSD",1688457037414,22.074,19.163,19.155,22.081]
["bitfinex","SOLUSD",1688457043821,78.902,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688457044011,20.0,19.162,19.142,71.79652045]
["bitfinex","SOLUSD",1688457044219,78.929,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688457045423,78.929,19.157,19.147,55.0]
["bitfinex","SOLUSD",1688457045814,78.929,19.157,19.146,55.0]
["bitfinex","SOLUSD",1688457046320,78.929,19.157,19.145,56.881]
["bitfinex","SOLUSD",1688457046720,78.929,19.157,19.148,22.089]
["bitfinex","SOLUSD",1688457047923,78.929,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688457048224,78.929,19.157,19.143,20.0]
["bitfinex","SOLUSD",1688457048425,55.0,19.156,19.143,20.0]
["bitfinex","SOLUSD",1688457048614,182.694,19.153,19.143,20.0]
["bitfinex","SOLUSD",1688457049230,182.694,19.153,19.143,42.096]
["bitfinex","SOLUSD",1688457053007,22.086,19.153,19.143,42.096]
["bitfinex","SOLUSD",1688457053211,22.086,19.153,19.143,52.93319922]
["bitfinex","SOLUSD",1688457053425,22.086,19.153,19.144,65.83719922]
["bitfinex","SOLUSD",1688457053734,22.086,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688457055731,78.943,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688457065732,78.943,19.153,19.141,10.83719922]
["bitfinex","SOLUSD",1688457065919,78.943,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688457065920,75.0,19.152,19.141,22.098]
["bitfinex","SOLUSD",1688457066233,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688457067419,48.299214,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688457068037,48.299214,19.149,19.14,48.30821385]
["bitfinex","SOLUSD",1688457068528,152.064214,19.149,19.138,22.101]
["bitfinex","SOLUSD",1688457068727,22.094,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688457069329,22.094,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688457069532,22.094,19.145,19.131,91.5423]
["bitfinex","SOLUSD",1688457069732,22.094,19.145,19.135,22.106]
["bitfinex","SOLUSD",1688457069938,22.094,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688457071550,22.094,19.145,19.124,25.50977202]
["bitfinex","SOLUSD",1688457071551,75.0,19.144,19.132,22.108]
["bitfinex","SOLUSD",1688457071834,32.32,19.14,19.123,103.904]
["bitfinex","SOLUSD",1688457072043,182.805,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688457072044,22.106,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688457073029,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688457073646,75.0,19.144,19.129,22.112]
["bitfinex","SOLUSD",1688457073947,22.104,19.137,19.13,77.111]
["bitfinex","SOLUSD",1688457075646,22.104,19.137,19.126,56.937]
["bitfinex","SOLUSD",1688457075942,22.104,19.137,19.123,56.944]
["bitfinex","SOLUSD",1688457076139,22.104,19.137,19.127,55.0]
["bitfinex","SOLUSD",1688457076444,22.104,19.137,19.123,56.944]
["bitfinex","SOLUSD",1688457076826,22.104,19.137,19.127,22.114]
["bitfinex","SOLUSD",1688457077027,22.104,19.137,19.121,97.78919922]
["bitfinex","SOLUSD",1688457077243,22.104,19.137,19.123,56.946]
["bitfinex","SOLUSD",1688457077446,22.104,19.137,19.127,22.115]
["bitfinex","SOLUSD",1688457079628,22.104,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688457079926,56.888,19.143,19.13,111.525]
["bitfinex","SOLUSD",1688457080251,22.101,19.14,19.13,111.525]
["bitfinex","SOLUSD",1688457080436,22.101,19.14,19.131,75.0]
["bitfinex","SOLUSD",1688457080643,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688457080845,22.101,19.14,19.131,20.0]
["bitfinex","SOLUSD",1688457081035,78.997,19.14,19.131,22.11]
["bitfinex","SOLUSD",1688457081345,78.997,19.14,19.132,20.0]
["bitfinex","SOLUSD",1688457081533,78.997,19.14,19.132,42.108]
["bitfinex","SOLUSD",1688457081847,22.101,19.14,19.132,42.108]
["bitfinex","SOLUSD",1688457085232,22.101,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688457092062,125.915,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688457092239,125.915,19.14,19.129,22.111]
["bitfinex","SOLUSD",1688457093745,125.915,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688457094070,55.0,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688457094259,79.012,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688457094563,79.012,19.136,19.122,10.83719922]
["bitfinex","SOLUSD",1688457094751,79.012,19.136,19.125,22.117]
["bitfinex","SOLUSD",1688457094943,79.012,19.136,19.122,67.78419922]
["bitfinex","SOLUSD",1688457094944,79.012,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688457097753,22.104,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688457098361,22.104,19.136,19.129,55.0]
["bitfinex","SOLUSD",1688457098650,22.104,19.136,19.131,22.11]
["bitfinex","SOLUSD",1688457100844,22.104,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688457101758,22.104,19.136,19.129,22.111]
["bitfinex","SOLUSD",1688457101960,22.104,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688457107170,22.104,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688457108862,22.104,19.136,19.123,10.83719922]
["bitfinex","SOLUSD",1688457109083,55.0,19.135,19.123,22.118]
["bitfinex","SOLUSD",1688457109268,79.032,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688457110569,111.462,19.132,19.123,22.118]
["bitfinex","SOLUSD",1688457115281,32.36,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688457115457,79.047,19.128,19.115,56.968]
["bitfinex","SOLUSD",1688457115657,79.047,19.128,19.121,22.122]
["bitfinex","SOLUSD",1688457116056,22.114,19.128,19.121,22.122]
["bitfinex","SOLUSD",1688457116474,22.114,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688457116666,22.114,19.128,19.119,22.124]
["bitfinex","SOLUSD",1688457117376,22.114,19.128,19.113,56.974]
["bitfinex","SOLUSD",1688457117875,22.114,19.128,19.117,22.126]
["bitfinex","SOLUSD",1688457118172,22.114,19.128,19.116,22.127]
["bitfinex","SOLUSD",1688457118376,182.977,19.123,19.112,22.132]
["bitfinex","SOLUSD",1688457118569,182.977,19.123,19.113,20.0]
["bitfinex","SOLUSD",1688457118875,182.977,19.123,19.113,42.13]
["bitfinex","SOLUSD",1688457119559,79.068,19.123,19.113,42.13]
["bitfinex","SOLUSD",1688457119759,79.068,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688457119955,79.068,19.123,19.114,55.0]
["bitfinex","SOLUSD",1688457120876,79.068,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688457121073,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688457121373,22.12,19.123,19.113,20.0]
["bitfinex","SOLUSD",1688457121674,22.12,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688457122076,22.12,19.123,19.115,55.0]
["bitfinex","SOLUSD",1688457122276,22.12,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688457123166,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688457123877,22.118,19.125,19.116,79.094]
["bitfinex","SOLUSD",1688457124070,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688457124788,56.937,19.127,19.116,22.127]
["bitfinex","SOLUSD",1688457124960,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688457128163,22.12,19.123,19.111,20.0]
["bitfinex","SOLUSD",1688457128357,22.12,19.123,19.112,55.0]
["bitfinex","SOLUSD",1688457128672,22.12,19.123,19.113,20.0]
["bitfinex","SOLUSD",1688457128888,22.12,19.123,19.111,20.0]
["bitfinex","SOLUSD",1688457129582,22.12,19.123,19.112,22.131]
["bitfinex","SOLUSD",1688457129878,22.12,19.123,19.113,20.0]
["bitfinex","SOLUSD",1688457130083,22.12,19.123,19.113,42.13]
["bitfinex","SOLUSD",1688457130884,22.12,19.123,19.114,55.0]
["bitfinex","SOLUSD",1688457131178,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688457135077,56.94,19.126,19.116,55.0]
["bitfinex","SOLUSD",1688457135384,22.119,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688457135962,22.119,19.124,19.116,55.0]
["bitfinex","SOLUSD",1688457136168,22.119,19.124,19.113,20.0]
["bitfinex","SOLUSD",1688457136474,22.119,19.124,19.114,55.0]
["bitfinex","SOLUSD",1688457136669,22.119,19.124,19.112,75.0]
["bitfinex","SOLUSD",1688457137269,22.119,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688457137464,22.119,19.124,19.115,55.0]
["bitfinex","SOLUSD",1688457137782,22.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688457139777,22.119,19.124,19.1,32.29]
["bitfinex","SOLUSD",1688457139963,22.128,19.116,19.105,30.0]
["bitfinex","SOLUSD",1688457140774,22.128,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688457144666,22.128,19.116,19.107,22.137]
["bitfinex","SOLUSD",1688457144884,22.128,19.116,19.102,151.6553]
["bitfinex","SOLUSD",1688457145085,22.128,19.116,19.102,94.6463]
["bitfinex","SOLUSD",1688457145273,22.128,19.116,19.102,116.7893]
["bitfinex","SOLUSD",1688457147086,22.128,19.116,19.103,55.0]
["bitfinex","SOLUSD",1688457147274,22.128,19.116,19.106,22.138]
["bitfinex","SOLUSD",1688457151778,22.128,19.116,19.105,22.139]
["bitfinex","SOLUSD",1688457156375,22.128,19.116,19.106,55.0]
["bitfinex","SOLUSD",1688457156576,22.128,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688457157393,22.128,19.116,19.108,22.137]
["bitfinex","SOLUSD",1688457157583,22.128,19.116,19.088,603.4]
["bitfinex","SOLUSD",1688457157787,22.128,19.116,19.101,20.0]
["bitfinex","SOLUSD",1688457158577,55.0,19.115,19.101,20.0]
["bitfinex","SOLUSD",1688457158782,22.134,19.111,19.104,22.14]
["bitfinex","SOLUSD",1688457160583,22.133,19.112,19.104,22.14]
["bitfinex","SOLUSD",1688457162184,22.133,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688457162388,32.53,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688457162585,22.138,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688457167096,22.138,19.107,19.099,22.146]
["bitfinex","SOLUSD",1688457169707,22.138,19.107,19.096,57.027]
["bitfinex","SOLUSD",1688457170788,22.138,19.107,19.099,22.147]
["bitfinex","SOLUSD",1688457172396,22.138,19.107,19.1,20.0]
["bitfinex","SOLUSD",1688457172696,56.971,19.115,19.102,22.144]
["bitfinex","SOLUSD",1688457172898,56.971,19.115,19.103,55.0]
["bitfinex","SOLUSD",1688457173087,22.133,19.112,19.106,22.138]
["bitfinex","SOLUSD",1688457175183,22.133,19.112,19.105,22.139]
["bitfinex","SOLUSD",1688457175701,22.132,19.113,19.105,22.139]
["bitfinex","SOLUSD",1688457181904,79.108,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688457182202,79.108,19.113,19.1,20.0]
["bitfinex","SOLUSD",1688457182402,79.108,19.113,19.103,22.142]
["bitfinex","SOLUSD",1688457186386,79.108,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688457186599,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688457187397,22.136,19.109,19.101,22.144]
["bitfinex","SOLUSD",1688457187803,22.136,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688457188206,22.136,19.109,19.099,22.146]
["bitfinex","SOLUSD",1688457195094,22.136,19.109,19.099,32.98319922]
["bitfinex","SOLUSD",1688457195293,22.136,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688457196913,22.147,19.116,19.102,79.152]
["bitfinex","SOLUSD",1688457197097,22.133,19.112,19.103,55.0]
["bitfinex","SOLUSD",1688457197297,22.133,19.112,19.105,22.139]
["bitfinex","SOLUSD",1688457202509,44.276,19.116,19.106,55.0]
["bitfinex","SOLUSD",1688457202701,22.129,19.116,19.109,22.136]
["bitfinex","SOLUSD",1688457203725,22.129,19.116,19.103,22.142]
["bitfinex","SOLUSD",1688457203905,22.129,19.116,19.099,57.017]
["bitfinex","SOLUSD",1688457204106,22.129,19.116,19.103,22.142]
["bitfinex","SOLUSD",1688457204425,31.51216443,19.116,19.103,22.142]
["bitfinex","SOLUSD",1688457204621,55.0,19.115,19.103,22.142]
["bitfinex","SOLUSD",1688457204809,79.114,19.112,19.103,22.142]
["bitfinex","SOLUSD",1688457205121,79.114,19.112,19.096,161.073]
["bitfinex","SOLUSD",1688457205421,88.49716443,19.112,19.099,22.146]
["bitfinex","SOLUSD",1688457205602,79.131,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688457207119,136.155,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688457207713,79.131,19.108,19.099,22.146]
["bitfinex","SOLUSD",1688457207918,79.131,19.108,19.094,22.153]
["bitfinex","SOLUSD",1688457208127,136.155,19.108,19.094,22.152]
["bitfinex","SOLUSD",1688457208431,136.155,19.108,19.094,79.185]
["bitfinex","SOLUSD",1688457208731,79.131,19.108,19.095,55.0]
["bitfinex","SOLUSD",1688457209031,79.131,19.108,19.098,22.147]
["bitfinex","SOLUSD",1688457211511,79.131,19.108,19.093,57.034]
["bitfinex","SOLUSD",1688457211840,79.131,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688457218534,22.138,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688457218740,22.138,19.108,19.096,55.0]
["bitfinex","SOLUSD",1688457219033,22.138,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688457222439,22.138,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688457223141,22.138,19.108,19.097,22.148]
["bitfinex","SOLUSD",1688457225838,22.138,19.108,19.096,22.151]
["bitfinex","SOLUSD",1688457226034,22.138,19.108,19.095,22.152]
["bitfinex","SOLUSD",1688457229744,22.138,19.108,19.091,108.07849922]
["bitfinex","SOLUSD",1688457229930,55.0,19.107,19.091,108.07849922]
["bitfinex","SOLUSD",1688457230235,22.144,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688457232236,56.998,19.106,19.095,22.151]
["bitfinex","SOLUSD",1688457232541,56.992,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688457233139,98.8776,19.11,19.095,22.151]
["bitfinex","SOLUSD",1688457233336,79.145,19.104,19.095,22.151]
["bitfinex","SOLUSD",1688457234039,22.142,19.104,19.095,22.151]
["bitfinex","SOLUSD",1688457238036,22.142,19.104,19.094,22.153]
["bitfinex","SOLUSD",1688457246250,22.142,19.104,19.093,22.153]
["bitfinex","SOLUSD",1688457246453,22.142,19.104,19.094,22.153]
["bitfinex","SOLUSD",1688457247235,22.142,19.104,19.093,22.153]
["bitfinex","SOLUSD",1688457248353,20.0,19.103,19.093,22.153]
["bitfinex","SOLUSD",1688457248657,20.0,19.103,19.084,22.164]
["bitfinex","SOLUSD",1688457248658,183.235,19.096,19.084,22.164]
["bitfinex","SOLUSD",1688457249057,183.235,19.096,19.078,104.148]
["bitfinex","SOLUSD",1688457249256,32.52,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688457249455,22.16,19.088,19.082,22.167]
["bitfinex","SOLUSD",1688457249762,22.16,19.088,19.081,22.167]
["bitfinex","SOLUSD",1688457250263,126.256,19.088,19.074,57.092]
["bitfinex","SOLUSD",1688457250440,22.16,19.088,19.078,22.171]
["bitfinex","SOLUSD",1688457251954,104.065,19.094,19.078,22.171]
["bitfinex","SOLUSD",1688457252135,104.065,19.094,19.072,99.9398]
["bitfinex","SOLUSD",1688457252136,22.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688457253443,22.158,19.09,19.082,22.166]
["bitfinex","SOLUSD",1688457253641,22.158,19.09,19.081,22.167]
["bitfinex","SOLUSD",1688457253859,22.158,19.09,19.08,22.168]
["bitfinex","SOLUSD",1688457254052,22.158,19.09,19.081,22.168]
["bitfinex","SOLUSD",1688457254858,22.158,19.09,19.081,79.24]
["bitfinex","SOLUSD",1688457255056,22.157,19.091,19.081,79.24]
["bitfinex","SOLUSD",1688457255255,104.065,19.095,19.081,79.24]
["bitfinex","SOLUSD",1688457256043,22.157,19.091,19.081,79.24]
["bitfinex","SOLUSD",1688457256663,161.098,19.095,19.081,79.24]
["bitfinex","SOLUSD",1688457256664,104.065,19.095,19.081,79.24]
["bitfinex","SOLUSD",1688457257260,57.029,19.096,19.081,79.24]
["bitfinex","SOLUSD",1688457257460,22.157,19.091,19.081,79.24]
["bitfinex","SOLUSD",1688457260543,95.147,19.099,19.082,55.0]
["bitfinex","SOLUSD",1688457260750,22.154,19.094,19.087,22.161]
["bitfinex","SOLUSD",1688457262446,22.152,19.096,19.087,22.161]
["bitfinex","SOLUSD",1688457262642,104.026,19.101,19.088,75.0]
["bitfinex","SOLUSD",1688457262643,22.149,19.098,19.088,75.0]
["bitfinex","SOLUSD",1688457262845,22.149,19.098,19.094,22.152]
["bitfinex","SOLUSD",1688457263152,22.148,19.099,19.094,22.152]
["bitfinex","SOLUSD",1688457263360,22.147,19.1,19.094,22.152]
["bitfinex","SOLUSD",1688457264763,22.147,19.1,19.088,75.0]
["bitfinex","SOLUSD",1688457265058,22.147,19.1,19.09,22.157]
["bitfinex","SOLUSD",1688457269159,57.01,19.104,19.09,22.157]
["bitfinex","SOLUSD",1688457269360,22.145,19.102,19.09,22.157]
["bitfinex","SOLUSD",1688457273369,22.145,19.102,19.09,65.53419922]
["bitfinex","SOLUSD",1688457273669,22.145,19.102,19.091,65.83719922]
["bitfinex","SOLUSD",1688457273870,22.145,19.102,19.094,79.185]
["bitfinex","SOLUSD",1688457274256,22.145,19.102,19.094,22.153]
["bitfinex","SOLUSD",1688457278760,22.144,19.102,19.094,22.153]
["bitfinex","SOLUSD",1688457278955,56.997,19.107,19.094,22.153]
["bitfinex","SOLUSD",1688457279152,22.142,19.104,19.094,22.153]
["bitfinex","SOLUSD",1688457279363,22.143,19.103,19.094,22.153]
["bitfinex","SOLUSD",1688457282157,79.165,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688457285976,22.147,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688457287072,57.005,19.104,19.091,22.156]
["bitfinex","SOLUSD",1688457287281,22.144,19.103,19.095,22.151]
["bitfinex","SOLUSD",1688457287577,22.142,19.104,19.095,22.151]
["bitfinex","SOLUSD",1688457293683,56.997,19.105,19.095,22.151]
["bitfinex","SOLUSD",1688457293870,22.139,19.107,19.095,22.151]
["bitfinex","SOLUSD",1688457294281,56.982,19.112,19.095,22.151]
["bitfinex","SOLUSD",1688457294487,56.982,19.112,19.096,55.0]
["bitfinex","SOLUSD",1688457294784,22.138,19.108,19.1,79.16]
["bitfinex","SOLUSD",1688457295166,22.138,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688457295386,22.138,19.108,19.095,57.029]
["bitfinex","SOLUSD",1688457296695,22.138,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688457302496,22.136,19.109,19.098,22.148]
["bitfinex","SOLUSD",1688457302672,56.982,19.11,19.098,22.148]
["bitfinex","SOLUSD",1688457302985,103.94,19.117,19.099,55.0]
["bitfinex","SOLUSD",1688457303186,56.971,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688457303389,20.0,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688457303690,22.136,19.11,19.104,22.141]
["bitfinex","SOLUSD",1688457304386,76.976,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688457304387,56.971,19.114,19.104,22.141]
["bitfinex","SOLUSD",1688457304590,56.962,19.118,19.104,22.141]
["bitfinex","SOLUSD",1688457304777,56.955,19.121,19.104,22.141]
["bitfinex","SOLUSD",1688457305168,22.128,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688457305988,79.095,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688457306484,22.128,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688457306690,21.604303,19.116,19.104,22.141]
["bitfinex","SOLUSD",1688457306882,56.958,19.119,19.104,22.141]
["bitfinex","SOLUSD",1688457307771,79.083,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688457311185,56.958,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688457311376,79.082,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688457311873,22.124,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688457312989,56.989,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688457313294,22.124,19.12,19.109,22.135]
["bitfinex","SOLUSD",1688457313689,22.122,19.122,19.109,22.135]
["bitfinex","SOLUSD",1688457313998,56.947,19.122,19.11,107.68]
["bitfinex","SOLUSD",1688457314292,9.31994,19.124,19.11,107.68]
["bitfinex","SOLUSD",1688457314293,9.31994,19.124,19.113,183.062]
["bitfinex","SOLUSD",1688457314496,9.31994,19.124,19.114,55.0]
["bitfinex","SOLUSD",1688457314675,9.31994,19.124,19.117,183.029]
["bitfinex","SOLUSD",1688457314874,9.31994,19.124,19.119,79.079]
["bitfinex","SOLUSD",1688457315094,9.31994,19.124,19.12,55.0]
["bitfinex","SOLUSD",1688457315292,22.113,19.129,19.121,202.99]
["bitfinex","SOLUSD",1688457315479,22.113,19.129,19.122,55.0]
["bitfinex","SOLUSD",1688457315797,22.111,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688457315984,22.111,19.131,19.123,56.945]
["bitfinex","SOLUSD",1688457315985,22.111,19.131,19.123,22.118]
["bitfinex","SOLUSD",1688457316183,79.034,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688457316378,79.034,19.131,19.116,56.965]
["bitfinex","SOLUSD",1688457316579,55.0,19.13,19.116,56.965]
["bitfinex","SOLUSD",1688457316786,22.116,19.126,19.119,22.123]
["bitfinex","SOLUSD",1688457318698,79.054,19.126,19.113,56.975]
["bitfinex","SOLUSD",1688457319211,79.054,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688457319697,79.054,19.126,19.109,103.981]
["bitfinex","SOLUSD",1688457319895,75.0,19.125,19.11,56.983]
["bitfinex","SOLUSD",1688457320198,75.0,19.125,19.113,22.13]
["bitfinex","SOLUSD",1688457320199,79.075,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688457320378,22.125,19.118,19.113,22.13]
["bitfinex","SOLUSD",1688457322779,22.125,19.119,19.113,22.13]
["bitfinex","SOLUSD",1688457323383,176.1,19.142,19.113,22.13]
["bitfinex","SOLUSD",1688457323384,56.94,19.126,19.113,22.13]
["bitfinex","SOLUSD",1688457323696,22.121,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688457324295,56.977,19.126,19.113,22.13]
["bitfinex","SOLUSD",1688457324479,22.118,19.125,19.117,79.09]
["bitfinex","SOLUSD",1688457324899,22.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688457326190,113.861,19.129,19.117,22.126]
["bitfinex","SOLUSD",1688457326714,22.117,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688457327787,22.121,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688457327976,22.121,19.122,19.11,228.9294]
["bitfinex","SOLUSD",1688457328184,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688457329190,56.938,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688457329191,22.121,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688457329490,22.12,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688457330381,56.932,19.129,19.116,22.127]
["bitfinex","SOLUSD",1688457330594,22.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688457334797,22.119,19.124,19.111,56.982]
["bitfinex","SOLUSD",1688457335094,22.123,19.12,19.112,20.0]
["bitfinex","SOLUSD",1688457335698,22.123,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688457336001,55.0,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688457336800,22.122,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688457337004,256.7442,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688457337195,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688457338892,152.8622,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688457339210,95.9302,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688457340703,22.117,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688457343597,55.0,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688457343800,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688457344803,22.121,19.122,19.11,149.3304]
["bitfinex","SOLUSD",1688457345108,22.126,19.118,19.113,22.13]
["bitfinex","SOLUSD",1688457348102,19.626,19.118,19.113,22.13]
["bitfinex","SOLUSD",1688457350619,17.126,19.118,19.113,22.13]
["bitfinex","SOLUSD",1688457351200,56.954,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688457351414,20.0,19.121,19.113,22.13]
["bitfinex","SOLUSD",1688457351897,20.0,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688457352917,22.124,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688457361425,22.124,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688457361606,22.124,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688457362723,22.124,19.12,19.11,92.3454]
["bitfinex","SOLUSD",1688457363225,22.124,19.12,19.106,10.83719922]
["bitfinex","SOLUSD",1688457363433,22.124,19.12,19.107,55.0]
["bitfinex","SOLUSD",1688457364715,22.124,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688457365308,22.124,19.12,19.106,10.83719922]
["bitfinex","SOLUSD",1688457365618,22.128,19.116,19.109,22.135]
["bitfinex","SOLUSD",1688457365818,22.128,19.116,19.102,104.017]
["bitfinex","SOLUSD",1688457366021,55.0,19.115,19.101,98.7622]
["bitfinex","SOLUSD",1688457366203,79.115,19.112,19.104,30.0]
["bitfinex","SOLUSD",1688457366627,79.115,19.112,19.104,52.141]
["bitfinex","SOLUSD",1688457367422,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688457372730,79.112,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688457375134,22.133,19.112,19.104,22.141]
["bitfinex","SOLUSD",1688457375434,55.0,19.115,19.104,22.141]
["bitfinex","SOLUSD",1688457375635,22.132,19.113,19.104,22.141]
["bitfinex","SOLUSD",1688457379826,22.135,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688457380732,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688457384333,55.0,19.109,19.096,57.024]
["bitfinex","SOLUSD",1688457384522,22.14,19.106,19.101,22.145]
["bitfinex","SOLUSD",1688457384716,56.983,19.111,19.101,22.145]
["bitfinex","SOLUSD",1688457385031,103.957,19.114,19.101,22.145]
["bitfinex","SOLUSD",1688457385032,56.976,19.113,19.101,22.145]
["bitfinex","SOLUSD",1688457385229,20.0,19.112,19.101,22.145]
["bitfinex","SOLUSD",1688457385531,20.0,19.112,19.102,55.0]
["bitfinex","SOLUSD",1688457385722,22.136,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688457386536,22.133,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688457386750,22.132,19.112,19.105,79.14]
["bitfinex","SOLUSD",1688457386940,22.132,19.113,19.105,79.14]
["bitfinex","SOLUSD",1688457393329,151.9652,19.118,19.105,79.14]
["bitfinex","SOLUSD",1688457394734,22.13,19.115,19.105,79.14]
["bitfinex","SOLUSD",1688457396036,56.967,19.117,19.105,79.14]
["bitfinex","SOLUSD",1688457396037,22.127,19.117,19.105,79.14]
["bitfinex","SOLUSD",1688457396241,160.859,19.123,19.105,89.97719922]
["bitfinex","SOLUSD",1688457396446,22.123,19.121,19.11,32.53]
["bitfinex","SOLUSD",1688457396625,190.43127263,19.14,19.113,79.107]
["bitfinex","SOLUSD",1688457396626,103.875,19.129,19.113,79.107]
["bitfinex","SOLUSD",1688457396831,56.935,19.127,19.113,79.107]
["bitfinex","SOLUSD",1688457397151,56.935,19.127,19.114,55.0]
["bitfinex","SOLUSD",1688457397337,22.12,19.123,19.117,22.125]
["bitfinex","SOLUSD",1688457398131,22.119,19.124,19.117,79.09]
["bitfinex","SOLUSD",1688457398752,22.119,19.124,19.114,55.0]
["bitfinex","SOLUSD",1688457398935,22.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688457402734,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688457403139,56.929,19.129,19.116,22.127]
["bitfinex","SOLUSD",1688457403340,55.0,19.128,19.116,22.127]
["bitfinex","SOLUSD",1688457404850,22.117,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688457406147,22.117,19.126,19.116,22.127]
["bitfinex","SOLUSD",1688457407148,22.112,19.13,19.121,79.071]
["bitfinex","SOLUSD",1688457407738,103.821,19.139,19.121,79.071]
["bitfinex","SOLUSD",1688457408063,22.106,19.135,19.127,79.048]
["bitfinex","SOLUSD",1688457413558,207.636,19.14,19.127,79.048]
["bitfinex","SOLUSD",1688457413559,22.103,19.137,19.127,79.048]
["bitfinex","SOLUSD",1688457413851,22.102,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688457414052,103.794,19.144,19.13,54.721]
["bitfinex","SOLUSD",1688457414252,78.992,19.141,19.13,22.111]
["bitfinex","SOLUSD",1688457414852,78.992,19.141,19.129,22.111]
["bitfinex","SOLUSD",1688457415657,55.0,19.14,19.129,22.111]
["bitfinex","SOLUSD",1688457415846,22.104,19.137,19.129,22.111]
["bitfinex","SOLUSD",1688457416455,22.102,19.139,19.129,22.111]
["bitfinex","SOLUSD",1688457416956,22.102,19.139,19.13,55.0]
["bitfinex","SOLUSD",1688457417152,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688457419058,22.1,19.14,19.133,55.0]
["bitfinex","SOLUSD",1688457419259,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688457419658,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688457419853,56.884,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688457420162,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688457420857,56.875,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688457421057,22.095,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688457421652,22.095,19.144,19.136,55.0]
["bitfinex","SOLUSD",1688457421854,22.095,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688457422547,22.095,19.144,19.138,55.0]
["bitfinex","SOLUSD",1688457422753,22.095,19.144,19.138,77.102]
["bitfinex","SOLUSD",1688457422949,22.095,19.144,19.134,56.911]
["bitfinex","SOLUSD",1688457423263,22.095,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688457425565,22.095,19.144,19.136,55.0]
["bitfinex","SOLUSD",1688457425769,22.095,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688457426763,22.095,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688457428853,78.979,19.144,19.131,160.69389922]
["bitfinex","SOLUSD",1688457429169,78.979,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688457430972,22.095,19.144,19.135,79.016]
["bitfinex","SOLUSD",1688457436281,22.095,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688457438961,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688457439267,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688457442678,22.099,19.141,19.126,56.937]
["bitfinex","SOLUSD",1688457442982,55.0,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688457443189,22.103,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688457448875,22.103,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688457449377,22.103,19.137,19.123,114.73819922]
["bitfinex","SOLUSD",1688457449378,22.103,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688457449572,22.103,19.137,19.124,154.1858]
["bitfinex","SOLUSD",1688457449573,55.0,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688457449776,22.108,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688457450076,55.0,19.133,19.121,22.121]
["bitfinex","SOLUSD",1688457450263,79.04,19.13,19.122,50.0]
["bitfinex","SOLUSD",1688457450577,111.55,19.13,19.122,50.0]
["bitfinex","SOLUSD",1688457451576,111.55,19.13,19.122,20.0]
["bitfinex","SOLUSD",1688457451880,111.55,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688457452073,22.116,19.127,19.116,56.965]
["bitfinex","SOLUSD",1688457452491,22.116,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688457452986,55.0,19.126,19.114,10.83719922]
["bitfinex","SOLUSD",1688457453172,79.068,19.123,19.115,52.128]
["bitfinex","SOLUSD",1688457453981,22.12,19.123,19.115,52.128]
["bitfinex","SOLUSD",1688457454180,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688457462272,22.12,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688457462481,22.12,19.123,19.111,10.83719922]
["bitfinex","SOLUSD",1688457462680,22.12,19.123,19.112,105.0]
["bitfinex","SOLUSD",1688457463682,22.12,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688457467391,55.0,19.122,19.112,42.131]
["bitfinex","SOLUSD",1688457467577,22.124,19.119,19.112,20.0]
["bitfinex","SOLUSD",1688457467778,22.124,19.119,19.106,10.83719922]
["bitfinex","SOLUSD",1688457467977,55.0,19.118,19.107,30.0]
["bitfinex","SOLUSD",1688457468301,79.1,19.115,19.107,30.0]
["bitfinex","SOLUSD",1688457468475,55.0,19.114,19.107,30.0]
["bitfinex","SOLUSD",1688457468789,55.0,19.114,19.101,57.01]
["bitfinex","SOLUSD",1688457468790,79.118,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688457469894,79.118,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688457473797,79.118,19.111,19.097,57.024]
["bitfinex","SOLUSD",1688457473990,79.118,19.111,19.099,22.146]
["bitfinex","SOLUSD",1688457474377,79.118,19.111,19.098,77.147]
["bitfinex","SOLUSD",1688457474993,32.3,19.11,19.098,77.147]
["bitfinex","SOLUSD",1688457475196,79.135,19.107,19.098,77.147]
["bitfinex","SOLUSD",1688457475485,79.135,19.107,19.097,22.149]
["bitfinex","SOLUSD",1688457475783,79.135,19.107,19.097,77.149]
["bitfinex","SOLUSD",1688457477598,22.139,19.107,19.097,134.173]
["bitfinex","SOLUSD",1688457478098,22.139,19.107,19.097,77.149]
["bitfinex","SOLUSD",1688457478285,22.138,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688457478591,22.138,19.108,19.103,22.143]
["bitfinex","SOLUSD",1688457479192,22.136,19.109,19.103,22.143]
["bitfinex","SOLUSD",1688457481781,22.136,19.109,19.101,57.012]
["bitfinex","SOLUSD",1688457481782,22.135,19.11,19.105,22.139]
["bitfinex","SOLUSD",1688457483009,86.959,19.119,19.106,55.0]
["bitfinex","SOLUSD",1688457483184,103.919,19.121,19.106,55.0]
["bitfinex","SOLUSD",1688457483185,22.127,19.117,19.109,79.123]
["bitfinex","SOLUSD",1688457483383,22.126,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688457488901,22.126,19.118,19.091,3.0]
["bitfinex","SOLUSD",1688457489110,22.126,19.118,19.106,56.994]
["bitfinex","SOLUSD",1688457490703,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688457491606,22.125,19.119,19.113,22.131]
["bitfinex","SOLUSD",1688457492506,22.124,19.12,19.113,22.131]
["bitfinex","SOLUSD",1688457495391,79.08,19.12,19.108,56.989]
["bitfinex","SOLUSD",1688457495711,79.08,19.12,19.109,50.0]
["bitfinex","SOLUSD",1688457496507,56.98,19.126,19.11,55.0]
["bitfinex","SOLUSD",1688457496710,22.118,19.125,19.112,22.131]
["bitfinex","SOLUSD",1688457496896,22.118,19.125,19.113,55.0]
["bitfinex","SOLUSD",1688457497090,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688457498311,22.118,19.125,19.116,79.094]
["bitfinex","SOLUSD",1688457498893,22.115,19.127,19.117,55.0]
["bitfinex","SOLUSD",1688457499100,56.937,19.128,19.12,22.123]
["bitfinex","SOLUSD",1688457499298,22.111,19.131,19.121,55.0]
["bitfinex","SOLUSD",1688457499499,56.908,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688457500002,56.908,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688457500003,22.109,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688457500399,22.109,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688457502517,151.2662,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688457502716,151.2662,19.138,19.12,56.953]
["bitfinex","SOLUSD",1688457502717,79.025,19.133,19.12,56.953]
["bitfinex","SOLUSD",1688457502899,79.025,19.133,19.121,105.0]
["bitfinex","SOLUSD",1688457503721,79.025,19.133,19.123,22.118]
["bitfinex","SOLUSD",1688457504218,22.112,19.13,19.123,22.118]
["bitfinex","SOLUSD",1688457506010,56.908,19.138,19.123,22.118]
["bitfinex","SOLUSD",1688457506210,92.0395,19.139,19.124,55.0]
["bitfinex","SOLUSD",1688457506518,22.106,19.135,19.128,22.113]
["bitfinex","SOLUSD",1688457512811,22.106,19.135,19.127,22.115]
["bitfinex","SOLUSD",1688457516611,22.106,19.135,19.121,123.913]
["bitfinex","SOLUSD",1688457516930,55.0,19.134,19.122,30.0]
["bitfinex","SOLUSD",1688457517129,79.035,19.131,19.123,22.119]
["bitfinex","SOLUSD",1688457517323,79.035,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688457519930,79.035,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688457520130,79.035,19.131,19.122,22.121]
["bitfinex","SOLUSD",1688457520335,79.035,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688457523526,79.035,19.131,19.114,197.8442]
["bitfinex","SOLUSD",1688457523839,79.035,19.131,19.12,22.122]
["bitfinex","SOLUSD",1688457524337,79.035,19.131,19.119,22.123]
["bitfinex","SOLUSD",1688457529232,79.035,19.131,19.12,55.0]
["bitfinex","SOLUSD",1688457529524,79.035,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688457532028,79.035,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688457533129,79.035,19.131,19.116,30.0]
["bitfinex","SOLUSD",1688457533328,79.035,19.131,19.117,55.0]
["bitfinex","SOLUSD",1688457534841,79.035,19.131,19.118,22.124]
["bitfinex","SOLUSD",1688457535151,79.035,19.131,19.119,55.0]
["bitfinex","SOLUSD",1688457535335,79.035,19.131,19.119,77.123]
["bitfinex","SOLUSD",1688457540953,79.035,19.131,19.119,22.123]
["bitfinex","SOLUSD",1688457542947,55.0,19.13,19.119,22.123]
["bitfinex","SOLUSD",1688457543151,79.051,19.127,19.119,22.123]
["bitfinex","SOLUSD",1688457544555,79.051,19.127,19.118,22.124]
["bitfinex","SOLUSD",1688457544760,79.051,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688457547048,79.051,19.127,19.113,56.976]
["bitfinex","SOLUSD",1688457547252,79.051,19.127,19.112,10.83719922]
["bitfinex","SOLUSD",1688457547455,55.0,19.126,19.109,56.988]
["bitfinex","SOLUSD",1688457547760,182.992,19.121,19.111,22.133]
["bitfinex","SOLUSD",1688457547954,182.992,19.121,19.112,20.0]
["bitfinex","SOLUSD",1688457548143,182.992,19.121,19.112,42.132]
["bitfinex","SOLUSD",1688457550754,182.992,19.121,19.112,22.132]
["bitfinex","SOLUSD",1688457550941,183.037,19.117,19.107,10.83719922]
["bitfinex","SOLUSD",1688457551143,183.037,19.117,19.108,30.0]
["bitfinex","SOLUSD",1688457551338,183.037,19.117,19.108,52.136]
["bitfinex","SOLUSD",1688457551557,22.13,19.114,19.108,52.136]
["bitfinex","SOLUSD",1688457551762,22.13,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688457556346,22.13,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688457556544,22.13,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688457559865,79.103,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688457560060,79.103,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688457563165,22.13,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688457565664,22.13,19.114,19.106,79.135]
["bitfinex","SOLUSD",1688457565965,22.129,19.115,19.106,79.135]
["bitfinex","SOLUSD",1688457568768,22.129,19.115,19.1,32.57]
["bitfinex","SOLUSD",1688457569067,75.0,19.114,19.101,30.0]
["bitfinex","SOLUSD",1688457569375,183.122,19.108,19.086,98.6124]
["bitfinex","SOLUSD",1688457569666,183.122,19.108,19.094,22.152]
["bitfinex","SOLUSD",1688457569849,183.122,19.108,19.095,30.0]
["bitfinex","SOLUSD",1688457570050,183.122,19.108,19.091,57.04]
["bitfinex","SOLUSD",1688457570254,183.122,19.108,19.09,32.57]
["bitfinex","SOLUSD",1688457570465,183.122,19.108,19.091,42.155]
["bitfinex","SOLUSD",1688457570656,183.122,19.108,19.091,97.155]
["bitfinex","SOLUSD",1688457570856,183.122,19.108,19.092,30.0]
["bitfinex","SOLUSD",1688457571067,183.122,19.108,19.096,22.15]
["bitfinex","SOLUSD",1688457572257,79.131,19.108,19.096,22.15]
["bitfinex","SOLUSD",1688457572465,22.138,19.108,19.096,22.15]
["bitfinex","SOLUSD",1688457573371,22.138,19.108,19.093,55.0]
["bitfinex","SOLUSD",1688457573571,22.138,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688457574157,77.138,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688457574461,22.138,19.108,19.095,22.151]
["bitfinex","SOLUSD",1688457574859,22.138,19.108,19.095,19.651]
["bitfinex","SOLUSD",1688457575474,22.138,19.108,19.096,55.0]
["bitfinex","SOLUSD",1688457575769,22.137,19.109,19.099,22.147]
["bitfinex","SOLUSD",1688457575970,22.137,19.109,19.1,55.0]
["bitfinex","SOLUSD",1688457576176,22.137,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688457576474,56.981,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688457576475,56.981,19.114,19.103,55.0]
["bitfinex","SOLUSD",1688457576666,56.96,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688457578675,22.129,19.116,19.106,22.139]
["bitfinex","SOLUSD",1688457581915,22.124,19.119,19.106,22.139]
["bitfinex","SOLUSD",1688457582184,96.1975,19.121,19.107,55.0]
["bitfinex","SOLUSD",1688457582378,22.126,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688457584171,22.123,19.121,19.111,22.133]
["bitfinex","SOLUSD",1688457584372,22.123,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688457584564,56.937,19.127,19.114,22.129]
["bitfinex","SOLUSD",1688457584872,22.119,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688457585577,22.119,19.124,19.117,22.126]
["bitfinex","SOLUSD",1688457585981,22.118,19.125,19.118,55.0]
["bitfinex","SOLUSD",1688457586188,22.118,19.125,19.12,22.123]
["bitfinex","SOLUSD",1688457588593,22.118,19.125,19.113,147.0181]
["bitfinex","SOLUSD",1688457588792,22.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688457589490,22.118,19.125,19.114,111.971]
["bitfinex","SOLUSD",1688457589794,22.118,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688457596785,22.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688457596988,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688457599697,22.118,19.125,19.113,90.0441]
["bitfinex","SOLUSD",1688457599899,22.123,19.12,19.113,22.13]
["bitfinex","SOLUSD",1688457600108,22.123,19.12,19.112,22.132]
["bitfinex","SOLUSD",1688457600409,22.123,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688457600611,54.443,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688457600796,54.443,19.12,19.104,162.86109922]
["bitfinex","SOLUSD",1688457601002,55.0,19.119,19.105,30.0]
["bitfinex","SOLUSD",1688457601203,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688457604911,22.129,19.115,19.104,162.86109922]
["bitfinex","SOLUSD",1688457605114,22.129,19.115,19.105,30.0]
["bitfinex","SOLUSD",1688457605304,22.129,19.115,19.104,95.0209]
["bitfinex","SOLUSD",1688457605695,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688457605895,22.129,19.115,19.105,126.144]
["bitfinex","SOLUSD",1688457606210,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688457606406,179.884,19.12,19.105,22.14]
["bitfinex","SOLUSD",1688457606612,147.564,19.12,19.105,32.97719922]
["bitfinex","SOLUSD",1688457606795,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688457607199,22.127,19.117,19.109,55.0]
["bitfinex","SOLUSD",1688457607416,22.127,19.117,19.111,22.133]
["bitfinex","SOLUSD",1688457608816,22.125,19.118,19.112,20.0]
["bitfinex","SOLUSD",1688457609118,22.125,19.118,19.114,22.129]
["bitfinex","SOLUSD",1688457609717,22.125,19.118,19.112,20.0]
["bitfinex","SOLUSD",1688457610016,22.125,19.118,19.111,42.133]
["bitfinex","SOLUSD",1688457610217,22.125,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688457611522,22.125,19.119,19.112,20.0]
["bitfinex","SOLUSD",1688457611718,22.125,19.119,19.114,22.13]
["bitfinex","SOLUSD",1688457612312,22.125,19.119,19.112,20.0]
["bitfinex","SOLUSD",1688457612614,56.947,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688457613004,22.123,19.121,19.114,22.129]
["bitfinex","SOLUSD",1688457614028,22.119,19.124,19.114,22.129]
["bitfinex","SOLUSD",1688457614202,56.934,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688457615717,22.118,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688457616400,22.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688457625319,22.118,19.125,19.116,22.127]
["bitfinex","SOLUSD",1688457626618,22.118,19.125,19.119,22.124]
["bitfinex","SOLUSD",1688457628628,22.116,19.126,19.119,22.124]
["bitfinex","SOLUSD",1688457628826,56.92,19.133,19.12,107.38]
["bitfinex","SOLUSD",1688457629136,22.111,19.13,19.123,22.118]
["bitfinex","SOLUSD",1688457629307,22.111,19.13,19.125,22.116]
["bitfinex","SOLUSD",1688457629507,103.844,19.139,19.125,22.116]
["bitfinex","SOLUSD",1688457630832,22.112,19.13,19.121,56.952]
["bitfinex","SOLUSD",1688457631137,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688457632811,56.907,19.137,19.123,79.066]
["bitfinex","SOLUSD",1688457633029,22.107,19.135,19.124,55.0]
["bitfinex","SOLUSD",1688457633218,22.107,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688457635131,79.018,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688457636213,22.107,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688457638818,103.801,19.143,19.127,22.114]
["bitfinex","SOLUSD",1688457639019,22.102,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688457639522,78.999,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688457640624,55.0,19.138,19.127,22.114]
["bitfinex","SOLUSD",1688457640938,79.018,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688457641120,79.018,19.135,19.124,56.943]
["bitfinex","SOLUSD",1688457641632,79.018,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688457642715,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688457642939,22.106,19.135,19.127,55.0]
["bitfinex","SOLUSD",1688457643234,22.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688457645318,56.896,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688457646735,22.104,19.137,19.129,79.041]
["bitfinex","SOLUSD",1688457646929,22.104,19.137,19.133,22.108]
["bitfinex","SOLUSD",1688457647146,56.896,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688457647333,22.102,19.138,19.133,22.108]
["bitfinex","SOLUSD",1688457647928,56.891,19.142,19.133,22.108]
["bitfinex","SOLUSD",1688457648130,22.102,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688457648526,56.885,19.144,19.133,79.025]
["bitfinex","SOLUSD",1688457648834,22.099,19.141,19.133,79.025]
["bitfinex","SOLUSD",1688457649029,22.099,19.141,19.134,55.0]
["bitfinex","SOLUSD",1688457649233,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688457649747,160.656,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688457650128,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688457651144,22.096,19.144,19.137,55.0]
["bitfinex","SOLUSD",1688457651347,22.096,19.144,19.139,22.101]
["bitfinex","SOLUSD",1688457651645,22.094,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688457657926,22.094,19.146,19.139,79.0]
["bitfinex","SOLUSD",1688457658245,22.094,19.146,19.139,22.101]
["bitfinex","SOLUSD",1688457661946,22.094,19.146,19.135,56.91]
["bitfinex","SOLUSD",1688457662156,22.094,19.146,19.131,72.7206]
["bitfinex","SOLUSD",1688457662447,22.094,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688457663035,22.093,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688457663640,22.093,19.147,19.136,30.0]
["bitfinex","SOLUSD",1688457663846,22.093,19.147,19.139,79.0]
["bitfinex","SOLUSD",1688457665438,22.093,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688457665836,22.092,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688457676542,22.092,19.147,19.132,20.0]
["bitfinex","SOLUSD",1688457676749,22.092,19.147,19.134,52.106]
["bitfinex","SOLUSD",1688457677069,22.092,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688457681458,22.092,19.147,19.137,56.905]
["bitfinex","SOLUSD",1688457681666,22.092,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688457685858,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688457688674,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688457692362,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688457695761,22.091,19.148,19.137,56.905]
["bitfinex","SOLUSD",1688457695967,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688457696971,22.091,19.148,19.137,22.102]
["bitfinex","SOLUSD",1688457697457,22.096,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688457698664,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688457705092,55.0,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688457705385,22.099,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688457708269,160.647,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688457708465,55.0,19.147,19.134,22.106]
["bitfinex","SOLUSD",1688457709192,22.094,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688457710592,78.972,19.146,19.134,22.106]
["bitfinex","SOLUSD",1688457711094,55.0,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688457711276,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688457712479,22.098,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688457715681,56.881,19.146,19.134,79.02]
["bitfinex","SOLUSD",1688457716690,22.098,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688457717894,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688457721597,22.098,19.142,19.135,55.0]
["bitfinex","SOLUSD",1688457721799,136.283,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688457722004,22.092,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688457723098,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688457724490,78.967,19.147,19.135,55.0]
["bitfinex","SOLUSD",1688457725689,78.967,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688457727985,78.967,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688457728609,78.967,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688457729701,78.967,19.147,19.132,67.75419922]
["bitfinex","SOLUSD",1688457729889,78.967,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688457730789,55.0,19.146,19.133,52.107]
["bitfinex","SOLUSD",1688457730996,182.784,19.143,19.133,30.0]
["bitfinex","SOLUSD",1688457731905,182.784,19.143,19.132,22.108]
["bitfinex","SOLUSD",1688457732495,182.784,19.143,19.128,56.931]
["bitfinex","SOLUSD",1688457732496,79.001,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688457732689,79.001,19.139,19.132,20.0]
["bitfinex","SOLUSD",1688457732891,79.001,19.139,19.12,76.49629993]
["bitfinex","SOLUSD",1688457733098,22.107,19.134,19.126,22.115]
["bitfinex","SOLUSD",1688457734593,22.107,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688457738511,22.107,19.134,19.125,22.116]
["bitfinex","SOLUSD",1688457738809,22.107,19.134,19.122,98.2828]
["bitfinex","SOLUSD",1688457739012,22.107,19.134,19.123,55.0]
["bitfinex","SOLUSD",1688457739319,22.107,19.134,19.122,109.11999922]
["bitfinex","SOLUSD",1688457739529,22.107,19.134,19.122,10.83719922]
["bitfinex","SOLUSD",1688457740198,22.107,19.134,19.124,22.117]
["bitfinex","SOLUSD",1688457740401,22.107,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688457742411,111.899,19.139,19.127,32.95119922]
["bitfinex","SOLUSD",1688457742618,22.104,19.137,19.128,55.0]
["bitfinex","SOLUSD",1688457742801,160.68,19.144,19.13,54.621]
["bitfinex","SOLUSD",1688457743110,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688457743903,22.1,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688457744217,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688457748321,22.097,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688457748517,22.097,19.143,19.134,55.0]
["bitfinex","SOLUSD",1688457748713,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688457754427,160.659,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688457754733,126.3872,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688457754734,22.094,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688457756622,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688457756830,22.093,19.147,19.141,55.0]
["bitfinex","SOLUSD",1688457757129,22.093,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688457758811,22.093,19.147,19.137,56.904]
["bitfinex","SOLUSD",1688457759017,22.093,19.147,19.138,55.0]
["bitfinex","SOLUSD",1688457759430,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688457766838,22.092,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688457767340,22.091,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688457767819,56.855,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688457768029,20.0,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688457768534,56.855,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688457768734,56.855,19.154,19.144,55.0]
["bitfinex","SOLUSD",1688457769043,22.088,19.151,19.147,22.092]
["bitfinex","SOLUSD",1688457769551,22.087,19.152,19.147,22.092]
["bitfinex","SOLUSD",1688457772539,55.0,19.157,19.147,22.092]
["bitfinex","SOLUSD",1688457772722,22.083,19.155,19.147,22.092]
["bitfinex","SOLUSD",1688457773441,78.957,19.158,19.147,22.092]
["bitfinex","SOLUSD",1688457773733,22.079,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688457775332,78.922,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688457776138,78.922,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688457777831,78.922,19.158,19.141,94.2346]
["bitfinex","SOLUSD",1688457778032,55.0,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688457778246,22.085,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688457781226,22.085,19.153,19.144,55.0]
["bitfinex","SOLUSD",1688457781426,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688457781945,22.084,19.154,19.146,22.092]
["bitfinex","SOLUSD",1688457782453,22.084,19.155,19.146,22.092]
["bitfinex","SOLUSD",1688457784555,22.084,19.155,19.147,55.0]
["bitfinex","SOLUSD",1688457784845,22.084,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688457786450,22.084,19.155,19.142,30.0]
["bitfinex","SOLUSD",1688457786749,22.084,19.155,19.143,55.0]
["bitfinex","SOLUSD",1688457787245,22.084,19.155,19.142,30.0]
["bitfinex","SOLUSD",1688457787447,22.084,19.155,19.146,22.093]
["bitfinex","SOLUSD",1688457790549,22.084,19.155,19.142,30.0]
["bitfinex","SOLUSD",1688457790754,22.084,19.155,19.146,22.093]
["bitfinex","SOLUSD",1688457794947,56.879,19.159,19.146,78.971]
["bitfinex","SOLUSD",1688457795159,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688457799450,78.927,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688457799634,78.927,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688457808845,22.081,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688457819654,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688457821863,22.081,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688457823470,55.0,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688457823768,78.943,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688457827056,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688457838776,22.082,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688457838974,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688457849085,22.082,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688457850286,22.082,19.156,19.144,22.095]
["bitfinex","SOLUSD",1688457850471,22.082,19.156,19.141,94.2346]
["bitfinex","SOLUSD",1688457850472,55.0,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688457850673,78.949,19.152,19.141,94.2346]
["bitfinex","SOLUSD",1688457850996,78.949,19.152,19.142,50.0]
["bitfinex","SOLUSD",1688457851373,78.949,19.152,19.142,72.097]
["bitfinex","SOLUSD",1688457851575,78.949,19.152,19.142,42.097]
["bitfinex","SOLUSD",1688457853078,22.087,19.152,19.142,98.987]
["bitfinex","SOLUSD",1688457856197,56.84,19.161,19.143,55.0]
["bitfinex","SOLUSD",1688457856380,22.08,19.158,19.148,182.729]
["bitfinex","SOLUSD",1688457857986,22.08,19.158,19.149,55.0]
["bitfinex","SOLUSD",1688457858290,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688457861082,56.835,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688457861293,20.0,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688457861488,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688457861686,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688457861893,22.077,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688457863690,22.077,19.16,19.149,55.0]
["bitfinex","SOLUSD",1688457863896,22.077,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688457866113,22.077,19.16,19.151,55.0]
["bitfinex","SOLUSD",1688457866422,22.077,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688457867106,22.077,19.16,19.151,77.086]
["bitfinex","SOLUSD",1688457868002,22.078,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688457868804,22.078,19.16,19.151,55.0]
["bitfinex","SOLUSD",1688457868992,22.078,19.16,19.152,20.0]
["bitfinex","SOLUSD",1688457869194,22.078,19.16,19.153,55.0]
["bitfinex","SOLUSD",1688457869489,22.078,19.16,19.152,42.085]
["bitfinex","SOLUSD",1688457874021,22.078,19.16,19.153,55.0]
["bitfinex","SOLUSD",1688457874315,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688457876719,22.078,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688457876920,22.078,19.16,19.155,55.0]
["bitfinex","SOLUSD",1688457877303,22.078,19.16,19.154,55.0]
["bitfinex","SOLUSD",1688457877918,22.078,19.16,19.153,77.084]
["bitfinex","SOLUSD",1688457896333,22.078,19.16,19.153,87.92119922]
["bitfinex","SOLUSD",1688457896631,22.076,19.161,19.154,10.83719922]
["bitfinex","SOLUSD",1688457896825,22.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688457897027,22.076,19.161,19.158,22.079]
["bitfinex","SOLUSD",1688457897232,22.076,19.161,19.157,77.079]
["bitfinex","SOLUSD",1688457898136,22.076,19.161,19.157,55.0]
["bitfinex","SOLUSD",1688457898729,22.075,19.162,19.157,55.0]
["bitfinex","SOLUSD",1688457898931,103.66,19.169,19.157,55.0]
["bitfinex","SOLUSD",1688457900329,22.075,19.162,19.157,55.0]
["bitfinex","SOLUSD",1688457900842,22.075,19.162,19.156,55.0]
["bitfinex","SOLUSD",1688457901226,22.075,19.162,19.154,10.83719922]
["bitfinex","SOLUSD",1688457901227,78.906,19.162,19.155,55.0]
["bitfinex","SOLUSD",1688457901726,78.906,19.162,19.155,77.082]
["bitfinex","SOLUSD",1688457902035,78.906,19.162,19.155,55.0]
["bitfinex","SOLUSD",1688457902743,78.906,19.162,19.154,55.0]
["bitfinex","SOLUSD",1688457905335,78.906,19.162,19.153,77.084]
["bitfinex","SOLUSD",1688457905538,78.906,19.162,19.154,30.0]
["bitfinex","SOLUSD",1688457905741,78.906,19.162,19.155,55.0]
["bitfinex","SOLUSD",1688457907824,78.906,19.162,19.154,40.83719922]
["bitfinex","SOLUSD",1688457908242,78.906,19.162,19.155,10.83719922]
["bitfinex","SOLUSD",1688457908452,22.075,19.162,19.156,55.0]
["bitfinex","SOLUSD",1688457914352,22.075,19.162,19.155,10.83719922]
["bitfinex","SOLUSD",1688457918849,22.075,19.162,19.152,20.0]
["bitfinex","SOLUSD",1688457919148,22.075,19.162,19.153,30.0]
["bitfinex","SOLUSD",1688457921532,182.639,19.158,19.153,30.0]
["bitfinex","SOLUSD",1688457923033,182.639,19.158,19.151,20.0]
["bitfinex","SOLUSD",1688457923639,78.922,19.158,19.151,42.087]
["bitfinex","SOLUSD",1688457923939,78.922,19.158,19.151,20.0]
["bitfinex","SOLUSD",1688457924141,78.922,19.158,19.151,42.087]
["bitfinex","SOLUSD",1688457925638,78.922,19.158,19.151,52.92419922]
["bitfinex","SOLUSD",1688457926937,22.079,19.158,19.151,52.92419922]
["bitfinex","SOLUSD",1688457928656,22.079,19.158,19.151,32.92419922]
["bitfinex","SOLUSD",1688457928859,22.079,19.158,19.152,20.0]
["bitfinex","SOLUSD",1688457929037,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688457929237,22.079,19.158,19.152,20.0]
["bitfinex","SOLUSD",1688457929442,22.079,19.158,19.152,42.085]
["bitfinex","SOLUSD",1688457929648,78.922,19.158,19.152,20.0]
["bitfinex","SOLUSD",1688457930045,78.922,19.158,19.152,42.086]
["bitfinex","SOLUSD",1688457930854,22.079,19.158,19.152,42.086]
["bitfinex","SOLUSD",1688457932446,22.079,19.158,19.152,20.0]
["bitfinex","SOLUSD",1688457932447,78.922,19.158,19.152,20.0]
["bitfinex","SOLUSD",1688457932961,78.922,19.158,19.148,20.0]
["bitfinex","SOLUSD",1688457933164,78.922,19.158,19.15,30.0]
["bitfinex","SOLUSD",1688457933457,78.922,19.158,19.151,20.0]
["bitfinex","SOLUSD",1688457933657,78.922,19.158,19.15,30.0]
["bitfinex","SOLUSD",1688457934159,78.922,19.158,19.141,60.58629038]
["bitfinex","SOLUSD",1688457934366,78.922,19.158,19.144,10.83719922]
["bitfinex","SOLUSD",1688457935437,78.922,19.158,19.145,30.0]
["bitfinex","SOLUSD",1688457935962,78.922,19.158,19.145,40.83719922]
["bitfinex","SOLUSD",1688457936944,78.922,19.158,19.145,30.0]
["bitfinex","SOLUSD",1688457937150,78.922,19.158,19.146,10.83719922]
["bitfinex","SOLUSD",1688457939446,78.922,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688457939652,78.922,19.158,19.147,77.091]
["bitfinex","SOLUSD",1688457940161,78.922,19.158,19.147,87.92819922]
["bitfinex","SOLUSD",1688457940966,78.922,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688457941153,22.079,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688457941553,22.079,19.158,19.153,55.0]
["bitfinex","SOLUSD",1688457941755,22.079,19.158,19.153,77.084]
["bitfinex","SOLUSD",1688457942064,22.079,19.158,19.153,87.92119922]
["bitfinex","SOLUSD",1688457942568,22.079,19.158,19.154,10.83719922]
["bitfinex","SOLUSD",1688457942764,22.079,19.158,19.155,77.082]
["bitfinex","SOLUSD",1688457943452,22.079,19.158,19.155,55.0]
["bitfinex","SOLUSD",1688457943966,22.079,19.158,19.154,55.0]
["bitfinex","SOLUSD",1688457944561,22.079,19.158,19.151,32.92419922]
["bitfinex","SOLUSD",1688457944764,22.079,19.158,19.152,105.0]
["bitfinex","SOLUSD",1688457944965,22.079,19.158,19.152,127.086]
["bitfinex","SOLUSD",1688457945749,22.079,19.159,19.152,127.086]
["bitfinex","SOLUSD",1688457945955,56.828,19.163,19.152,137.92319922]
["bitfinex","SOLUSD",1688457946673,22.077,19.16,19.152,137.92319922]
["bitfinex","SOLUSD",1688457947360,22.076,19.161,19.153,10.83719922]
["bitfinex","SOLUSD",1688457947554,22.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688457947757,22.076,19.161,19.157,77.079]
["bitfinex","SOLUSD",1688457947961,22.076,19.161,19.158,55.0]
["bitfinex","SOLUSD",1688457948453,22.076,19.161,19.157,77.08]
["bitfinex","SOLUSD",1688457948963,22.076,19.161,19.157,55.0]
["bitfinex","SOLUSD",1688457950369,22.076,19.161,19.157,77.08]
["bitfinex","SOLUSD",1688457953669,22.076,19.161,19.157,22.08]
["bitfinex","SOLUSD",1688457953873,22.076,19.161,19.158,55.0]
["bitfinex","SOLUSD",1688457954172,22.075,19.162,19.158,77.079]
["bitfinex","SOLUSD",1688457954376,56.824,19.165,19.158,77.079]
["bitfinex","SOLUSD",1688457954559,56.824,19.165,19.158,55.0]
["bitfinex","SOLUSD",1688457954560,22.076,19.161,19.158,55.0]
["bitfinex","SOLUSD",1688457954754,22.076,19.161,19.158,77.079]
["bitfinex","SOLUSD",1688457954965,22.076,19.161,19.158,55.0]
["bitfinex","SOLUSD",1688457955166,22.076,19.161,19.158,77.079]
["bitfinex","SOLUSD",1688457955365,22.076,19.161,19.158,55.0]
["bitfinex","SOLUSD",1688457956175,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688457956470,22.076,19.161,19.155,55.0]
["bitfinex","SOLUSD",1688457956774,22.076,19.161,19.155,77.082]
["bitfinex","SOLUSD",1688457960276,103.669,19.167,19.155,77.082]
["bitfinex","SOLUSD",1688457960477,56.814,19.168,19.16,32.22]
["bitfinex","SOLUSD",1688457960784,56.809,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688457960961,22.07,19.167,19.163,55.0]
["bitfinex","SOLUSD",1688457961158,22.068,19.168,19.163,55.0]
["bitfinex","SOLUSD",1688457961374,22.068,19.168,19.164,22.072]
["bitfinex","SOLUSD",1688457961581,22.068,19.168,19.165,55.0]
["bitfinex","SOLUSD",1688457962080,22.068,19.168,19.165,77.071]
["bitfinex","SOLUSD",1688457962263,22.068,19.168,19.165,55.0]
["bitfinex","SOLUSD",1688457962581,56.802,19.172,19.165,77.07]
["bitfinex","SOLUSD",1688457962582,22.067,19.169,19.165,77.07]
["bitfinex","SOLUSD",1688457963869,22.066,19.17,19.165,77.07]
["bitfinex","SOLUSD",1688457964066,56.795,19.175,19.165,77.07]
["bitfinex","SOLUSD",1688457964775,22.064,19.172,19.165,77.071]
["bitfinex","SOLUSD",1688457967289,109.27,19.18,19.165,77.071]
["bitfinex","SOLUSD",1688457967465,56.781,19.179,19.165,237.571]
["bitfinex","SOLUSD",1688457968703,22.058,19.177,19.165,237.571]
["bitfinex","SOLUSD",1688457970571,22.058,19.177,19.165,248.40819922]
["bitfinex","SOLUSD",1688457971092,22.058,19.177,19.169,78.876]
["bitfinex","SOLUSD",1688457971279,21.558,19.177,19.17,55.0]
["bitfinex","SOLUSD",1688457971482,21.558,19.177,19.172,22.063]
["bitfinex","SOLUSD",1688457978991,21.558,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688457983081,21.558,19.177,19.172,55.0]
["bitfinex","SOLUSD",1688457983376,21.558,19.177,19.173,22.062]
["bitfinex","SOLUSD",1688457988481,21.558,19.177,19.172,77.062]
["bitfinex","SOLUSD",1688457991206,21.558,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688457992196,32.2,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688457992405,20.0,19.192,19.174,22.06]
["bitfinex","SOLUSD",1688457992406,22.055,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688457994203,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688457994503,22.054,19.18,19.176,22.058]
["bitfinex","SOLUSD",1688457995283,22.054,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688457999014,21.554,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688457999311,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688458002187,22.051,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688458004109,56.754,19.188,19.176,78.847]
["bitfinex","SOLUSD",1688458004289,22.048,19.186,19.177,55.0]
["bitfinex","SOLUSD",1688458004494,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688458008806,22.048,19.186,19.18,55.0]
["bitfinex","SOLUSD",1688458008999,22.048,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688458015215,22.048,19.186,19.178,56.782]
["bitfinex","SOLUSD",1688458015521,78.808,19.186,19.173,56.798]
["bitfinex","SOLUSD",1688458015720,78.808,19.186,19.174,30.0]
["bitfinex","SOLUSD",1688458016221,78.808,19.186,19.173,67.63519922]
["bitfinex","SOLUSD",1688458016521,78.808,19.186,19.174,55.0]
["bitfinex","SOLUSD",1688458016714,78.808,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688458017618,78.808,19.186,19.174,55.0]
["bitfinex","SOLUSD",1688458018729,78.808,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688458026931,78.808,19.186,19.174,55.0]
["bitfinex","SOLUSD",1688458027234,78.808,19.186,19.175,22.059]
["bitfinex","SOLUSD",1688458027413,22.051,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688458031919,20.0,19.181,19.169,56.807]
["bitfinex","SOLUSD",1688458032122,22.057,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688458032628,22.057,19.178,19.168,22.067]
["bitfinex","SOLUSD",1688458032829,22.057,19.178,19.161,10.83719922]
["bitfinex","SOLUSD",1688458033134,78.896,19.165,19.162,30.0]
["bitfinex","SOLUSD",1688458033322,78.896,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688458033323,22.072,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688458034119,22.072,19.165,19.151,94.1277]
["bitfinex","SOLUSD",1688458034319,22.072,19.165,19.153,52.084]
["bitfinex","SOLUSD",1688458034635,22.072,19.165,19.153,30.0]
["bitfinex","SOLUSD",1688458035019,32.44,19.16,19.153,30.0]
["bitfinex","SOLUSD",1688458035221,32.44,19.16,19.145,56.881]
["bitfinex","SOLUSD",1688458035222,182.639,19.158,19.145,56.881]
["bitfinex","SOLUSD",1688458035437,182.639,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688458036149,78.922,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688458036328,78.922,19.158,19.148,32.92719922]
["bitfinex","SOLUSD",1688458036523,78.922,19.158,19.149,55.0]
["bitfinex","SOLUSD",1688458036842,78.922,19.158,19.151,22.087]
["bitfinex","SOLUSD",1688458037030,78.922,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688458037233,78.922,19.158,19.151,55.0]
["bitfinex","SOLUSD",1688458037636,78.922,19.158,19.149,22.088]
["bitfinex","SOLUSD",1688458037824,78.922,19.158,19.15,55.0]
["bitfinex","SOLUSD",1688458039342,78.922,19.158,19.148,32.92719922]
["bitfinex","SOLUSD",1688458039343,78.922,19.158,19.149,55.0]
["bitfinex","SOLUSD",1688458043049,78.922,19.158,19.149,77.089]
["bitfinex","SOLUSD",1688458044929,78.922,19.158,19.149,55.0]
["bitfinex","SOLUSD",1688458045330,78.922,19.158,19.148,55.0]
["bitfinex","SOLUSD",1688458046030,78.922,19.158,19.148,77.091]
["bitfinex","SOLUSD",1688458046642,78.922,19.158,19.148,55.0]
["bitfinex","SOLUSD",1688458047041,78.922,19.158,19.147,55.0]
["bitfinex","SOLUSD",1688458047258,78.922,19.158,19.145,32.93019922]
["bitfinex","SOLUSD",1688458047448,78.922,19.158,19.145,10.83719922]
["bitfinex","SOLUSD",1688458047948,78.922,19.158,19.145,32.93019922]
["bitfinex","SOLUSD",1688458048324,78.922,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688458049145,78.922,19.158,19.144,78.978]
["bitfinex","SOLUSD",1688458049448,22.079,19.158,19.145,10.83719922]
["bitfinex","SOLUSD",1688458049643,22.079,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688458049846,22.079,19.158,19.149,55.0]
["bitfinex","SOLUSD",1688458050350,22.079,19.158,19.149,77.089]
["bitfinex","SOLUSD",1688458050744,22.079,19.158,19.149,87.92619922]
["bitfinex","SOLUSD",1688458053048,22.079,19.158,19.149,77.089]
["bitfinex","SOLUSD",1688458055847,22.079,19.158,19.149,55.0]
["bitfinex","SOLUSD",1688458056345,22.079,19.158,19.146,105.62589922]
["bitfinex","SOLUSD",1688458056553,22.079,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688458056732,22.079,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688458056933,22.079,19.158,19.143,92.455]
["bitfinex","SOLUSD",1688458057141,22.079,19.158,19.144,30.0]
["bitfinex","SOLUSD",1688458057448,22.079,19.158,19.145,22.094]
["bitfinex","SOLUSD",1688458057643,55.0,19.157,19.144,52.095]
["bitfinex","SOLUSD",1688458057943,182.681,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688458058756,182.681,19.154,19.143,10.83719922]
["bitfinex","SOLUSD",1688458059066,182.726,19.149,19.137,10.83719922]
["bitfinex","SOLUSD",1688458059557,55.0,19.148,19.132,22.109]
["bitfinex","SOLUSD",1688458059752,182.779,19.144,19.132,22.109]
["bitfinex","SOLUSD",1688458061535,78.983,19.144,19.132,22.109]
["bitfinex","SOLUSD",1688458061736,78.983,19.144,19.133,10.83719922]
["bitfinex","SOLUSD",1688458061936,78.983,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688458062146,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688458064654,22.096,19.144,19.139,22.101]
["bitfinex","SOLUSD",1688458066139,22.096,19.144,19.138,22.101]
["bitfinex","SOLUSD",1688458066756,55.0,19.151,19.138,22.101]
["bitfinex","SOLUSD",1688458067064,22.092,19.148,19.139,55.0]
["bitfinex","SOLUSD",1688458067245,22.092,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688458067438,22.092,19.148,19.142,52.5]
["bitfinex","SOLUSD",1688458068758,22.092,19.148,19.142,74.597]
["bitfinex","SOLUSD",1688458070846,22.092,19.148,19.142,50.0]
["bitfinex","SOLUSD",1688458071156,22.092,19.148,19.142,72.097]
["bitfinex","SOLUSD",1688458071357,22.092,19.148,19.142,50.0]
["bitfinex","SOLUSD",1688458071742,22.09,19.149,19.142,72.097]
["bitfinex","SOLUSD",1688458071940,22.088,19.151,19.142,82.93419922]
["bitfinex","SOLUSD",1688458072158,22.088,19.151,19.143,10.83719922]
["bitfinex","SOLUSD",1688458072346,22.088,19.151,19.145,22.094]
["bitfinex","SOLUSD",1688458072959,22.088,19.151,19.146,55.0]
["bitfinex","SOLUSD",1688458073151,22.088,19.151,19.147,22.091]
["bitfinex","SOLUSD",1688458073354,22.088,19.151,19.148,55.0]
["bitfinex","SOLUSD",1688458073663,22.088,19.151,19.148,77.09]
["bitfinex","SOLUSD",1688458074045,22.088,19.151,19.148,55.0]
["bitfinex","SOLUSD",1688458074662,22.088,19.151,19.148,77.09]
["bitfinex","SOLUSD",1688458074861,22.088,19.151,19.148,55.0]
["bitfinex","SOLUSD",1688458075365,22.088,19.151,19.147,77.092]
["bitfinex","SOLUSD",1688458076967,22.088,19.151,19.147,55.0]
["bitfinex","SOLUSD",1688458077160,22.088,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688458077357,22.088,19.151,19.144,55.0]
["bitfinex","SOLUSD",1688458077562,22.088,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688458077871,22.088,19.151,19.14,32.47]
["bitfinex","SOLUSD",1688458078073,22.088,19.151,19.141,50.0]
["bitfinex","SOLUSD",1688458078870,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688458079161,22.088,19.151,19.141,50.0]
["bitfinex","SOLUSD",1688458079162,22.088,19.151,19.141,72.098]
["bitfinex","SOLUSD",1688458079357,22.088,19.151,19.141,42.098]
["bitfinex","SOLUSD",1688458080379,20.0,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688458080663,182.75,19.147,19.138,30.0]
["bitfinex","SOLUSD",1688458081565,182.75,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688458086774,78.971,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688458086955,78.971,19.147,19.138,55.0]
["bitfinex","SOLUSD",1688458087156,78.971,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688458088272,22.093,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688458088462,22.093,19.147,19.141,55.0]
["bitfinex","SOLUSD",1688458088663,22.093,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688458088870,78.968,19.147,19.137,67.73919922]
["bitfinex","SOLUSD",1688458089073,78.968,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688458089577,78.968,19.147,19.132,56.917]
["bitfinex","SOLUSD",1688458089776,78.968,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688458094958,78.968,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688458095161,22.093,19.147,19.139,22.101]
["bitfinex","SOLUSD",1688458096982,22.093,19.147,19.138,22.101]
["bitfinex","SOLUSD",1688458097280,22.093,19.147,19.136,55.0]
["bitfinex","SOLUSD",1688458098779,22.093,19.147,19.136,77.104]
["bitfinex","SOLUSD",1688458099567,22.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688458099766,78.967,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688458103492,22.092,19.147,19.14,55.0]
["bitfinex","SOLUSD",1688458103674,22.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688458103874,22.092,19.147,19.143,55.0]
["bitfinex","SOLUSD",1688458104092,22.092,19.147,19.143,77.096]
["bitfinex","SOLUSD",1688458105389,22.092,19.147,19.143,55.0]
["bitfinex","SOLUSD",1688458105890,22.092,19.147,19.143,77.096]
["bitfinex","SOLUSD",1688458106097,22.092,19.147,19.143,55.0]
["bitfinex","SOLUSD",1688458106671,22.092,19.147,19.143,77.096]
["bitfinex","SOLUSD",1688458107684,22.092,19.147,19.143,55.0]
["bitfinex","SOLUSD",1688458108087,22.092,19.147,19.142,55.0]
["bitfinex","SOLUSD",1688458108271,22.092,19.147,19.141,55.0]
["bitfinex","SOLUSD",1688458108995,22.092,19.147,19.141,77.099]
["bitfinex","SOLUSD",1688458111388,98.8921,19.157,19.141,133.992]
["bitfinex","SOLUSD",1688458111595,22.088,19.15,19.141,133.992]
["bitfinex","SOLUSD",1688458112591,22.088,19.151,19.141,133.992]
["bitfinex","SOLUSD",1688458112891,22.088,19.151,19.141,224.065]
["bitfinex","SOLUSD",1688458114184,22.088,19.151,19.142,30.0]
["bitfinex","SOLUSD",1688458114391,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688458114694,22.088,19.151,19.146,22.092]
["bitfinex","SOLUSD",1688458115072,22.088,19.151,19.148,22.09]
["bitfinex","SOLUSD",1688458115599,22.087,19.152,19.148,22.09]
["bitfinex","SOLUSD",1688458116475,22.087,19.152,19.147,77.091]
["bitfinex","SOLUSD",1688458116677,22.087,19.152,19.147,55.0]
["bitfinex","SOLUSD",1688458117879,22.087,19.152,19.147,77.092]
["bitfinex","SOLUSD",1688458118877,22.087,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688458120503,22.087,19.152,19.142,30.0]
["bitfinex","SOLUSD",1688458120701,22.087,19.152,19.146,22.093]
["bitfinex","SOLUSD",1688458125992,22.087,19.152,19.143,55.0]
["bitfinex","SOLUSD",1688458126483,22.087,19.152,19.142,55.0]
["bitfinex","SOLUSD",1688458127496,22.087,19.152,19.14,56.895]
["bitfinex","SOLUSD",1688458127702,22.087,19.152,19.141,30.0]
["bitfinex","SOLUSD",1688458127905,20.0,19.151,19.141,30.0]
["bitfinex","SOLUSD",1688458128088,182.733,19.148,19.132,56.92]
["bitfinex","SOLUSD",1688458128602,182.733,19.148,19.134,30.0]
["bitfinex","SOLUSD",1688458129294,55.0,19.147,19.134,30.0]
["bitfinex","SOLUSD",1688458129500,182.78,19.144,19.134,30.0]
["bitfinex","SOLUSD",1688458129813,182.78,19.144,19.134,22.107]
["bitfinex","SOLUSD",1688458130304,182.78,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688458135485,75.0,19.143,19.13,22.111]
["bitfinex","SOLUSD",1688458135686,182.814,19.14,19.13,22.111]
["bitfinex","SOLUSD",1688458136186,182.814,19.14,19.126,67.77419922]
["bitfinex","SOLUSD",1688458136496,182.814,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688458137394,182.814,19.14,19.129,19.612]
["bitfinex","SOLUSD",1688458137988,182.814,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688458139103,182.814,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688458139293,182.814,19.14,19.127,52.114]
["bitfinex","SOLUSD",1688458139608,55.0,19.139,19.127,30.0]
["bitfinex","SOLUSD",1688458139902,55.0,19.139,19.121,56.952]
["bitfinex","SOLUSD",1688458139903,182.853,19.136,19.121,56.952]
["bitfinex","SOLUSD",1688458140104,182.853,19.136,19.122,30.0]
["bitfinex","SOLUSD",1688458140283,182.853,19.136,19.124,22.117]
["bitfinex","SOLUSD",1688458145813,182.853,19.136,19.125,55.0]
["bitfinex","SOLUSD",1688458146101,182.853,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688458146705,182.853,19.136,19.122,30.0]
["bitfinex","SOLUSD",1688458146901,192.3013938,19.136,19.122,30.0]
["bitfinex","SOLUSD",1688458147217,64.4483938,19.135,19.122,30.0]
["bitfinex","SOLUSD",1688458147392,182.895,19.132,19.118,22.124]
["bitfinex","SOLUSD",1688458147594,75.0,19.131,19.118,22.124]
["bitfinex","SOLUSD",1688458147793,182.928,19.128,19.118,22.124]
["bitfinex","SOLUSD",1688458150512,182.928,19.128,19.115,30.0]
["bitfinex","SOLUSD",1688458150513,79.049,19.128,19.12,22.122]
["bitfinex","SOLUSD",1688458155610,79.049,19.128,19.119,77.123]
["bitfinex","SOLUSD",1688458156699,79.049,19.128,19.119,77.124]
["bitfinex","SOLUSD",1688458157104,79.049,19.128,19.119,55.0]
["bitfinex","SOLUSD",1688458157706,79.049,19.128,19.118,55.0]
["bitfinex","SOLUSD",1688458159801,79.049,19.128,19.118,77.125]
["bitfinex","SOLUSD",1688458162433,22.115,19.128,19.118,77.125]
["bitfinex","SOLUSD",1688458162618,52.02,19.148,19.12,32.47]
["bitfinex","SOLUSD",1688458162619,22.113,19.129,19.12,32.47]
["bitfinex","SOLUSD",1688458162921,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688458163307,22.112,19.13,19.125,22.117]
["bitfinex","SOLUSD",1688458163508,22.112,19.13,19.126,55.0]
["bitfinex","SOLUSD",1688458163707,22.111,19.131,19.127,22.115]
["bitfinex","SOLUSD",1688458165019,22.109,19.132,19.128,55.0]
["bitfinex","SOLUSD",1688458165316,22.109,19.132,19.129,22.112]
["bitfinex","SOLUSD",1688458165522,22.109,19.132,19.128,55.0]
["bitfinex","SOLUSD",1688458166109,22.109,19.132,19.128,77.114]
["bitfinex","SOLUSD",1688458166317,22.109,19.132,19.127,22.114]
["bitfinex","SOLUSD",1688458166822,22.108,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688458167017,22.108,19.133,19.128,55.0]
["bitfinex","SOLUSD",1688458167217,22.108,19.133,19.129,22.112]
["bitfinex","SOLUSD",1688458169925,56.896,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688458170109,22.105,19.136,19.133,22.108]
["bitfinex","SOLUSD",1688458170310,22.103,19.137,19.133,22.108]
["bitfinex","SOLUSD",1688458170529,22.103,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688458171410,22.103,19.137,19.128,111.93]
["bitfinex","SOLUSD",1688458171411,22.103,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688458171717,22.103,19.137,19.132,55.0]
["bitfinex","SOLUSD",1688458172524,22.103,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688458172728,22.103,19.137,19.132,55.0]
["bitfinex","SOLUSD",1688458175019,22.103,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688458176630,22.103,19.137,19.132,55.0]
["bitfinex","SOLUSD",1688458176816,56.892,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688458177112,22.104,19.137,19.133,22.107]
["bitfinex","SOLUSD",1688458177304,56.892,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688458177507,103.778,19.147,19.134,55.0]
["bitfinex","SOLUSD",1688458177710,22.099,19.142,19.138,22.101]
["bitfinex","SOLUSD",1688458177924,22.097,19.143,19.138,22.101]
["bitfinex","SOLUSD",1688458178117,22.096,19.144,19.138,22.101]
["bitfinex","SOLUSD",1688458182526,22.096,19.144,19.14,22.099]
["bitfinex","SOLUSD",1688458183115,22.096,19.144,19.139,22.1]
["bitfinex","SOLUSD",1688458183613,22.096,19.144,19.135,56.909]
["bitfinex","SOLUSD",1688458183820,22.096,19.144,19.139,22.101]
["bitfinex","SOLUSD",1688458186833,22.096,19.144,19.138,22.101]
["bitfinex","SOLUSD",1688458187539,22.096,19.144,19.136,55.0]
["bitfinex","SOLUSD",1688458187742,78.98,19.144,19.136,77.104]
["bitfinex","SOLUSD",1688458188538,78.98,19.144,19.136,55.0]
["bitfinex","SOLUSD",1688458188716,78.98,19.144,19.131,56.92]
["bitfinex","SOLUSD",1688458188918,78.98,19.144,19.133,30.0]
["bitfinex","SOLUSD",1688458189135,78.98,19.144,19.134,55.0]
["bitfinex","SOLUSD",1688458189845,78.98,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688458193038,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688458193737,90.4803,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688458193738,22.094,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688458202725,22.094,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688458202926,22.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688458203844,22.094,19.145,19.131,56.922]
["bitfinex","SOLUSD",1688458204023,22.094,19.145,19.133,30.0]
["bitfinex","SOLUSD",1688458204857,22.094,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688458205531,22.094,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688458207528,22.094,19.145,19.132,22.108]
["bitfinex","SOLUSD",1688458207730,32.51,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688458207945,22.103,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688458210650,32.51,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688458210952,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688458214535,32.51,19.143,19.132,22.108]
["bitfinex","SOLUSD",1688458214740,56.881,19.146,19.132,22.108]
["bitfinex","SOLUSD",1688458215040,22.098,19.142,19.136,22.103]
["bitfinex","SOLUSD",1688458216046,22.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688458216234,22.104,19.137,19.132,22.109]
["bitfinex","SOLUSD",1688458216650,22.104,19.137,19.128,56.931]
["bitfinex","SOLUSD",1688458216960,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688458217153,79.009,19.137,19.125,10.83719922]
["bitfinex","SOLUSD",1688458217334,79.009,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688458219551,79.009,19.137,19.125,67.77719922]
["bitfinex","SOLUSD",1688458219552,79.009,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688458220655,79.009,19.137,19.129,22.111]
["bitfinex","SOLUSD",1688458221037,79.009,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688458221940,79.009,19.137,19.125,10.83719922]
["bitfinex","SOLUSD",1688458222244,79.009,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688458223442,79.009,19.137,19.122,56.948]
["bitfinex","SOLUSD",1688458223644,198.4769,19.139,19.124,22.117]
["bitfinex","SOLUSD",1688458223645,79.028,19.133,19.124,22.117]
["bitfinex","SOLUSD",1688458227063,22.109,19.133,19.125,55.0]
["bitfinex","SOLUSD",1688458227268,22.109,19.133,19.127,22.114]
["bitfinex","SOLUSD",1688458228445,22.109,19.133,19.123,56.946]
["bitfinex","SOLUSD",1688458228644,22.109,19.133,19.121,67.78919922]
["bitfinex","SOLUSD",1688458228845,22.109,19.133,19.122,85.0]
["bitfinex","SOLUSD",1688458229863,22.109,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688458233348,22.109,19.133,19.125,79.057]
["bitfinex","SOLUSD",1688458233555,22.108,19.134,19.125,79.057]
["bitfinex","SOLUSD",1688458236880,22.108,19.134,19.126,55.0]
["bitfinex","SOLUSD",1688458237174,22.108,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688458248075,22.108,19.134,19.125,56.941]
["bitfinex","SOLUSD",1688458248381,22.108,19.134,19.126,55.0]
["bitfinex","SOLUSD",1688458248679,22.108,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688458253386,22.105,19.136,19.128,55.0]
["bitfinex","SOLUSD",1688458253684,22.105,19.136,19.13,54.561]
["bitfinex","SOLUSD",1688458253888,22.105,19.136,19.131,55.0]
["bitfinex","SOLUSD",1688458254085,22.105,19.136,19.132,22.109]
["bitfinex","SOLUSD",1688458257470,22.104,19.137,19.134,22.107]
["bitfinex","SOLUSD",1688458257669,56.893,19.142,19.134,22.107]
["bitfinex","SOLUSD",1688458257884,22.102,19.139,19.134,22.107]
["bitfinex","SOLUSD",1688458259285,22.101,19.14,19.134,22.107]
["bitfinex","SOLUSD",1688458260489,22.1,19.141,19.135,55.0]
["bitfinex","SOLUSD",1688458260796,22.1,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688458260979,22.098,19.142,19.139,22.101]
["bitfinex","SOLUSD",1688458261183,22.098,19.142,19.138,22.101]
["bitfinex","SOLUSD",1688458262595,56.878,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688458263783,22.098,19.142,19.138,22.101]
["bitfinex","SOLUSD",1688458264793,103.751,19.152,19.138,22.101]
["bitfinex","SOLUSD",1688458264992,22.093,19.147,19.142,22.096]
["bitfinex","SOLUSD",1688458265787,22.092,19.148,19.142,22.096]
["bitfinex","SOLUSD",1688458270506,22.092,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688458270703,78.964,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688458270905,78.964,19.148,19.139,55.0]
["bitfinex","SOLUSD",1688458271111,78.964,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688458272196,78.964,19.148,19.138,55.0]
["bitfinex","SOLUSD",1688458272197,78.964,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688458273902,78.964,19.148,19.135,103.838]
["bitfinex","SOLUSD",1688458273903,78.964,19.148,19.133,10.83719922]
["bitfinex","SOLUSD",1688458274203,32.27,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688458274204,78.982,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688458275297,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688458276102,22.096,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688458277905,22.095,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688458278205,93.6673,19.149,19.138,22.102]
["bitfinex","SOLUSD",1688458278395,22.095,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688458288010,22.095,19.145,19.134,56.913]
["bitfinex","SOLUSD",1688458288209,22.095,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688458294407,32.51,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688458294604,54.611,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688458294807,54.611,19.14,19.13,56.926]
["bitfinex","SOLUSD",1688458295117,54.611,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688458295917,54.611,19.14,19.127,56.932]
["bitfinex","SOLUSD",1688458296118,54.611,19.14,19.124,153.0471]
["bitfinex","SOLUSD",1688458296313,55.0,19.139,19.127,22.114]
["bitfinex","SOLUSD",1688458296510,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688458313235,125.94,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688458313529,22.105,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688458320539,79.013,19.136,19.125,22.116]
["bitfinex","SOLUSD",1688458327142,55.0,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688458327326,22.109,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688458328432,75.0,19.131,19.123,22.118]
["bitfinex","SOLUSD",1688458328744,22.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688458329245,22.113,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688458331231,22.113,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688458335644,22.113,19.129,19.115,56.97]
["bitfinex","SOLUSD",1688458335847,22.113,19.129,19.118,113.5264]
["bitfinex","SOLUSD",1688458338349,31.56464954,19.129,19.11,32.52]
["bitfinex","SOLUSD",1688458338656,182.973,19.123,19.112,22.131]
["bitfinex","SOLUSD",1688458339445,212.973,19.123,19.112,22.131]
["bitfinex","SOLUSD",1688458340136,212.973,19.123,19.11,54.654]
["bitfinex","SOLUSD",1688458340336,75.0,19.122,19.109,22.135]
["bitfinex","SOLUSD",1688458340543,183.016,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688458342354,183.016,19.119,19.104,57.002]
["bitfinex","SOLUSD",1688458342547,183.016,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688458344635,79.084,19.119,19.111,22.132]
["bitfinex","SOLUSD",1688458345447,79.084,19.119,19.11,54.654]
["bitfinex","SOLUSD",1688458345655,79.084,19.119,19.11,32.52]
["bitfinex","SOLUSD",1688458345958,79.084,19.119,19.107,22.137]
["bitfinex","SOLUSD",1688458346257,79.084,19.119,19.105,55.0]
["bitfinex","SOLUSD",1688458347751,79.084,19.119,19.107,22.138]
["bitfinex","SOLUSD",1688458350259,79.084,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688458352657,79.084,19.119,19.11,32.52]
["bitfinex","SOLUSD",1688458352851,79.084,19.119,19.11,54.654]
["bitfinex","SOLUSD",1688458353951,79.084,19.119,19.11,32.52]
["bitfinex","SOLUSD",1688458354639,79.084,19.119,19.109,22.135]
["bitfinex","SOLUSD",1688458355247,79.084,19.119,19.11,32.52]
["bitfinex","SOLUSD",1688458355459,79.084,19.119,19.112,22.131]
["bitfinex","SOLUSD",1688458357357,22.125,19.119,19.112,22.131]
["bitfinex","SOLUSD",1688458357563,22.122,19.121,19.116,22.128]
["bitfinex","SOLUSD",1688458357750,22.121,19.122,19.116,22.128]
["bitfinex","SOLUSD",1688458357950,22.12,19.123,19.116,22.128]
["bitfinex","SOLUSD",1688458359755,22.119,19.124,19.116,22.128]
["bitfinex","SOLUSD",1688458359952,22.119,19.124,19.119,22.124]
["bitfinex","SOLUSD",1688458367759,22.119,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688458368565,55.0,19.123,19.112,22.131]
["bitfinex","SOLUSD",1688458368768,79.079,19.12,19.111,22.132]
["bitfinex","SOLUSD",1688458375480,79.079,19.12,19.11,22.133]
["bitfinex","SOLUSD",1688458376878,22.127,19.117,19.11,22.133]
["bitfinex","SOLUSD",1688458382085,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688458382269,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688458391090,56.962,19.119,19.102,92.8817]
["bitfinex","SOLUSD",1688458391296,22.127,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688458398502,79.092,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688458398690,79.092,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688458405088,22.127,19.117,19.108,22.136]
["bitfinex","SOLUSD",1688458407613,55.0,19.116,19.108,22.136]
["bitfinex","SOLUSD",1688458407906,22.13,19.114,19.108,22.136]
["bitfinex","SOLUSD",1688458409809,22.129,19.115,19.108,22.136]
["bitfinex","SOLUSD",1688458415209,22.129,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688458415401,22.129,19.115,19.108,22.137]
["bitfinex","SOLUSD",1688458422816,22.129,19.115,19.104,57.003]
["bitfinex","SOLUSD",1688458423014,79.099,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688458423506,22.129,19.115,19.107,22.137]
["bitfinex","SOLUSD",1688458439719,22.127,19.117,19.107,79.131]
["bitfinex","SOLUSD",1688458439925,22.127,19.117,19.11,32.45]
["bitfinex","SOLUSD",1688458440130,22.127,19.117,19.112,22.132]
["bitfinex","SOLUSD",1688458445420,22.125,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688458445626,22.125,19.119,19.112,22.132]
["bitfinex","SOLUSD",1688458445926,22.121,19.123,19.116,22.127]
["bitfinex","SOLUSD",1688458446117,22.119,19.124,19.116,22.127]
["bitfinex","SOLUSD",1688458453717,22.122,19.121,19.115,22.128]
["bitfinex","SOLUSD",1688458455817,113.869,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688458456021,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688458456435,123.32064954,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688458457536,55.0,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688458457852,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688458458835,22.12,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688458458836,75.0,19.122,19.114,22.129]
["bitfinex","SOLUSD",1688458459034,22.123,19.12,19.114,22.129]
["bitfinex","SOLUSD",1688458459337,22.123,19.12,19.107,56.992]
["bitfinex","SOLUSD",1688458460934,79.079,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688458462218,111.589,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688458462418,79.079,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688458465735,79.079,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688458468033,79.079,19.12,19.11,54.584]
["bitfinex","SOLUSD",1688458468233,79.079,19.12,19.11,22.134]
["bitfinex","SOLUSD",1688458470143,22.127,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688458476355,22.126,19.118,19.11,22.134]
["bitfinex","SOLUSD",1688458476543,22.123,19.121,19.111,55.0]
["bitfinex","SOLUSD",1688458476743,22.123,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688458480540,22.121,19.122,19.115,55.0]
["bitfinex","SOLUSD",1688458480744,22.121,19.122,19.117,22.126]
["bitfinex","SOLUSD",1688458480952,22.121,19.123,19.117,22.126]
["bitfinex","SOLUSD",1688458481557,55.0,19.127,19.117,22.126]
["bitfinex","SOLUSD",1688458481766,22.118,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688458487872,79.059,19.125,19.111,143.0755]
["bitfinex","SOLUSD",1688458488072,79.059,19.125,19.112,105.0]
["bitfinex","SOLUSD",1688458488366,88.51064954,19.125,19.112,105.0]
["bitfinex","SOLUSD",1688458489656,88.51064954,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688458491969,55.0,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688458492164,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688458496572,22.12,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688458496762,56.935,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688458496971,22.118,19.124,19.115,22.128]
["bitfinex","SOLUSD",1688458499971,41.961649,19.128,19.115,22.128]
["bitfinex","SOLUSD",1688458500971,22.116,19.127,19.115,22.128]
["bitfinex","SOLUSD",1688458501955,55.0,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688458502165,22.118,19.125,19.115,22.128]
["bitfinex","SOLUSD",1688458503768,22.117,19.126,19.115,22.128]
["bitfinex","SOLUSD",1688458510081,22.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688458511786,22.121,19.122,19.11,89.433]
["bitfinex","SOLUSD",1688458511989,22.121,19.122,19.11,56.983]
["bitfinex","SOLUSD",1688458511990,32.51,19.12,19.11,56.983]
["bitfinex","SOLUSD",1688458512168,22.126,19.117,19.11,22.134]
["bitfinex","SOLUSD",1688458519486,22.126,19.117,19.109,22.135]
["bitfinex","SOLUSD",1688458519690,22.131,19.114,19.107,22.137]
["bitfinex","SOLUSD",1688458520183,55.0,19.113,19.102,10.83719922]
["bitfinex","SOLUSD",1688458520389,22.135,19.11,19.105,22.14]
["bitfinex","SOLUSD",1688458522988,55.0,19.113,19.105,22.14]
["bitfinex","SOLUSD",1688458523193,55.0,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688458524780,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688458525284,22.133,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688458525790,22.132,19.112,19.105,22.14]
["bitfinex","SOLUSD",1688458526110,22.13,19.114,19.105,22.14]
["bitfinex","SOLUSD",1688458529383,22.129,19.115,19.105,22.14]
["bitfinex","SOLUSD",1688458555516,56.961,19.119,19.106,55.0]
["bitfinex","SOLUSD",1688458555704,22.127,19.117,19.109,79.121]
["bitfinex","SOLUSD",1688458560810,22.126,19.118,19.109,79.121]
["bitfinex","SOLUSD",1688458561117,22.126,19.118,19.112,22.132]
["bitfinex","SOLUSD",1688458562109,22.126,19.118,19.111,22.132]
["bitfinex","SOLUSD",1688458563312,22.126,19.118,19.11,22.133]
["bitfinex","SOLUSD",1688458564518,22.126,19.118,19.109,22.135]
["bitfinex","SOLUSD",1688458565618,22.126,19.118,19.105,90.8377]
["bitfinex","SOLUSD",1688458565823,22.126,19.118,19.106,22.138]
["bitfinex","SOLUSD",1688458566121,55.0,19.117,19.106,22.138]
["bitfinex","SOLUSD",1688458566322,79.104,19.114,19.106,22.138]
["bitfinex","SOLUSD",1688458568732,79.104,19.114,19.102,22.143]
["bitfinex","SOLUSD",1688458568912,55.0,19.113,19.101,10.83719922]
["bitfinex","SOLUSD",1688458569115,79.121,19.11,19.102,52.144]
["bitfinex","SOLUSD",1688458569506,79.121,19.11,19.098,57.019]
["bitfinex","SOLUSD",1688458569507,55.0,19.109,19.092,104.074]
["bitfinex","SOLUSD",1688458569711,22.142,19.104,19.094,57.033]
["bitfinex","SOLUSD",1688458569914,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688458572033,22.142,19.104,19.094,57.033]
["bitfinex","SOLUSD",1688458572410,22.142,19.104,19.092,57.039]
["bitfinex","SOLUSD",1688458572716,22.142,19.104,19.093,30.0]
["bitfinex","SOLUSD",1688458572920,22.142,19.104,19.086,64.49284197]
["bitfinex","SOLUSD",1688458572921,32.27,19.1,19.091,22.156]
["bitfinex","SOLUSD",1688458573123,32.27,19.1,19.085,26.02882288]
["bitfinex","SOLUSD",1688458573124,22.149,19.098,19.085,26.02882288]
["bitfinex","SOLUSD",1688458573431,22.149,19.098,19.088,22.159]
["bitfinex","SOLUSD",1688458574522,126.191,19.098,19.086,30.0]
["bitfinex","SOLUSD",1688458574731,22.149,19.098,19.087,22.16]
["bitfinex","SOLUSD",1688458576020,55.0,19.097,19.087,22.16]
["bitfinex","SOLUSD",1688458576220,22.153,19.094,19.087,22.16]
["bitfinex","SOLUSD",1688458588860,57.018,19.099,19.087,79.214]
["bitfinex","SOLUSD",1688458589040,22.151,19.096,19.087,79.214]
["bitfinex","SOLUSD",1688458589946,22.151,19.096,19.087,22.16]
["bitfinex","SOLUSD",1688458591459,22.151,19.096,19.085,26.42923499]
["bitfinex","SOLUSD",1688458591659,55.0,19.095,19.085,26.42923499]
["bitfinex","SOLUSD",1688458591850,22.155,19.092,19.086,22.162]
["bitfinex","SOLUSD",1688458595560,89.29,19.1,19.086,22.162]
["bitfinex","SOLUSD",1688458595763,22.151,19.096,19.086,79.219]
["bitfinex","SOLUSD",1688458602277,22.151,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688458602571,22.151,19.096,19.086,79.219]
["bitfinex","SOLUSD",1688458609177,22.151,19.096,19.086,22.162]
["bitfinex","SOLUSD",1688458614380,22.151,19.097,19.086,22.162]
["bitfinex","SOLUSD",1688458614679,22.151,19.097,19.09,32.45]
["bitfinex","SOLUSD",1688458614883,22.151,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688458616277,54.16281147,19.106,19.092,22.155]
["bitfinex","SOLUSD",1688458616278,44.71116193,19.106,19.092,22.155]
["bitfinex","SOLUSD",1688458616477,32.27,19.11,19.093,55.0]
["bitfinex","SOLUSD",1688458616478,196.2722,19.108,19.093,55.0]
["bitfinex","SOLUSD",1688458616679,22.142,19.104,19.097,22.149]
["bitfinex","SOLUSD",1688458617183,22.142,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688458618060,22.145,19.101,19.096,22.15]
["bitfinex","SOLUSD",1688458621177,55.0,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688458621683,77.144,19.103,19.096,22.15]
["bitfinex","SOLUSD",1688458621884,32.45,19.107,19.096,79.177]
["bitfinex","SOLUSD",1688458622095,22.14,19.106,19.096,79.177]
["bitfinex","SOLUSD",1688458624190,55.0,19.105,19.096,79.177]
["bitfinex","SOLUSD",1688458624374,22.143,19.103,19.096,79.177]
["bitfinex","SOLUSD",1688458624976,22.143,19.104,19.096,79.177]
["bitfinex","SOLUSD",1688458625167,55.0,19.105,19.096,79.177]
["bitfinex","SOLUSD",1688458625168,22.143,19.103,19.096,79.177]
["bitfinex","SOLUSD",1688458625879,22.142,19.104,19.096,79.177]
["bitfinex","SOLUSD",1688458626472,22.141,19.105,19.096,79.177]
["bitfinex","SOLUSD",1688458627482,55.0,19.104,19.096,22.15]
["bitfinex","SOLUSD",1688458627680,55.0,19.104,19.095,22.152]
["bitfinex","SOLUSD",1688458627681,22.144,19.102,19.095,22.152]
["bitfinex","SOLUSD",1688458627874,55.0,19.101,19.095,22.152]
["bitfinex","SOLUSD",1688458628074,22.147,19.1,19.089,57.048]
["bitfinex","SOLUSD",1688458628282,22.147,19.1,19.09,50.0]
["bitfinex","SOLUSD",1688458628585,22.147,19.1,19.093,22.154]
["bitfinex","SOLUSD",1688458628791,22.15,19.097,19.092,22.154]
["bitfinex","SOLUSD",1688458630381,32.51,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688458630588,22.148,19.099,19.092,22.154]
["bitfinex","SOLUSD",1688458636992,22.148,19.099,19.091,22.155]
["bitfinex","SOLUSD",1688458639395,22.147,19.1,19.091,22.155]
["bitfinex","SOLUSD",1688458639595,22.145,19.101,19.092,55.0]
["bitfinex","SOLUSD",1688458639802,22.145,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688458640092,22.145,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688458643909,22.143,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688458644087,22.144,19.102,19.094,22.152]
["bitfinex","SOLUSD",1688458648902,22.144,19.103,19.094,22.152]
["bitfinex","SOLUSD",1688458655405,66.70573061,19.108,19.094,22.152]
["bitfinex","SOLUSD",1688458655606,22.142,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688458656517,22.141,19.105,19.094,22.152]
["bitfinex","SOLUSD",1688458659106,22.139,19.106,19.095,55.0]
["bitfinex","SOLUSD",1688458659308,22.139,19.106,19.098,79.168]
["bitfinex","SOLUSD",1688458660911,22.139,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688458661697,79.136,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688458662000,22.144,19.102,19.098,22.148]
["bitfinex","SOLUSD",1688458662201,79.153,19.102,19.093,22.153]
["bitfinex","SOLUSD",1688458662402,22.144,19.102,19.093,79.189]
["bitfinex","SOLUSD",1688458665923,22.144,19.103,19.093,79.189]
["bitfinex","SOLUSD",1688458666103,55.0,19.105,19.093,79.189]
["bitfinex","SOLUSD",1688458666104,22.144,19.102,19.093,79.189]
["bitfinex","SOLUSD",1688458666307,56.991,19.108,19.093,79.189]
["bitfinex","SOLUSD",1688458666504,22.14,19.106,19.093,79.189]
["bitfinex","SOLUSD",1688458668820,55.0,19.105,19.093,79.189]
["bitfinex","SOLUSD",1688458669016,22.143,19.103,19.093,79.189]
["bitfinex","SOLUSD",1688458669420,56.995,19.107,19.093,79.189]
["bitfinex","SOLUSD",1688458669722,22.143,19.104,19.093,79.189]
["bitfinex","SOLUSD",1688458671931,55.0,19.103,19.093,79.189]
["bitfinex","SOLUSD",1688458672228,22.146,19.1,19.093,79.189]
["bitfinex","SOLUSD",1688458672428,55.0,19.103,19.093,79.189]
["bitfinex","SOLUSD",1688458672623,55.0,19.104,19.093,79.189]
["bitfinex","SOLUSD",1688458672824,77.142,19.104,19.093,79.189]
["bitfinex","SOLUSD",1688458674534,22.142,19.104,19.093,79.189]
["bitfinex","SOLUSD",1688458677334,113.983,19.108,19.093,79.189]
["bitfinex","SOLUSD",1688458677536,55.0,19.107,19.093,79.189]
["bitfinex","SOLUSD",1688458678829,22.142,19.104,19.093,79.189]
["bitfinex","SOLUSD",1688458685637,113.983,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688458685940,56.992,19.108,19.098,22.148]
["bitfinex","SOLUSD",1688458686446,56.984,19.111,19.098,22.148]
["bitfinex","SOLUSD",1688458686624,22.138,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688458691636,32.51,19.12,19.102,22.143]
["bitfinex","SOLUSD",1688458691953,22.132,19.113,19.102,22.143]
["bitfinex","SOLUSD",1688458693740,49.620495,19.117,19.102,22.143]
["bitfinex","SOLUSD",1688458693950,20.0,19.121,19.103,55.0]
["bitfinex","SOLUSD",1688458694253,22.127,19.117,19.108,79.128]
["bitfinex","SOLUSD",1688458695049,170.2178,19.121,19.11,32.52]
["bitfinex","SOLUSD",1688458695050,22.122,19.121,19.11,32.52]
["bitfinex","SOLUSD",1688458695349,20.0,19.12,19.113,79.107]
["bitfinex","SOLUSD",1688458695936,42.123,19.12,19.113,79.107]
["bitfinex","SOLUSD",1688458696945,42.123,19.12,19.113,22.131]
["bitfinex","SOLUSD",1688458698745,42.123,19.12,19.112,22.131]
["bitfinex","SOLUSD",1688458702843,22.122,19.122,19.112,79.11]
["bitfinex","SOLUSD",1688458703051,22.12,19.123,19.113,55.0]
["bitfinex","SOLUSD",1688458703252,22.12,19.123,19.116,22.128]
["bitfinex","SOLUSD",1688458703965,22.119,19.124,19.116,22.128]
["bitfinex","SOLUSD",1688458709162,9.70573061,19.128,19.116,22.128]
["bitfinex","SOLUSD",1688458709464,157.1,19.144,19.116,22.128]
["bitfinex","SOLUSD",1688458709465,22.113,19.129,19.116,22.128]
["bitfinex","SOLUSD",1688458709655,22.113,19.129,19.12,79.076]
["bitfinex","SOLUSD",1688458710746,66.62373,19.131,19.12,79.076]
["bitfinex","SOLUSD",1688458710947,42.112,19.13,19.12,79.076]
["bitfinex","SOLUSD",1688458711953,42.112,19.13,19.12,111.526]
["bitfinex","SOLUSD",1688458722872,42.112,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688458723084,51.81773061,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688458723275,9.70573061,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688458723583,79.051,19.127,19.118,113.6004]
["bitfinex","SOLUSD",1688458726882,22.116,19.127,19.118,113.6004]
["bitfinex","SOLUSD",1688458727062,22.116,19.127,19.119,55.0]
["bitfinex","SOLUSD",1688458727262,22.116,19.127,19.121,22.121]
["bitfinex","SOLUSD",1688458728078,22.115,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688458729768,20.0,19.13,19.121,79.074]
["bitfinex","SOLUSD",1688458729769,22.113,19.129,19.121,79.074]
["bitfinex","SOLUSD",1688458730269,22.113,19.132,19.121,79.074]
["bitfinex","SOLUSD",1688458730576,22.105,19.136,19.125,182.953]
["bitfinex","SOLUSD",1688458731073,9.70573061,19.142,19.126,55.0]
["bitfinex","SOLUSD",1688458731271,56.885,19.144,19.13,111.553]
["bitfinex","SOLUSD",1688458731475,22.102,19.139,19.131,55.0]
["bitfinex","SOLUSD",1688458731676,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688458731886,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688458732176,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688458732363,22.101,19.139,19.13,32.52]
["bitfinex","SOLUSD",1688458732560,22.101,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688458733173,22.101,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688458735884,56.899,19.14,19.132,20.0]
["bitfinex","SOLUSD",1688458735885,22.1,19.14,19.132,20.0]
["bitfinex","SOLUSD",1688458736175,22.1,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688458736366,22.098,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688458737265,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688458739002,22.095,19.145,19.135,55.0]
["bitfinex","SOLUSD",1688458739182,22.095,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688458744889,22.095,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688458745190,22.094,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688458751509,56.876,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688458751691,22.093,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688458755797,22.092,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688458757087,22.092,19.151,19.138,22.102]
["bitfinex","SOLUSD",1688458757088,22.09,19.149,19.139,55.0]
["bitfinex","SOLUSD",1688458757288,22.09,19.149,19.142,22.098]
["bitfinex","SOLUSD",1688458757896,22.089,19.15,19.142,22.098]
["bitfinex","SOLUSD",1688458758878,113.50029306,19.156,19.142,22.098]
["bitfinex","SOLUSD",1688458759086,22.087,19.151,19.146,22.092]
["bitfinex","SOLUSD",1688458759481,9.76929306,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688458759683,22.087,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688458764687,88.71781949,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688458764893,75.0,19.151,19.135,56.911]
["bitfinex","SOLUSD",1688458765201,22.093,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688458765599,22.093,19.147,19.138,22.102]
["bitfinex","SOLUSD",1688458769215,31.86381949,19.147,19.131,97.3468]
["bitfinex","SOLUSD",1688458769512,182.826,19.139,19.126,22.115]
["bitfinex","SOLUSD",1688458769892,79.019,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688458772630,22.106,19.135,19.126,22.115]
["bitfinex","SOLUSD",1688458779112,22.106,19.135,19.122,97.7555]
["bitfinex","SOLUSD",1688458779319,22.106,19.135,19.125,22.117]
["bitfinex","SOLUSD",1688458779919,55.0,19.134,19.122,97.7555]
["bitfinex","SOLUSD",1688458780217,22.111,19.131,19.125,22.117]
["bitfinex","SOLUSD",1688458781426,22.109,19.133,19.125,22.117]
["bitfinex","SOLUSD",1688458782324,22.108,19.134,19.125,22.117]
["bitfinex","SOLUSD",1688458782521,22.108,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688458782721,56.905,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688458783919,22.108,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688458795020,22.108,19.134,19.124,56.944]
["bitfinex","SOLUSD",1688458795226,22.108,19.134,19.125,22.117]
["bitfinex","SOLUSD",1688458803328,22.108,19.134,19.122,97.7555]
["bitfinex","SOLUSD",1688458803529,55.0,19.133,19.123,22.119]
["bitfinex","SOLUSD",1688458803846,22.111,19.13,19.12,22.122]
["bitfinex","SOLUSD",1688458804029,55.0,19.129,19.12,22.122]
["bitfinex","SOLUSD",1688458804228,22.116,19.127,19.12,22.122]
["bitfinex","SOLUSD",1688458806042,22.116,19.127,19.12,54.672]
["bitfinex","SOLUSD",1688458806947,56.925,19.131,19.12,54.412]
["bitfinex","SOLUSD",1688458807155,22.114,19.128,19.121,55.0]
["bitfinex","SOLUSD",1688458807338,22.114,19.128,19.123,22.119]
["bitfinex","SOLUSD",1688458808053,22.114,19.129,19.123,22.119]
["bitfinex","SOLUSD",1688458812259,22.114,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688458813049,22.114,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688458814463,22.114,19.129,19.12,32.29]
["bitfinex","SOLUSD",1688458814956,22.114,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688458820661,79.043,19.129,19.12,32.29]
["bitfinex","SOLUSD",1688458820847,79.043,19.129,19.118,22.125]
["bitfinex","SOLUSD",1688458821048,79.043,19.129,19.119,55.0]
["bitfinex","SOLUSD",1688458821559,79.043,19.129,19.119,77.124]
["bitfinex","SOLUSD",1688458826567,79.043,19.129,19.119,22.124]
["bitfinex","SOLUSD",1688458826774,79.043,19.129,19.118,22.124]
["bitfinex","SOLUSD",1688458836778,22.117,19.125,19.118,22.124]
["bitfinex","SOLUSD",1688458854282,22.117,19.125,19.117,22.126]
["bitfinex","SOLUSD",1688458868606,22.117,19.125,19.114,22.129]
["bitfinex","SOLUSD",1688458868906,22.123,19.12,19.114,22.13]
["bitfinex","SOLUSD",1688458872219,22.123,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688458875910,22.122,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688458876114,56.943,19.125,19.114,22.13]
["bitfinex","SOLUSD",1688458876305,22.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688458878011,22.118,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688458878222,89.486,19.13,19.115,55.0]
["bitfinex","SOLUSD",1688458878408,22.116,19.127,19.119,79.081]
["bitfinex","SOLUSD",1688458880707,22.116,19.127,19.119,22.124]
["bitfinex","SOLUSD",1688458882217,87.56,19.13,19.119,22.124]
["bitfinex","SOLUSD",1688458882414,22.112,19.13,19.12,87.29]
["bitfinex","SOLUSD",1688458882621,22.112,19.13,19.123,22.119]
["bitfinex","SOLUSD",1688458887214,103.838,19.136,19.123,79.066]
["bitfinex","SOLUSD",1688458887215,22.111,19.131,19.123,79.066]
["bitfinex","SOLUSD",1688458887803,22.11,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688458888422,22.109,19.132,19.124,55.0]
["bitfinex","SOLUSD",1688458888616,22.109,19.132,19.126,22.116]
["bitfinex","SOLUSD",1688458893028,98.11566188,19.143,19.126,22.116]
["bitfinex","SOLUSD",1688458893029,201.91666188,19.143,19.127,55.0]
["bitfinex","SOLUSD",1688458893322,56.894,19.141,19.13,22.11]
["bitfinex","SOLUSD",1688458893519,20.0,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688458893722,22.103,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688458894318,22.101,19.139,19.13,22.11]
["bitfinex","SOLUSD",1688458899409,22.101,19.139,19.129,22.111]
["bitfinex","SOLUSD",1688458912333,22.101,19.139,19.129,79.04]
["bitfinex","SOLUSD",1688458912723,22.101,19.139,19.13,32.45]
["bitfinex","SOLUSD",1688458912924,22.101,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688458914224,22.101,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688458914428,22.101,19.14,19.132,21.608]
["bitfinex","SOLUSD",1688458916648,56.882,19.145,19.132,21.608]
["bitfinex","SOLUSD",1688458916835,56.882,19.145,19.133,55.0]
["bitfinex","SOLUSD",1688458917036,22.099,19.141,19.136,22.104]
["bitfinex","SOLUSD",1688458919753,22.099,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688458924540,22.097,19.143,19.136,79.012]
["bitfinex","SOLUSD",1688458925327,22.092,19.147,19.136,79.012]
["bitfinex","SOLUSD",1688458925734,22.091,19.148,19.136,79.012]
["bitfinex","SOLUSD",1688458925940,22.091,19.148,19.137,55.0]
["bitfinex","SOLUSD",1688458926136,22.091,19.148,19.14,78.995]
["bitfinex","SOLUSD",1688458930756,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688458934060,22.091,19.148,19.134,25.78281736]
["bitfinex","SOLUSD",1688458934250,22.091,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688458940151,22.091,19.148,19.139,55.0]
["bitfinex","SOLUSD",1688458940350,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688458942751,22.091,19.148,19.135,109.47409922]
["bitfinex","SOLUSD",1688458942969,22.091,19.148,19.136,55.0]
["bitfinex","SOLUSD",1688458943956,22.091,19.148,19.136,77.104]
["bitfinex","SOLUSD",1688458944366,22.091,19.148,19.136,134.012]
["bitfinex","SOLUSD",1688458958478,55.0,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688458958677,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688458958884,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688458959083,22.096,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688458961075,22.096,19.144,19.137,22.102]
["bitfinex","SOLUSD",1688458975684,22.096,19.144,19.131,26.25327391]
["bitfinex","SOLUSD",1688458976002,55.0,19.143,19.132,72.109]
["bitfinex","SOLUSD",1688458976196,78.997,19.14,19.132,72.109]
["bitfinex","SOLUSD",1688458977388,78.997,19.14,19.132,42.109]
["bitfinex","SOLUSD",1688458977784,78.997,19.14,19.132,22.109]
["bitfinex","SOLUSD",1688458978792,111.557,19.14,19.131,22.11]
["bitfinex","SOLUSD",1688458979397,111.557,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688458981495,78.997,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688458981890,78.997,19.14,19.126,56.937]
["bitfinex","SOLUSD",1688458981891,111.557,19.14,19.129,22.112]
["bitfinex","SOLUSD",1688458982392,111.557,19.14,19.126,56.937]
["bitfinex","SOLUSD",1688458982599,111.557,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688458983489,78.997,19.14,19.129,55.0]
["bitfinex","SOLUSD",1688458983691,78.997,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688458985896,78.997,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688458986303,78.997,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688458987207,78.997,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688458987892,78.997,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688458988093,78.997,19.14,19.132,55.0]
["bitfinex","SOLUSD",1688458988507,78.997,19.14,19.131,55.0]
["bitfinex","SOLUSD",1688458988694,78.997,19.14,19.131,77.109]
["bitfinex","SOLUSD",1688458990406,78.997,19.14,19.127,56.934]
["bitfinex","SOLUSD",1688458990596,78.997,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688458991907,22.1,19.14,19.13,32.45]
["bitfinex","SOLUSD",1688458992208,78.997,19.14,19.13,54.561]
["bitfinex","SOLUSD",1688458993208,55.0,19.139,19.129,22.112]
["bitfinex","SOLUSD",1688458993410,22.104,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688458993615,22.104,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688458995316,22.104,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688458995520,22.104,19.136,19.126,22.116]
["bitfinex","SOLUSD",1688458995817,31.87481949,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688458998025,22.104,19.136,19.124,22.118]
["bitfinex","SOLUSD",1688458998522,22.104,19.136,19.124,126.018]
["bitfinex","SOLUSD",1688458999018,22.104,19.136,19.125,55.0]
["bitfinex","SOLUSD",1688458999319,22.104,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688458999506,22.104,19.136,19.128,79.045]
["bitfinex","SOLUSD",1688459000307,32.56,19.14,19.128,79.045]
["bitfinex","SOLUSD",1688459000509,22.105,19.136,19.128,79.045]
["bitfinex","SOLUSD",1688459005324,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688459006944,79.013,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688459008417,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688459018717,89.457,19.14,19.128,22.113]
["bitfinex","SOLUSD",1688459018924,22.103,19.138,19.128,22.113]
["bitfinex","SOLUSD",1688459020633,22.103,19.138,19.129,55.0]
["bitfinex","SOLUSD",1688459020834,22.103,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688459024137,22.103,19.138,19.13,22.11]
["bitfinex","SOLUSD",1688459024335,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688459024640,22.103,19.138,19.125,154.4537]
["bitfinex","SOLUSD",1688459024941,22.103,19.138,19.126,55.0]
["bitfinex","SOLUSD",1688459025734,22.103,19.138,19.129,22.112]
["bitfinex","SOLUSD",1688459027230,22.103,19.138,19.125,154.4537]
["bitfinex","SOLUSD",1688459027425,22.103,19.138,19.126,22.116]
["bitfinex","SOLUSD",1688459032851,22.103,19.138,19.126,79.054]
["bitfinex","SOLUSD",1688459036050,55.0,19.137,19.126,79.054]
["bitfinex","SOLUSD",1688459036345,22.107,19.134,19.126,79.054]
["bitfinex","SOLUSD",1688459036548,22.107,19.134,19.126,22.116]
["bitfinex","SOLUSD",1688459042857,55.0,19.137,19.126,22.116]
["bitfinex","SOLUSD",1688459042858,32.56,19.14,19.126,22.116]
["bitfinex","SOLUSD",1688459043163,22.104,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688459043339,103.774,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688459043543,22.098,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688459044337,56.878,19.146,19.134,79.02]
["bitfinex","SOLUSD",1688459044543,22.097,19.143,19.134,79.02]
["bitfinex","SOLUSD",1688459052974,55.0,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688459053180,22.1,19.141,19.134,79.02]
["bitfinex","SOLUSD",1688459054587,22.099,19.141,19.134,79.02]
["bitfinex","SOLUSD",1688459059796,77.099,19.142,19.134,79.02]
["bitfinex","SOLUSD",1688459061488,77.099,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688459077308,22.097,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688459079427,31.86781949,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688459080822,9.77081949,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688459081029,31.86681949,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688459086838,88.75381949,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688459087938,31.86681949,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688459088241,22.096,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688459092125,31.86681949,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688459094741,88.75381949,19.143,19.126,103.887]
["bitfinex","SOLUSD",1688459094929,32.56,19.14,19.13,22.11]
["bitfinex","SOLUSD",1688459095128,22.103,19.137,19.13,79.036]
["bitfinex","SOLUSD",1688459095444,22.103,19.137,19.13,22.11]
["bitfinex","SOLUSD",1688459096341,22.103,19.137,19.126,56.937]
["bitfinex","SOLUSD",1688459096545,22.103,19.137,19.129,22.112]
["bitfinex","SOLUSD",1688459099643,22.103,19.137,19.124,149.6107]
["bitfinex","SOLUSD",1688459099946,22.108,19.134,19.127,22.114]
["bitfinex","SOLUSD",1688459105048,22.106,19.135,19.128,55.0]
["bitfinex","SOLUSD",1688459105347,22.105,19.136,19.13,54.561]
["bitfinex","SOLUSD",1688459107252,22.103,19.138,19.13,111.487]
["bitfinex","SOLUSD",1688459107438,50.61868736,19.145,19.131,75.0]
["bitfinex","SOLUSD",1688459107439,22.1,19.14,19.131,75.0]
["bitfinex","SOLUSD",1688459107642,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688459107943,22.098,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688459114150,78.988,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688459114458,22.098,19.142,19.133,79.024]
["bitfinex","SOLUSD",1688459122252,22.095,19.144,19.133,79.024]
["bitfinex","SOLUSD",1688459122557,51.413484,19.148,19.133,79.024]
["bitfinex","SOLUSD",1688459122558,22.095,19.145,19.134,55.0]
["bitfinex","SOLUSD",1688459122865,22.095,19.145,19.137,79.007]
["bitfinex","SOLUSD",1688459123975,22.094,19.146,19.137,79.007]
["bitfinex","SOLUSD",1688459126151,9.77081949,19.148,19.137,79.007]
["bitfinex","SOLUSD",1688459126356,22.089,19.15,19.141,78.989]
["bitfinex","SOLUSD",1688459130563,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688459136766,22.088,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688459136960,22.088,19.151,19.142,55.0]
["bitfinex","SOLUSD",1688459137162,22.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688459137367,22.086,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688459145368,22.085,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688459145774,56.845,19.159,19.145,55.0]
["bitfinex","SOLUSD",1688459145979,22.081,19.157,19.149,78.958]
["bitfinex","SOLUSD",1688459159677,22.078,19.159,19.15,87.45]
["bitfinex","SOLUSD",1688459159892,22.078,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688459160078,22.078,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688459163287,56.831,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688459163288,22.076,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688459163479,22.075,19.162,19.153,55.0]
["bitfinex","SOLUSD",1688459163675,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688459163881,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688459164495,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688459170394,55.0,19.168,19.155,22.082]
["bitfinex","SOLUSD",1688459170596,89.118,19.17,19.155,22.082]
["bitfinex","SOLUSD",1688459170795,55.0,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688459171684,22.071,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688459178504,22.067,19.169,19.156,55.0]
["bitfinex","SOLUSD",1688459178708,22.068,19.168,19.16,78.913]
["bitfinex","SOLUSD",1688459179016,22.067,19.169,19.16,78.913]
["bitfinex","SOLUSD",1688459182402,22.067,19.169,19.161,55.0]
["bitfinex","SOLUSD",1688459182603,22.067,19.169,19.163,22.073]
["bitfinex","SOLUSD",1688459187716,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688459192326,22.067,19.169,19.161,22.074]
["bitfinex","SOLUSD",1688459195127,22.067,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688459217135,22.062,19.173,19.164,78.896]
["bitfinex","SOLUSD",1688459217343,56.801,19.174,19.164,78.896]
["bitfinex","SOLUSD",1688459217726,56.786,19.178,19.164,78.896]
["bitfinex","SOLUSD",1688459218747,22.062,19.174,19.164,78.896]
["bitfinex","SOLUSD",1688459232451,22.062,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688459233953,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688459234338,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688459235952,22.057,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688459236137,65.12,19.18,19.167,22.068]
["bitfinex","SOLUSD",1688459237741,22.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688459261766,22.059,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688459262364,121.9,19.18,19.167,78.884]
["bitfinex","SOLUSD",1688459262566,55.0,19.179,19.167,78.884]
["bitfinex","SOLUSD",1688459263684,22.058,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688459267272,22.058,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688459281283,21.558,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688459325822,21.558,19.176,19.17,32.29]
["bitfinex","SOLUSD",1688459326021,21.558,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688459329925,21.558,19.176,19.17,22.064]
["bitfinex","SOLUSD",1688459334033,21.558,19.176,19.168,22.067]
["bitfinex","SOLUSD",1688459341636,21.558,19.176,19.16,58.64788231]
["bitfinex","SOLUSD",1688459342138,22.064,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688459342337,22.064,19.171,19.16,89.284]
["bitfinex","SOLUSD",1688459342532,22.064,19.171,19.161,50.0]
["bitfinex","SOLUSD",1688459343442,22.064,19.171,19.161,20.0]
["bitfinex","SOLUSD",1688459343741,22.064,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688459358141,52.31,19.17,19.157,103.717]
["bitfinex","SOLUSD",1688459358342,22.07,19.167,19.154,56.852]
["bitfinex","SOLUSD",1688459358542,22.07,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688459358839,22.07,19.167,19.155,22.081]
["bitfinex","SOLUSD",1688459359050,55.0,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688459359262,78.904,19.163,19.15,56.866]
["bitfinex","SOLUSD",1688459359448,78.904,19.163,19.149,22.088]
["bitfinex","SOLUSD",1688459359449,32.31,19.16,19.149,22.088]
["bitfinex","SOLUSD",1688459359646,22.081,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688459361246,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688459365445,22.081,19.157,19.149,55.0]
["bitfinex","SOLUSD",1688459365649,22.081,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688459367459,22.081,19.157,19.149,77.089]
["bitfinex","SOLUSD",1688459368769,22.081,19.157,19.149,55.0]
["bitfinex","SOLUSD",1688459368956,22.081,19.157,19.149,77.089]
["bitfinex","SOLUSD",1688459369652,22.081,19.157,19.149,55.0]
["bitfinex","SOLUSD",1688459369852,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688459370164,22.081,19.157,19.148,55.0]
["bitfinex","SOLUSD",1688459370851,22.081,19.157,19.143,56.887]
["bitfinex","SOLUSD",1688459371160,22.081,19.157,19.144,55.0]
["bitfinex","SOLUSD",1688459371750,22.081,19.157,19.146,22.093]
["bitfinex","SOLUSD",1688459372164,22.081,19.157,19.147,55.0]
["bitfinex","SOLUSD",1688459372459,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688459374463,22.081,19.157,19.147,77.091]
["bitfinex","SOLUSD",1688459374963,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688459380270,22.081,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688459380467,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688459380667,22.081,19.157,19.146,55.0]
["bitfinex","SOLUSD",1688459381471,22.081,19.157,19.146,77.093]
["bitfinex","SOLUSD",1688459392973,22.081,19.157,19.141,97.8412]
["bitfinex","SOLUSD",1688459393181,22.081,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688459393377,22.081,19.157,19.142,85.0]
["bitfinex","SOLUSD",1688459393378,22.081,19.157,19.142,52.097]
["bitfinex","SOLUSD",1688459393588,55.0,19.156,19.142,30.0]
["bitfinex","SOLUSD",1688459393769,182.697,19.152,19.142,30.0]
["bitfinex","SOLUSD",1688459393971,182.697,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688459394782,78.947,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688459400269,32.56,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688459400471,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688459401366,22.091,19.148,19.137,56.904]
["bitfinex","SOLUSD",1688459401973,22.091,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688459408664,22.091,19.148,19.132,103.853]
["bitfinex","SOLUSD",1688459408869,22.091,19.148,19.133,55.0]
["bitfinex","SOLUSD",1688459409082,22.091,19.148,19.132,30.0]
["bitfinex","SOLUSD",1688459409382,22.091,19.148,19.136,22.103]
["bitfinex","SOLUSD",1688459410469,55.0,19.147,19.136,22.103]
["bitfinex","SOLUSD",1688459410673,78.98,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688459411682,78.98,19.144,19.131,91.7069]
["bitfinex","SOLUSD",1688459411980,78.98,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688459412785,78.98,19.144,19.131,91.7069]
["bitfinex","SOLUSD",1688459412984,22.101,19.14,19.134,22.107]
["bitfinex","SOLUSD",1688459419283,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688459421793,54.411,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688459422098,55.0,19.139,19.127,56.934]
["bitfinex","SOLUSD",1688459422299,22.105,19.136,19.13,22.111]
["bitfinex","SOLUSD",1688459422605,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688459423897,22.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688459425897,22.105,19.136,19.127,22.114]
["bitfinex","SOLUSD",1688459432689,22.105,19.136,19.126,22.115]
["bitfinex","SOLUSD",1688459432894,22.105,19.136,19.126,22.116]
["bitfinex","SOLUSD",1688459435493,22.105,19.136,19.127,55.0]
["bitfinex","SOLUSD",1688459435694,22.105,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688459437810,22.105,19.136,19.13,32.29]
["bitfinex","SOLUSD",1688459438010,22.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688459440620,9.77081949,19.146,19.131,22.109]
["bitfinex","SOLUSD",1688459440621,22.097,19.143,19.132,55.0]
["bitfinex","SOLUSD",1688459440795,22.097,19.143,19.135,79.015]
["bitfinex","SOLUSD",1688459440995,22.096,19.144,19.136,55.0]
["bitfinex","SOLUSD",1688459441194,22.096,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688459441598,66.63181949,19.152,19.138,22.102]
["bitfinex","SOLUSD",1688459441815,22.094,19.145,19.14,32.45]
["bitfinex","SOLUSD",1688459442021,22.094,19.145,19.141,22.098]
["bitfinex","SOLUSD",1688459442619,20.0,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688459442996,29.77081949,19.151,19.14,32.29]
["bitfinex","SOLUSD",1688459443201,22.094,19.146,19.14,54.389]
["bitfinex","SOLUSD",1688459459427,20.0,19.151,19.14,54.389]
["bitfinex","SOLUSD",1688459459428,56.872,19.153,19.141,20.0]
["bitfinex","SOLUSD",1688459459617,22.088,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688459460018,22.087,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688459460421,22.086,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688459460734,9.77081949,19.158,19.148,22.091]
["bitfinex","SOLUSD",1688459460735,56.843,19.158,19.148,22.091]
["bitfinex","SOLUSD",1688459461120,22.083,19.155,19.151,22.086]
["bitfinex","SOLUSD",1688459463923,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688459465919,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688459466333,22.08,19.158,19.151,78.949]
["bitfinex","SOLUSD",1688459466529,22.08,19.158,19.152,55.0]
["bitfinex","SOLUSD",1688459466728,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688459467334,22.08,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688459472818,9.77081949,19.165,19.152,22.085]
["bitfinex","SOLUSD",1688459473130,9.77081949,19.165,19.153,55.0]
["bitfinex","SOLUSD",1688459473131,54.522,19.165,19.153,55.0]
["bitfinex","SOLUSD",1688459473437,22.072,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688459494729,22.072,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688459494934,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688459499947,22.072,19.165,19.151,98.3724]
["bitfinex","SOLUSD",1688459500147,55.0,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688459500448,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688459501049,22.075,19.162,19.15,56.864]
["bitfinex","SOLUSD",1688459501250,32.31,19.16,19.145,103.782]
["bitfinex","SOLUSD",1688459501564,32.31,19.16,19.15,22.088]
["bitfinex","SOLUSD",1688459501565,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688459501846,78.931,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688459502046,78.931,19.156,19.142,212.57889922]
["bitfinex","SOLUSD",1688459502263,78.931,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688459504248,22.082,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688459504462,22.082,19.156,19.147,55.0]
["bitfinex","SOLUSD",1688459504658,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688459505859,22.082,19.156,19.145,56.881]
["bitfinex","SOLUSD",1688459506250,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688459507736,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688459513169,22.079,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688459516048,22.079,19.158,19.152,55.0]
["bitfinex","SOLUSD",1688459516358,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688459518664,78.922,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688459518858,78.922,19.158,19.144,56.883]
["bitfinex","SOLUSD",1688459519057,78.922,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688459523852,78.922,19.158,19.144,22.094]
["bitfinex","SOLUSD",1688459524061,55.0,19.157,19.142,120.0397]
["bitfinex","SOLUSD",1688459524366,182.69,19.153,19.142,120.0397]
["bitfinex","SOLUSD",1688459524572,182.69,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688459531361,32.56,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688459531661,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688459532463,22.091,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688459532660,22.091,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688459537166,22.091,19.148,19.132,103.854]
["bitfinex","SOLUSD",1688459537369,55.0,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688459537680,22.095,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688459538081,89.429,19.15,19.137,79.008]
["bitfinex","SOLUSD",1688459538288,20.0,19.149,19.14,32.29]
["bitfinex","SOLUSD",1688459538473,22.093,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688459539087,22.086,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688459539381,22.086,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688459554094,56.846,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688459554095,91.2453,19.159,19.147,22.091]
["bitfinex","SOLUSD",1688459554295,22.082,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688459554490,56.834,19.161,19.15,32.45]
["bitfinex","SOLUSD",1688459554696,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688459555191,22.076,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688459556878,56.82,19.166,19.154,22.083]
["bitfinex","SOLUSD",1688459557086,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688459557487,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688459557982,22.073,19.164,19.155,55.0]
["bitfinex","SOLUSD",1688459558184,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688459580208,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688459583015,22.072,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688459589101,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688459589302,32.31,19.17,19.156,22.081]
["bitfinex","SOLUSD",1688459589618,32.31,19.17,19.155,160.579]
["bitfinex","SOLUSD",1688459589619,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688459595614,22.068,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688459595809,22.068,19.168,19.154,103.733]
["bitfinex","SOLUSD",1688459595810,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688459604114,22.068,19.168,19.16,32.29]
["bitfinex","SOLUSD",1688459604315,22.065,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688459604520,22.065,19.171,19.163,55.0]
["bitfinex","SOLUSD",1688459604726,22.065,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688459607130,22.064,19.172,19.165,22.071]
["bitfinex","SOLUSD",1688459609437,22.063,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688459615221,22.062,19.174,19.165,22.071]
["bitfinex","SOLUSD",1688459622241,56.826,19.18,19.165,22.071]
["bitfinex","SOLUSD",1688459622536,26.17980913,19.185,19.173,78.858]
["bitfinex","SOLUSD",1688459622744,22.05,19.183,19.173,78.858]
["bitfinex","SOLUSD",1688459623052,56.754,19.188,19.173,78.858]
["bitfinex","SOLUSD",1688459623352,26.17981,19.187,19.173,78.858]
["bitfinex","SOLUSD",1688459624737,22.049,19.185,19.173,78.858]
["bitfinex","SOLUSD",1688459625123,89.308,19.19,19.173,78.858]
["bitfinex","SOLUSD",1688459625437,22.048,19.186,19.173,78.858]
["bitfinex","SOLUSD",1688459626134,22.048,19.186,19.174,45.0]
["bitfinex","SOLUSD",1688459626335,22.048,19.186,19.177,78.84]
["bitfinex","SOLUSD",1688459639652,22.048,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688459641555,31.95972651,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688459645258,55.0,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688459645455,22.051,19.183,19.177,22.056]
["bitfinex","SOLUSD",1688459646659,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688459652770,9.91172651,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688459652964,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688459663675,22.048,19.185,19.173,160.427]
["bitfinex","SOLUSD",1688459663676,22.048,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688459663998,22.054,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688459664181,54.364,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688459667001,56.76,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688459667189,55.0,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688459668699,22.051,19.183,19.174,22.06]
["bitfinex","SOLUSD",1688459673383,148.4537,19.187,19.174,22.06]
["bitfinex","SOLUSD",1688459673384,22.05,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688459679203,22.049,19.185,19.174,22.06]
["bitfinex","SOLUSD",1688459679594,22.048,19.186,19.174,22.06]
["bitfinex","SOLUSD",1688459679789,22.048,19.186,19.175,55.0]
["bitfinex","SOLUSD",1688459679990,22.048,19.186,19.178,78.838]
["bitfinex","SOLUSD",1688459680399,393.2,19.197,19.178,78.838]
["bitfinex","SOLUSD",1688459680400,22.044,19.189,19.178,78.838]
["bitfinex","SOLUSD",1688459680603,22.044,19.189,19.18,32.45]
["bitfinex","SOLUSD",1688459680792,22.048,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688459680992,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688459681298,22.041,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688459682116,9.91641982,19.195,19.182,22.051]
["bitfinex","SOLUSD",1688459682404,22.04,19.193,19.183,55.0]
["bitfinex","SOLUSD",1688459682603,22.04,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688459692811,78.779,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688459693007,22.04,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688459698206,22.04,19.193,19.181,160.364]
["bitfinex","SOLUSD",1688459698407,55.0,19.192,19.181,160.364]
["bitfinex","SOLUSD",1688459698714,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688459701122,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688459702414,62.22641982,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688459702620,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688459702807,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688459703007,78.799,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688459704822,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688459705018,22.045,19.188,19.18,54.503]
["bitfinex","SOLUSD",1688459706625,22.044,19.189,19.18,54.503]
["bitfinex","SOLUSD",1688459707012,22.043,19.19,19.181,55.0]
["bitfinex","SOLUSD",1688459707220,22.043,19.19,19.184,22.048]
["bitfinex","SOLUSD",1688459709429,22.043,19.19,19.183,22.049]
["bitfinex","SOLUSD",1688459709733,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688459727042,31.95941982,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688459729638,22.043,19.19,19.182,78.822]
["bitfinex","SOLUSD",1688459733738,9.91641982,19.193,19.182,78.822]
["bitfinex","SOLUSD",1688459733940,22.043,19.19,19.182,78.822]
["bitfinex","SOLUSD",1688459746357,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688459748247,45.5374037,19.197,19.182,22.051]
["bitfinex","SOLUSD",1688459748646,9.91641982,19.196,19.182,22.051]
["bitfinex","SOLUSD",1688459748846,22.039,19.194,19.182,22.051]
["bitfinex","SOLUSD",1688459767586,22.039,19.194,19.183,55.0]
["bitfinex","SOLUSD",1688459767762,22.039,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688459770282,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688459778479,22.038,19.194,19.18,32.45]
["bitfinex","SOLUSD",1688459778683,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688459779985,22.038,19.194,19.185,78.81]
["bitfinex","SOLUSD",1688459787872,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688459796408,22.037,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688459796588,22.037,19.195,19.186,55.0]
["bitfinex","SOLUSD",1688459796783,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688459800902,22.036,19.196,19.19,32.45]
["bitfinex","SOLUSD",1688459801103,22.036,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688459803905,22.036,19.196,19.19,54.491]
["bitfinex","SOLUSD",1688459804505,22.036,19.196,19.19,32.45]
["bitfinex","SOLUSD",1688459804692,22.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688459805301,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688459811413,22.036,19.196,19.188,55.0]
["bitfinex","SOLUSD",1688459811592,22.036,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688459813512,22.036,19.196,19.19,54.332]
["bitfinex","SOLUSD",1688459813712,22.035,19.197,19.19,54.332]
["bitfinex","SOLUSD",1688459814308,56.715,19.201,19.19,54.332]
["bitfinex","SOLUSD",1688459814309,22.03,19.201,19.191,55.0]
["bitfinex","SOLUSD",1688459814610,56.701,19.206,19.194,22.038]
["bitfinex","SOLUSD",1688459814813,103.456,19.207,19.194,22.038]
["bitfinex","SOLUSD",1688459815110,22.028,19.203,19.194,22.038]
["bitfinex","SOLUSD",1688459826518,32.31,19.2,19.194,22.038]
["bitfinex","SOLUSD",1688459826817,22.033,19.199,19.194,22.038]
["bitfinex","SOLUSD",1688459827697,22.033,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688459827894,22.033,19.199,19.191,56.745]
["bitfinex","SOLUSD",1688459828714,22.033,19.199,19.194,22.037]
["bitfinex","SOLUSD",1688459829110,32.31,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688459829111,54.342,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688459829322,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688459829705,22.03,19.201,19.194,78.773]
["bitfinex","SOLUSD",1688459829906,22.029,19.202,19.194,78.773]
["bitfinex","SOLUSD",1688459830108,22.028,19.203,19.194,78.773]
["bitfinex","SOLUSD",1688459831805,22.027,19.204,19.194,78.773]
["bitfinex","SOLUSD",1688459832324,22.027,19.204,19.197,22.033]
["bitfinex","SOLUSD",1688459835326,22.024,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688459835924,22.024,19.206,19.198,55.0]
["bitfinex","SOLUSD",1688459836129,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688459840129,22.024,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688459854236,22.024,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688459854414,22.024,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688459861125,31.94041982,19.206,19.191,56.742]
["bitfinex","SOLUSD",1688459861328,32.31,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688459861534,22.033,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688459865337,22.033,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688459867334,32.31,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688459867544,32.31,19.2,19.193,78.777]
["bitfinex","SOLUSD",1688459867931,22.031,19.201,19.193,78.777]
["bitfinex","SOLUSD",1688459869045,22.028,19.203,19.193,78.777]
["bitfinex","SOLUSD",1688459869227,9.91641982,19.207,19.193,78.777]
["bitfinex","SOLUSD",1688459870946,22.027,19.203,19.193,78.777]
["bitfinex","SOLUSD",1688459884957,22.027,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688459885449,32.56,19.2,19.188,56.751]
["bitfinex","SOLUSD",1688459885652,22.035,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688459885843,22.035,19.197,19.191,22.04]
["bitfinex","SOLUSD",1688459889561,22.035,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688459898458,78.762,19.197,19.183,152.9593]
["bitfinex","SOLUSD",1688459898753,78.762,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688459906760,88.67841982,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688459907563,88.67841982,19.197,19.184,56.766]
["bitfinex","SOLUSD",1688459907768,64.91641982,19.196,19.165,52.26]
["bitfinex","SOLUSD",1688459908067,182.321,19.192,19.181,30.0]
["bitfinex","SOLUSD",1688459908450,22.045,19.188,19.181,52.052]
["bitfinex","SOLUSD",1688459908966,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688459909753,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688459912656,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688459912868,56.74,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688459913070,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688459916968,22.038,19.194,19.182,55.0]
["bitfinex","SOLUSD",1688459917171,57.71036396,19.199,19.185,78.808]
["bitfinex","SOLUSD",1688459917364,99.19741982,19.2,19.186,55.0]
["bitfinex","SOLUSD",1688459917558,22.036,19.196,19.19,22.042]
["bitfinex","SOLUSD",1688459921569,78.766,19.196,19.184,56.763]
["bitfinex","SOLUSD",1688459921869,78.766,19.196,19.185,55.0]
["bitfinex","SOLUSD",1688459922660,78.766,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688459928463,78.766,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688459929183,88.68241982,19.196,19.186,22.046]
["bitfinex","SOLUSD",1688459929487,88.68241982,19.196,19.183,93.9382]
["bitfinex","SOLUSD",1688459929488,64.91641982,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688459929777,78.785,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688459930773,22.041,19.192,19.183,22.049]
["bitfinex","SOLUSD",1688459934978,78.783,19.192,19.18,32.45]
["bitfinex","SOLUSD",1688459935283,88.69941982,19.192,19.18,32.45]
["bitfinex","SOLUSD",1688459935878,64.91641982,19.191,19.18,32.45]
["bitfinex","SOLUSD",1688459936081,22.045,19.188,19.182,22.05]
["bitfinex","SOLUSD",1688459938968,22.044,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688459941478,56.744,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688459941686,22.043,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688459943790,22.041,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688459953881,31.95741982,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688459954197,9.91641982,19.191,19.182,22.05]
["bitfinex","SOLUSD",1688459954380,22.044,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688459965399,22.044,19.189,19.175,103.622]
["bitfinex","SOLUSD",1688459965702,22.044,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688459966005,22.048,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688459966185,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688459971007,22.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688459981004,22.048,19.185,19.175,22.058]
["bitfinex","SOLUSD",1688459984609,22.048,19.185,19.172,99.5635]
["bitfinex","SOLUSD",1688459984808,22.048,19.185,19.173,55.0]
["bitfinex","SOLUSD",1688459985814,22.048,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688459995122,22.048,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688459997020,22.048,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688460000824,22.048,19.185,19.179,77.054]
["bitfinex","SOLUSD",1688460007346,22.048,19.185,19.179,55.0]
["bitfinex","SOLUSD",1688460007526,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688460007727,22.048,19.185,19.178,55.0]
["bitfinex","SOLUSD",1688460007923,22.048,19.185,19.177,22.056]
["bitfinex","SOLUSD",1688460008130,22.048,19.185,19.176,22.058]
["bitfinex","SOLUSD",1688460008319,22.048,19.185,19.172,99.5635]
["bitfinex","SOLUSD",1688460008521,22.048,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688460010329,22.048,19.185,19.172,99.5635]
["bitfinex","SOLUSD",1688460010633,22.048,19.185,19.173,55.0]
["bitfinex","SOLUSD",1688460011011,22.048,19.185,19.172,99.5635]
["bitfinex","SOLUSD",1688460011816,22.048,19.185,19.173,22.061]
["bitfinex","SOLUSD",1688460018433,55.0,19.184,19.173,22.061]
["bitfinex","SOLUSD",1688460018738,22.053,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688460019833,32.31,19.18,19.173,22.061]
["bitfinex","SOLUSD",1688460020022,22.056,19.178,19.173,22.061]
["bitfinex","SOLUSD",1688460020929,22.056,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688460021239,22.061,19.174,19.162,56.829]
["bitfinex","SOLUSD",1688460021445,22.061,19.174,19.166,22.07]
["bitfinex","SOLUSD",1688460022240,22.061,19.174,19.165,22.07]
["bitfinex","SOLUSD",1688460026747,22.061,19.174,19.165,78.892]
["bitfinex","SOLUSD",1688460027241,22.061,19.174,19.168,22.067]
["bitfinex","SOLUSD",1688460033345,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688460039859,22.061,19.174,19.168,55.0]
["bitfinex","SOLUSD",1688460040056,22.061,19.174,19.169,22.065]
["bitfinex","SOLUSD",1688460044936,103.604,19.179,19.169,22.065]
["bitfinex","SOLUSD",1688460044937,56.781,19.179,19.169,22.065]
["bitfinex","SOLUSD",1688460045251,22.054,19.18,19.17,107.45]
["bitfinex","SOLUSD",1688460045456,56.768,19.184,19.176,22.058]
["bitfinex","SOLUSD",1688460045651,22.052,19.182,19.176,22.058]
["bitfinex","SOLUSD",1688460048540,22.051,19.183,19.176,22.058]
["bitfinex","SOLUSD",1688460050560,22.05,19.184,19.176,78.847]
["bitfinex","SOLUSD",1688460051042,22.05,19.184,19.177,55.0]
["bitfinex","SOLUSD",1688460051359,22.049,19.184,19.179,22.055]
["bitfinex","SOLUSD",1688460052152,22.049,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688460053154,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688460067266,22.049,19.185,19.172,56.801]
["bitfinex","SOLUSD",1688460067452,31.96541982,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688460067660,55.0,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688460067968,78.827,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688460068265,32.31,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688460068451,22.056,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688460069877,22.056,19.178,19.167,56.816]
["bitfinex","SOLUSD",1688460070073,22.056,19.178,19.168,75.0]
["bitfinex","SOLUSD",1688460070262,22.056,19.178,19.172,22.063]
["bitfinex","SOLUSD",1688460070862,22.056,19.178,19.163,56.826]
["bitfinex","SOLUSD",1688460071070,22.056,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688460072274,22.056,19.178,19.165,56.819]
["bitfinex","SOLUSD",1688460072476,22.061,19.174,19.168,22.067]
["bitfinex","SOLUSD",1688460073179,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688460073360,22.061,19.174,19.161,97.2668]
["bitfinex","SOLUSD",1688460073559,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688460084775,22.061,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688460084980,55.0,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688460085292,22.064,19.171,19.166,22.069]
["bitfinex","SOLUSD",1688460088593,22.064,19.172,19.166,22.069]
["bitfinex","SOLUSD",1688460094192,103.615,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688460094397,56.793,19.178,19.166,22.069]
["bitfinex","SOLUSD",1688460094573,22.058,19.177,19.166,22.069]
["bitfinex","SOLUSD",1688460098791,22.057,19.177,19.17,22.064]
["bitfinex","SOLUSD",1688460100097,22.057,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688460102486,22.057,19.178,19.17,54.354]
["bitfinex","SOLUSD",1688460109705,22.057,19.178,19.169,22.065]
["bitfinex","SOLUSD",1688460123506,22.055,19.18,19.17,107.45]
["bitfinex","SOLUSD",1688460123707,22.055,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688460123913,22.055,19.18,19.17,32.45]
["bitfinex","SOLUSD",1688460124115,22.055,19.18,19.172,22.062]
["bitfinex","SOLUSD",1688460124804,20.0,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688460125115,22.057,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688460127321,78.843,19.177,19.163,56.825]
["bitfinex","SOLUSD",1688460127528,55.0,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688460127823,78.86,19.173,19.165,22.07]
["bitfinex","SOLUSD",1688460128199,78.86,19.173,19.162,30.0]
["bitfinex","SOLUSD",1688460128416,55.0,19.172,19.16,54.526]
["bitfinex","SOLUSD",1688460128617,78.879,19.169,19.16,54.526]
["bitfinex","SOLUSD",1688460130923,78.879,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688460131310,22.067,19.169,19.16,22.076]
["bitfinex","SOLUSD",1688460131822,22.067,19.169,19.16,54.366]
["bitfinex","SOLUSD",1688460134617,22.067,19.169,19.16,158.071]
["bitfinex","SOLUSD",1688460138636,22.066,19.17,19.16,158.071]
["bitfinex","SOLUSD",1688460141230,22.066,19.17,19.16,54.366]
["bitfinex","SOLUSD",1688460142138,22.066,19.17,19.133,198.63721757]
["bitfinex","SOLUSD",1688460142139,111.183,19.17,19.15,32.29]
["bitfinex","SOLUSD",1688460142326,133.80185964,19.169,19.152,30.0]
["bitfinex","SOLUSD",1688460142640,32.56,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688460142831,22.08,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688460143315,22.08,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688460143517,78.926,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688460146435,78.926,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688460149836,22.08,19.157,19.152,22.086]
["bitfinex","SOLUSD",1688460152347,22.08,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688460153038,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688460155923,32.31,19.17,19.152,22.086]
["bitfinex","SOLUSD",1688460156128,22.07,19.166,19.153,55.0]
["bitfinex","SOLUSD",1688460156343,78.889,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688460165553,78.889,19.166,19.157,55.0]
["bitfinex","SOLUSD",1688460165736,78.889,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688460166635,22.07,19.166,19.16,32.29]
["bitfinex","SOLUSD",1688460166841,22.07,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688460170554,22.07,19.166,19.16,54.366]
["bitfinex","SOLUSD",1688460174039,22.07,19.166,19.157,55.0]
["bitfinex","SOLUSD",1688460174355,22.07,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688460175654,22.07,19.166,19.157,77.08]
["bitfinex","SOLUSD",1688460179356,22.07,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688460180856,22.07,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688460181053,22.07,19.166,19.152,147.019]
["bitfinex","SOLUSD",1688460181245,22.07,19.166,19.153,55.0]
["bitfinex","SOLUSD",1688460181453,22.07,19.166,19.152,147.019]
["bitfinex","SOLUSD",1688460182355,22.07,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688460187267,22.07,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688460190972,21.57,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688460192951,21.57,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688460193263,21.57,19.166,19.152,90.159]
["bitfinex","SOLUSD",1688460193264,32.31,19.17,19.152,90.159]
["bitfinex","SOLUSD",1688460193444,22.07,19.166,19.154,55.0]
["bitfinex","SOLUSD",1688460193642,22.07,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688460206270,22.07,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688460206461,22.07,19.166,19.153,56.855]
["bitfinex","SOLUSD",1688460207690,22.07,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688460224300,22.07,19.166,19.152,147.019]
["bitfinex","SOLUSD",1688460225602,22.07,19.166,19.153,55.0]
["bitfinex","SOLUSD",1688460225780,22.07,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688460227899,55.0,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688460228104,22.074,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688460231890,22.074,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688460231891,78.905,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688460232215,22.08,19.158,19.15,22.087]
["bitfinex","SOLUSD",1688460232517,22.08,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688460238798,22.08,19.158,19.141,103.804]
["bitfinex","SOLUSD",1688460238992,22.08,19.158,19.145,22.093]
["bitfinex","SOLUSD",1688460247615,22.08,19.158,19.146,55.0]
["bitfinex","SOLUSD",1688460247812,22.08,19.158,19.149,22.089]
["bitfinex","SOLUSD",1688460252927,22.08,19.158,19.146,55.0]
["bitfinex","SOLUSD",1688460253128,22.08,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688460255405,55.0,19.157,19.144,22.095]
["bitfinex","SOLUSD",1688460255618,182.681,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688460266329,22.085,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688460278326,136.266,19.16,19.144,22.095]
["bitfinex","SOLUSD",1688460278535,22.083,19.155,19.145,55.0]
["bitfinex","SOLUSD",1688460278724,22.083,19.155,19.148,22.091]
["bitfinex","SOLUSD",1688460289833,22.082,19.156,19.15,32.45]
["bitfinex","SOLUSD",1688460290035,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688460290644,89.279,19.163,19.151,22.086]
["bitfinex","SOLUSD",1688460290846,56.829,19.163,19.152,55.0]
["bitfinex","SOLUSD",1688460291035,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688460291948,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688460297146,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688460297750,56.822,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688460298948,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688460300837,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688460305757,78.898,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688460309441,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688460314555,22.073,19.164,19.155,55.0]
["bitfinex","SOLUSD",1688460314749,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688460316558,56.819,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688460316751,3.0,19.163,19.139,314.1]
["bitfinex","SOLUSD",1688460316950,3.0,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688460317946,25.074,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688460319864,3.0,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688460320042,3.0,19.163,19.158,55.0]
["bitfinex","SOLUSD",1688460320248,3.0,19.163,19.159,22.077]
["bitfinex","SOLUSD",1688460325475,25.074,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688460327669,81.902,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688460327977,81.902,19.163,19.154,22.084]
["bitfinex","SOLUSD",1688460328167,81.902,19.163,19.15,32.45]
["bitfinex","SOLUSD",1688460329069,81.902,19.163,19.151,55.0]
["bitfinex","SOLUSD",1688460329567,81.902,19.163,19.154,22.084]
["bitfinex","SOLUSD",1688460334271,81.902,19.163,19.15,89.314]
["bitfinex","SOLUSD",1688460334579,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688460334752,22.079,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688460334952,22.079,19.158,19.148,56.872]
["bitfinex","SOLUSD",1688460335169,22.079,19.158,19.149,20.0]
["bitfinex","SOLUSD",1688460335471,3.0,19.153,19.148,56.872]
["bitfinex","SOLUSD",1688460335781,3.0,19.153,19.149,22.089]
["bitfinex","SOLUSD",1688460336291,25.085,19.153,19.142,30.0]
["bitfinex","SOLUSD",1688460336460,25.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688460336862,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688460337166,25.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688460340958,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688460342277,25.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688460347267,25.085,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688460352476,55.0,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688460352683,22.089,19.15,19.144,22.094]
["bitfinex","SOLUSD",1688460357886,3.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688460358076,22.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688460358276,3.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688460358593,22.086,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688460369294,25.086,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688460369592,22.09,19.149,19.138,56.901]
["bitfinex","SOLUSD",1688460369793,22.09,19.149,19.139,20.0]
["bitfinex","SOLUSD",1688460370888,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688460371899,3.0,19.143,19.14,22.099]
["bitfinex","SOLUSD",1688460372602,25.096,19.143,19.139,22.1]
["bitfinex","SOLUSD",1688460374200,25.096,19.143,19.131,114.69819922]
["bitfinex","SOLUSD",1688460374405,81.983,19.143,19.137,22.103]
["bitfinex","SOLUSD",1688460375200,81.983,19.143,19.134,22.106]
["bitfinex","SOLUSD",1688460375404,55.0,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688460375606,55.0,19.142,19.122,26.11579131]
["bitfinex","SOLUSD",1688460375607,78.998,19.14,19.122,26.11579131]
["bitfinex","SOLUSD",1688460375903,55.0,19.139,19.124,114.73419922]
["bitfinex","SOLUSD",1688460376104,78.998,19.14,19.124,114.73419922]
["bitfinex","SOLUSD",1688460376105,22.104,19.137,19.131,22.109]
["bitfinex","SOLUSD",1688460377097,3.0,19.132,19.125,56.94]
["bitfinex","SOLUSD",1688460377901,3.0,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688460379106,22.107,19.134,19.127,22.115]
["bitfinex","SOLUSD",1688460379685,3.0,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688460380912,25.109,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688460382793,22.109,19.132,19.127,22.115]
["bitfinex","SOLUSD",1688460385508,22.107,19.14,19.128,55.0]
["bitfinex","SOLUSD",1688460385705,22.105,19.136,19.131,22.109]
["bitfinex","SOLUSD",1688460386207,3.0,19.132,19.131,22.109]
["bitfinex","SOLUSD",1688460387110,3.0,19.132,19.126,56.937]
["bitfinex","SOLUSD",1688460387313,25.109,19.132,19.129,22.112]
["bitfinex","SOLUSD",1688460387608,25.109,19.132,19.128,22.113]
["bitfinex","SOLUSD",1688460395910,22.109,19.133,19.128,22.113]
["bitfinex","SOLUSD",1688460396116,22.107,19.134,19.128,22.113]
["bitfinex","SOLUSD",1688460396496,3.0,19.132,19.128,22.113]
["bitfinex","SOLUSD",1688460397803,3.0,19.132,19.13,22.111]
["bitfinex","SOLUSD",1688460401598,22.108,19.133,19.13,22.111]
["bitfinex","SOLUSD",1688460402608,56.904,19.138,19.13,22.111]
["bitfinex","SOLUSD",1688460402816,22.108,19.134,19.13,22.111]
["bitfinex","SOLUSD",1688460403297,3.0,19.132,19.13,22.111]
["bitfinex","SOLUSD",1688460403498,13.04122538,19.142,19.13,22.111]
["bitfinex","SOLUSD",1688460403715,59.891,19.142,19.131,55.0]
["bitfinex","SOLUSD",1688460403904,25.099,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688460409520,22.099,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688460414405,25.099,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688460416023,22.093,19.146,19.135,55.0]
["bitfinex","SOLUSD",1688460416326,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688460416620,3.0,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688460416829,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688460424227,22.087,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688460424917,3.0,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688460425115,25.087,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688460433434,32.56,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460435614,54.648,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460436423,32.56,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460437942,54.648,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460438426,32.56,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460440134,54.648,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460440537,32.56,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460440926,54.648,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460441136,32.56,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460445240,3.0,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688460447441,25.086,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688460451943,35.1264223,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688460452137,55.0,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688460452346,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688460459353,3.0,19.143,19.142,22.097]
["bitfinex","SOLUSD",1688460459534,25.096,19.143,19.13,32.29]
["bitfinex","SOLUSD",1688460459840,25.096,19.143,19.133,79.024]
["bitfinex","SOLUSD",1688460461558,25.096,19.143,19.133,22.107]
["bitfinex","SOLUSD",1688460462539,55.0,19.142,19.133,22.107]
["bitfinex","SOLUSD",1688460462854,22.101,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688460464053,78.997,19.14,19.129,56.928]
["bitfinex","SOLUSD",1688460464250,78.997,19.14,19.13,20.0]
["bitfinex","SOLUSD",1688460465852,78.997,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688460467746,3.0,19.132,19.127,56.934]
["bitfinex","SOLUSD",1688460467946,25.109,19.132,19.128,22.113]
["bitfinex","SOLUSD",1688460468763,25.109,19.132,19.127,22.114]
["bitfinex","SOLUSD",1688460469856,25.109,19.132,19.125,22.116]
["bitfinex","SOLUSD",1688460472368,25.109,19.132,19.12,89.405]
["bitfinex","SOLUSD",1688460472543,22.109,19.132,19.12,89.405]
["bitfinex","SOLUSD",1688460472744,25.109,19.132,19.12,89.405]
["bitfinex","SOLUSD",1688460473251,25.109,19.132,19.123,22.119]
["bitfinex","SOLUSD",1688460475169,3.0,19.124,19.12,32.45]
["bitfinex","SOLUSD",1688460475464,3.0,19.124,19.122,22.12]
["bitfinex","SOLUSD",1688460475965,25.118,19.124,19.121,22.121]
["bitfinex","SOLUSD",1688460476165,3.0,19.124,19.121,22.121]
["bitfinex","SOLUSD",1688460476846,22.116,19.127,19.121,22.121]
["bitfinex","SOLUSD",1688460477053,22.114,19.128,19.121,22.121]
["bitfinex","SOLUSD",1688460477769,22.114,19.129,19.121,22.121]
["bitfinex","SOLUSD",1688460480563,3.0,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688460480951,22.111,19.131,19.121,22.121]
["bitfinex","SOLUSD",1688460481763,25.11,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688460482656,3.0,19.132,19.121,22.121]
["bitfinex","SOLUSD",1688460482856,3.0,19.132,19.125,79.058]
["bitfinex","SOLUSD",1688460483755,56.908,19.136,19.125,79.058]
["bitfinex","SOLUSD",1688460483957,3.0,19.132,19.125,79.058]
["bitfinex","SOLUSD",1688460484673,25.109,19.132,19.125,79.058]
["bitfinex","SOLUSD",1688460485267,25.109,19.132,19.125,22.117]
["bitfinex","SOLUSD",1688460485462,55.0,19.131,19.12,32.29]
["bitfinex","SOLUSD",1688460485774,22.114,19.128,19.119,83.50343759]
["bitfinex","SOLUSD",1688460486080,22.114,19.128,19.12,20.0]
["bitfinex","SOLUSD",1688460486261,3.0,19.122,19.116,56.965]
["bitfinex","SOLUSD",1688460486461,3.0,19.122,19.12,22.122]
["bitfinex","SOLUSD",1688460490065,25.121,19.122,19.118,22.124]
["bitfinex","SOLUSD",1688460490269,25.121,19.122,19.117,22.125]
["bitfinex","SOLUSD",1688460490578,25.121,19.122,19.114,56.973]
["bitfinex","SOLUSD",1688460491483,25.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688460491974,22.121,19.122,19.116,22.127]
["bitfinex","SOLUSD",1688460492167,22.121,19.122,19.111,10.83719922]
["bitfinex","SOLUSD",1688460492374,22.121,19.122,19.111,56.98]
["bitfinex","SOLUSD",1688460492769,25.121,19.122,19.111,56.98]
["bitfinex","SOLUSD",1688460493769,25.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688460494271,3.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688460495677,25.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688460497164,3.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688460498268,25.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688460498682,3.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688460499384,25.121,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688460500174,3.0,19.122,19.115,22.128]
["bitfinex","SOLUSD",1688460500369,3.0,19.122,19.116,55.0]
["bitfinex","SOLUSD",1688460500569,3.0,19.122,19.117,183.025]
["bitfinex","SOLUSD",1688460500777,3.0,19.122,19.118,55.0]
["bitfinex","SOLUSD",1688460501075,3.0,19.122,19.119,22.124]
["bitfinex","SOLUSD",1688460503067,25.121,19.122,19.119,22.124]
["bitfinex","SOLUSD",1688460503281,22.121,19.122,19.119,22.124]
["bitfinex","SOLUSD",1688460504975,22.121,19.122,19.118,22.124]
["bitfinex","SOLUSD",1688460505479,25.121,19.122,19.118,22.124]
["bitfinex","SOLUSD",1688460508394,25.121,19.122,19.114,103.951]
["bitfinex","SOLUSD",1688460508395,25.121,19.122,19.11,32.29]
["bitfinex","SOLUSD",1688460508579,25.121,19.122,19.111,55.0]
["bitfinex","SOLUSD",1688460508919,25.121,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688460510989,3.0,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688460511387,25.121,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688460519578,82.071,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688460519882,82.071,19.122,19.113,79.106]
["bitfinex","SOLUSD",1688460519883,25.121,19.122,19.113,79.106]
["bitfinex","SOLUSD",1688460525215,25.121,19.122,19.113,22.13]
["bitfinex","SOLUSD",1688460525392,32.56,19.12,19.107,56.992]
["bitfinex","SOLUSD",1688460525590,32.56,19.12,19.105,199.2824]
["bitfinex","SOLUSD",1688460525591,3.0,19.122,19.11,22.133]
["bitfinex","SOLUSD",1688460525803,25.121,19.122,19.11,22.133]
["bitfinex","SOLUSD",1688460526109,3.0,19.122,19.111,55.0]
["bitfinex","SOLUSD",1688460526309,3.0,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688460526493,80.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688460533697,22.119,19.124,19.114,22.13]
["bitfinex","SOLUSD",1688460534103,55.0,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688460535002,77.12,19.123,19.114,22.13]
["bitfinex","SOLUSD",1688460535193,3.0,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688460537006,25.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688460537999,55.0,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688460538214,22.124,19.119,19.114,22.13]
["bitfinex","SOLUSD",1688460540098,55.0,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688460540310,22.122,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688460540518,25.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688460541510,22.121,19.122,19.114,22.13]
["bitfinex","SOLUSD",1688460542522,55.0,19.121,19.114,22.13]
["bitfinex","SOLUSD",1688460542817,22.124,19.119,19.114,22.13]
["bitfinex","SOLUSD",1688460546819,22.124,19.119,19.11,32.45]
["bitfinex","SOLUSD",1688460547021,55.0,19.118,19.089,27.28496296]
["bitfinex","SOLUSD",1688460547204,55.0,19.118,19.106,22.139]
["bitfinex","SOLUSD",1688460547205,32.31,19.11,19.106,22.139]
["bitfinex","SOLUSD",1688460547406,3.0,19.112,19.106,22.139]
["bitfinex","SOLUSD",1688460547701,22.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460548016,79.128,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688460548216,22.141,19.105,19.093,104.068]
["bitfinex","SOLUSD",1688460548397,22.14,19.106,19.098,22.148]
["bitfinex","SOLUSD",1688460549215,87.31,19.11,19.099,20.0]
["bitfinex","SOLUSD",1688460549216,32.31,19.11,19.099,20.0]
["bitfinex","SOLUSD",1688460549520,102.5853,19.111,19.102,79.151]
["bitfinex","SOLUSD",1688460549719,25.134,19.111,19.102,79.151]
["bitfinex","SOLUSD",1688460550515,3.0,19.111,19.102,79.151]
["bitfinex","SOLUSD",1688460550713,25.133,19.111,19.102,79.151]
["bitfinex","SOLUSD",1688460551111,3.0,19.111,19.102,79.151]
["bitfinex","SOLUSD",1688460551415,22.132,19.112,19.102,79.151]
["bitfinex","SOLUSD",1688460551806,3.0,19.111,19.102,79.151]
["bitfinex","SOLUSD",1688460554002,3.0,19.111,19.103,55.0]
["bitfinex","SOLUSD",1688460554208,3.0,19.111,19.105,79.139]
["bitfinex","SOLUSD",1688460554413,22.131,19.113,19.105,79.139]
["bitfinex","SOLUSD",1688460555115,25.134,19.111,19.105,79.139]
["bitfinex","SOLUSD",1688460555314,25.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688460555520,22.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688460555718,25.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688460559621,25.134,19.111,19.1,89.305]
["bitfinex","SOLUSD",1688460559826,25.134,19.111,19.1,32.29]
["bitfinex","SOLUSD",1688460560837,25.134,19.111,19.1,54.435]
["bitfinex","SOLUSD",1688460562327,25.134,19.111,19.099,42.146]
["bitfinex","SOLUSD",1688460562531,79.133,19.107,19.099,42.146]
["bitfinex","SOLUSD",1688460563025,22.138,19.107,19.099,42.146]
["bitfinex","SOLUSD",1688460563216,22.137,19.109,19.102,22.143]
["bitfinex","SOLUSD",1688460563413,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688460563929,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688460565017,25.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688460567235,25.134,19.111,19.101,22.144]
["bitfinex","SOLUSD",1688460567423,55.0,19.11,19.101,22.144]
["bitfinex","SOLUSD",1688460567736,22.138,19.108,19.101,22.144]
["bitfinex","SOLUSD",1688460567929,22.138,19.108,19.099,20.0]
["bitfinex","SOLUSD",1688460568123,22.138,19.108,19.097,57.023]
["bitfinex","SOLUSD",1688460568124,22.138,19.108,19.098,20.0]
["bitfinex","SOLUSD",1688460569734,22.138,19.108,19.101,22.145]
["bitfinex","SOLUSD",1688460573736,3.0,19.111,19.101,22.145]
["bitfinex","SOLUSD",1688460574025,3.0,19.111,19.102,55.0]
["bitfinex","SOLUSD",1688460574227,3.0,19.111,19.104,79.142]
["bitfinex","SOLUSD",1688460576948,25.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460577125,3.0,19.111,19.104,79.144]
["bitfinex","SOLUSD",1688460577334,25.133,19.111,19.104,79.144]
["bitfinex","SOLUSD",1688460578839,25.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460583748,55.0,19.11,19.099,161.05]
["bitfinex","SOLUSD",1688460584048,22.138,19.107,19.104,22.141]
["bitfinex","SOLUSD",1688460584245,22.138,19.107,19.103,22.142]
["bitfinex","SOLUSD",1688460584449,22.138,19.107,19.104,22.141]
["bitfinex","SOLUSD",1688460586647,22.138,19.108,19.104,22.141]
["bitfinex","SOLUSD",1688460587347,3.0,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460587551,25.134,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460587756,3.0,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460590655,25.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460594050,22.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460594649,25.133,19.111,19.104,22.141]
["bitfinex","SOLUSD",1688460596954,22.137,19.109,19.104,22.141]
["bitfinex","SOLUSD",1688460604068,22.137,19.109,19.1,20.0]
["bitfinex","SOLUSD",1688460604247,55.0,19.108,19.099,20.0]
["bitfinex","SOLUSD",1688460604565,22.139,19.107,19.102,22.143]
["bitfinex","SOLUSD",1688460604946,77.137,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688460606046,55.0,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688460606472,77.137,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688460606652,55.0,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688460606865,77.137,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688460607364,55.0,19.108,19.102,22.143]
["bitfinex","SOLUSD",1688460607860,3.0,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688460609266,25.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688460623772,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688460624877,3.0,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688460625064,3.0,19.111,19.103,55.0]
["bitfinex","SOLUSD",1688460625264,3.0,19.111,19.105,79.139]
["bitfinex","SOLUSD",1688460628766,3.0,19.111,19.107,22.137]
["bitfinex","SOLUSD",1688460631388,25.134,19.111,19.107,22.137]
["bitfinex","SOLUSD",1688460631691,25.134,19.111,19.101,57.012]
["bitfinex","SOLUSD",1688460631898,25.134,19.111,19.105,22.14]
["bitfinex","SOLUSD",1688460635490,55.0,19.11,19.097,161.067]
["bitfinex","SOLUSD",1688460635794,22.139,19.107,19.098,20.0]
["bitfinex","SOLUSD",1688460636511,79.133,19.107,19.098,42.148]
["bitfinex","SOLUSD",1688460636678,22.139,19.107,19.098,42.148]
["bitfinex","SOLUSD",1688460638390,22.139,19.107,19.098,22.148]
["bitfinex","SOLUSD",1688460638391,3.0,19.101,19.098,22.148]
["bitfinex","SOLUSD",1688460638590,25.145,19.101,19.098,22.148]
["bitfinex","SOLUSD",1688460638772,25.145,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688460639994,22.145,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688460640287,3.0,19.101,19.094,22.152]
["bitfinex","SOLUSD",1688460642371,22.142,19.104,19.094,22.152]
["bitfinex","SOLUSD",1688460642683,3.0,19.111,19.099,183.194]
["bitfinex","SOLUSD",1688460642882,3.0,19.111,19.1,32.64]
["bitfinex","SOLUSD",1688460643081,25.134,19.111,19.103,22.142]
["bitfinex","SOLUSD",1688460644597,55.0,19.11,19.103,22.142]
["bitfinex","SOLUSD",1688460644794,22.137,19.108,19.103,22.142]
["bitfinex","SOLUSD",1688460646593,55.0,19.107,19.097,57.022]
["bitfinex","SOLUSD",1688460646899,22.141,19.105,19.101,22.144]
["bitfinex","SOLUSD",1688460647695,55.0,19.104,19.1,22.145]
["bitfinex","SOLUSD",1688460647885,77.143,19.104,19.1,22.145]
["bitfinex","SOLUSD",1688460648082,22.144,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688460648286,32.64,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688460648496,55.0,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688460648992,22.136,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688460650190,54.775,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688460650385,3.0,19.111,19.1,54.785]
["bitfinex","SOLUSD",1688460650595,25.134,19.111,19.1,54.785]
["bitfinex","SOLUSD",1688460650899,22.138,19.108,19.1,22.145]
["bitfinex","SOLUSD",1688460651487,55.0,19.107,19.1,22.145]
["bitfinex","SOLUSD",1688460651792,22.135,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688460651991,55.0,19.109,19.1,22.145]
["bitfinex","SOLUSD",1688460653294,25.134,19.111,19.1,22.145]
["bitfinex","SOLUSD",1688460654491,55.0,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688460654698,77.136,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688460659113,109.776,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688460662703,166.761,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688460665109,169.761,19.11,19.1,22.145]
["bitfinex","SOLUSD",1688460667311,3.0,19.101,19.1,22.145]
["bitfinex","SOLUSD",1688460671609,3.0,19.101,19.094,104.06]
["bitfinex","SOLUSD",1688460671808,3.0,19.101,19.099,22.146]
["bitfinex","SOLUSD",1688460673516,80.146,19.101,19.092,22.155]
["bitfinex","SOLUSD",1688460673720,32.64,19.1,19.089,57.045]
["bitfinex","SOLUSD",1688460674032,22.15,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688460675921,22.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688460679430,22.15,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688460679724,22.15,19.097,19.091,22.156]
["bitfinex","SOLUSD",1688460682124,22.15,19.097,19.088,57.048]
["bitfinex","SOLUSD",1688460682125,55.0,19.096,19.088,57.048]
["bitfinex","SOLUSD",1688460682308,22.154,19.094,19.09,22.157]
["bitfinex","SOLUSD",1688460682510,22.153,19.095,19.09,22.157]
["bitfinex","SOLUSD",1688460686410,55.0,19.096,19.08,58.57277885]
["bitfinex","SOLUSD",1688460686411,3.0,19.09,19.08,104.138]
["bitfinex","SOLUSD",1688460686605,22.159,19.089,19.085,22.163]
["bitfinex","SOLUSD",1688460687018,55.0,19.088,19.084,22.164]
["bitfinex","SOLUSD",1688460687218,22.161,19.087,19.083,22.165]
["bitfinex","SOLUSD",1688460687420,22.161,19.087,19.082,22.167]
["bitfinex","SOLUSD",1688460689046,22.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688460689415,3.0,19.09,19.082,126.296]
["bitfinex","SOLUSD",1688460691420,32.64,19.097,19.082,126.296]
["bitfinex","SOLUSD",1688460691632,57.032,19.095,19.082,126.296]
["bitfinex","SOLUSD",1688460691915,3.0,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688460692125,22.159,19.089,19.082,22.167]
["bitfinex","SOLUSD",1688460693837,3.0,19.09,19.082,22.167]
["bitfinex","SOLUSD",1688460694233,22.154,19.094,19.082,22.167]
["bitfinex","SOLUSD",1688460694433,149.56287641,19.1,19.08,32.63]
["bitfinex","SOLUSD",1688460694434,3.0,19.1,19.086,183.317]
["bitfinex","SOLUSD",1688460694637,22.151,19.097,19.092,22.155]
["bitfinex","SOLUSD",1688460696245,22.149,19.098,19.092,22.155]
["bitfinex","SOLUSD",1688460696827,25.147,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688460697125,3.0,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688460699733,25.146,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688460700134,3.0,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688460700646,25.146,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688460701239,3.0,19.1,19.092,22.155]
["bitfinex","SOLUSD",1688460701549,3.0,19.1,19.093,55.0]
["bitfinex","SOLUSD",1688460701729,3.0,19.1,19.095,79.182]
["bitfinex","SOLUSD",1688460705645,3.0,19.1,19.09,32.86]
["bitfinex","SOLUSD",1688460705843,3.0,19.1,19.095,22.152]
["bitfinex","SOLUSD",1688460706159,22.146,19.101,19.095,22.152]
["bitfinex","SOLUSD",1688460706459,22.146,19.101,19.091,55.0]
["bitfinex","SOLUSD",1688460706460,3.0,19.109,19.099,22.147]
["bitfinex","SOLUSD",1688460706639,3.0,19.109,19.1,52.5]
["bitfinex","SOLUSD",1688460706832,3.0,19.109,19.102,183.166]
["bitfinex","SOLUSD",1688460708854,3.0,19.109,19.104,79.142]
["bitfinex","SOLUSD",1688460709354,3.0,19.109,19.1,32.5]
["bitfinex","SOLUSD",1688460709563,3.0,19.109,19.104,79.142]
["bitfinex","SOLUSD",1688460710764,59.959,19.119,19.104,79.142]
["bitfinex","SOLUSD",1688460711056,3.0,19.119,19.112,79.109]
["bitfinex","SOLUSD",1688460711867,3.0,19.119,19.113,55.0]
["bitfinex","SOLUSD",1688460712159,3.0,19.119,19.114,79.102]
["bitfinex","SOLUSD",1688460715658,3.0,19.129,19.115,55.0]
["bitfinex","SOLUSD",1688460715958,3.0,19.129,19.119,183.008]
["bitfinex","SOLUSD",1688460716262,3.0,19.129,19.122,79.068]
["bitfinex","SOLUSD",1688460716567,25.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688460717057,3.0,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688460717261,25.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688460717568,3.0,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688460717746,3.0,19.129,19.122,126.031]
["bitfinex","SOLUSD",1688460721446,25.113,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688460723667,3.0,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688460730574,22.111,19.131,19.122,22.12]
["bitfinex","SOLUSD",1688460730754,22.11,19.132,19.122,22.12]
["bitfinex","SOLUSD",1688460731153,3.0,19.129,19.122,22.12]
["bitfinex","SOLUSD",1688460734475,3.0,19.129,19.123,55.0]
["bitfinex","SOLUSD",1688460734665,3.0,19.129,19.124,182.954]
["bitfinex","SOLUSD",1688460734970,3.0,19.129,19.125,55.0]
["bitfinex","SOLUSD",1688460735177,3.0,19.129,19.126,79.053]
["bitfinex","SOLUSD",1688460735359,115.6472,19.139,19.127,20.0]
["bitfinex","SOLUSD",1688460735561,3.0,19.139,19.13,79.035]
["bitfinex","SOLUSD",1688460735759,3.0,19.139,19.131,20.0]
["bitfinex","SOLUSD",1688460735957,3.0,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688460737753,3.0,19.139,19.135,79.014]
["bitfinex","SOLUSD",1688460738384,22.096,19.144,19.135,79.014]
["bitfinex","SOLUSD",1688460739567,3.0,19.139,19.135,79.014]
["bitfinex","SOLUSD",1688460740177,3.0,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688460740479,25.101,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688460740863,3.0,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688460743965,3.0,19.149,19.137,182.838]
["bitfinex","SOLUSD",1688460744167,3.0,19.149,19.141,182.796]
["bitfinex","SOLUSD",1688460744772,22.088,19.151,19.141,182.796]
["bitfinex","SOLUSD",1688460744971,3.0,19.149,19.141,78.99]
["bitfinex","SOLUSD",1688460745187,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688460746360,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688460749869,3.0,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688460750076,3.0,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688460751284,25.09,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688460751779,3.0,19.149,19.144,22.095]
["bitfinex","SOLUSD",1688460756075,25.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688460756277,25.09,19.149,19.142,22.096]
["bitfinex","SOLUSD",1688460756482,81.959,19.149,19.137,56.903]
["bitfinex","SOLUSD",1688460756671,81.959,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688460756874,81.959,19.149,19.141,20.0]
["bitfinex","SOLUSD",1688460757072,81.959,19.149,19.141,42.099]
["bitfinex","SOLUSD",1688460757972,25.09,19.149,19.141,42.099]
["bitfinex","SOLUSD",1688460760474,81.959,19.149,19.141,42.099]
["bitfinex","SOLUSD",1688460760790,25.09,19.149,19.141,42.099]
["bitfinex","SOLUSD",1688460761674,3.0,19.149,19.141,42.099]
["bitfinex","SOLUSD",1688460762793,22.091,19.148,19.141,42.099]
["bitfinex","SOLUSD",1688460763674,3.0,19.138,19.135,56.91]
["bitfinex","SOLUSD",1688460763875,3.0,19.138,19.132,56.917]
["bitfinex","SOLUSD",1688460764114,3.0,19.138,19.136,22.104]
["bitfinex","SOLUSD",1688460770279,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688460770599,3.0,19.148,19.14,78.995]
["bitfinex","SOLUSD",1688460770808,3.0,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688460772000,3.0,19.148,19.143,125.893]
["bitfinex","SOLUSD",1688460772205,3.0,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688460772992,3.0,19.148,19.143,125.893]
["bitfinex","SOLUSD",1688460773702,3.0,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688460774293,3.0,19.148,19.143,78.983]
["bitfinex","SOLUSD",1688460779084,3.0,19.148,19.145,22.094]
["bitfinex","SOLUSD",1688460781506,25.091,19.148,19.145,22.094]
["bitfinex","SOLUSD",1688460781801,25.091,19.148,19.141,20.0]
["bitfinex","SOLUSD",1688460782105,25.091,19.148,19.139,20.0]
["bitfinex","SOLUSD",1688460783107,3.0,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688460783490,3.0,19.148,19.143,78.983]
["bitfinex","SOLUSD",1688460784602,3.0,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688460786517,25.091,19.148,19.139,76.896]
["bitfinex","SOLUSD",1688460786696,25.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688460787417,25.091,19.148,19.139,20.0]
["bitfinex","SOLUSD",1688460787996,25.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688460790516,3.0,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688460791597,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460791798,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688460792016,22.087,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688460792216,22.086,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688460792826,3.0,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688460793816,3.0,19.148,19.139,20.0]
["bitfinex","SOLUSD",1688460794126,3.0,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688460794504,22.087,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688460795815,3.0,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688460803515,25.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688460804614,81.963,19.148,19.135,56.911]
["bitfinex","SOLUSD",1688460804814,55.0,19.147,19.136,20.0]
["bitfinex","SOLUSD",1688460805016,22.096,19.144,19.138,22.102]
["bitfinex","SOLUSD",1688460805205,22.096,19.144,19.139,20.0]
["bitfinex","SOLUSD",1688460805412,3.0,19.138,19.136,22.104]
["bitfinex","SOLUSD",1688460806219,3.0,19.138,19.133,56.916]
["bitfinex","SOLUSD",1688460806418,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460807311,25.102,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460808128,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460808818,22.096,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688460809021,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460815815,3.0,19.138,19.135,79.016]
["bitfinex","SOLUSD",1688460816746,3.0,19.148,19.136,55.0]
["bitfinex","SOLUSD",1688460817036,3.0,19.148,19.141,78.989]
["bitfinex","SOLUSD",1688460819836,25.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688460822831,3.0,19.142,19.135,103.837]
["bitfinex","SOLUSD",1688460823036,25.098,19.142,19.138,22.102]
["bitfinex","SOLUSD",1688460823231,25.098,19.142,19.137,22.102]
["bitfinex","SOLUSD",1688460823627,25.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688460824336,25.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688460824540,25.098,19.142,19.129,103.869]
["bitfinex","SOLUSD",1688460824845,25.098,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688460825048,55.0,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688460825350,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688460827839,3.0,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688460828150,22.1,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688460828526,22.1,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688460829950,25.098,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688460830148,3.0,19.142,19.132,22.108]
["bitfinex","SOLUSD",1688460830333,3.0,19.142,19.133,55.0]
["bitfinex","SOLUSD",1688460830531,3.0,19.142,19.135,79.014]
["bitfinex","SOLUSD",1688460830950,25.098,19.142,19.135,79.014]
["bitfinex","SOLUSD",1688460834052,3.0,19.142,19.135,79.014]
["bitfinex","SOLUSD",1688460834258,25.098,19.142,19.135,79.014]
["bitfinex","SOLUSD",1688460836855,25.098,19.142,19.135,22.105]
["bitfinex","SOLUSD",1688460837856,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460840344,22.102,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688460840643,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460842260,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688460842766,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688460844260,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460844559,22.1,19.14,19.135,22.105]
["bitfinex","SOLUSD",1688460844753,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688460845560,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460846162,25.103,19.138,19.13,20.0]
["bitfinex","SOLUSD",1688460846464,25.103,19.138,19.131,20.0]
["bitfinex","SOLUSD",1688460846702,3.0,19.138,19.131,22.11]
["bitfinex","SOLUSD",1688460847346,25.102,19.138,19.127,20.0]
["bitfinex","SOLUSD",1688460847550,25.102,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688460849962,3.0,19.138,19.131,22.109]
["bitfinex","SOLUSD",1688460850158,3.0,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688460854355,3.0,19.138,19.134,55.0]
["bitfinex","SOLUSD",1688460854567,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460854769,3.0,19.138,19.136,55.0]
["bitfinex","SOLUSD",1688460854951,3.0,19.138,19.137,22.103]
["bitfinex","SOLUSD",1688460856870,3.0,19.138,19.136,22.104]
["bitfinex","SOLUSD",1688460859078,3.0,19.138,19.135,22.105]
["bitfinex","SOLUSD",1688460860868,3.0,19.137,19.135,22.105]
["bitfinex","SOLUSD",1688460861485,3.0,19.147,19.136,55.0]
["bitfinex","SOLUSD",1688460861654,25.093,19.147,19.139,78.999]
["bitfinex","SOLUSD",1688460861978,25.093,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460862856,3.0,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460864763,25.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460865781,3.0,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460866257,25.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460866455,3.0,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460870784,22.09,19.149,19.142,22.097]
["bitfinex","SOLUSD",1688460871286,32.28,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688460871466,3.0,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460876170,25.092,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460876376,25.092,19.147,19.14,22.099]
["bitfinex","SOLUSD",1688460876571,25.092,19.147,19.141,20.0]
["bitfinex","SOLUSD",1688460877286,3.0,19.137,19.132,103.855]
["bitfinex","SOLUSD",1688460877596,3.0,19.137,19.136,22.104]
["bitfinex","SOLUSD",1688460877774,3.0,19.137,19.132,56.919]
["bitfinex","SOLUSD",1688460878069,3.0,19.137,19.135,22.105]
["bitfinex","SOLUSD",1688460881084,3.0,19.137,19.125,99.4695]
["bitfinex","SOLUSD",1688460881085,22.104,19.136,19.129,22.112]
["bitfinex","SOLUSD",1688460881389,22.104,19.136,19.13,20.0]
["bitfinex","SOLUSD",1688460881695,3.0,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460883787,25.104,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460884383,25.104,19.137,19.13,20.0]
["bitfinex","SOLUSD",1688460884774,25.104,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460885475,22.104,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460887191,25.104,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460888996,22.104,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460889598,3.0,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460892193,25.104,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460893496,55.0,19.136,19.13,20.0]
["bitfinex","SOLUSD",1688460893681,22.107,19.135,19.13,20.0]
["bitfinex","SOLUSD",1688460895091,22.107,19.135,19.13,42.111]
["bitfinex","SOLUSD",1688460896894,3.0,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460899292,22.101,19.139,19.13,42.111]
["bitfinex","SOLUSD",1688460900402,22.112,19.143,19.13,42.111]
["bitfinex","SOLUSD",1688460900593,55.0,19.142,19.13,42.111]
["bitfinex","SOLUSD",1688460900791,22.101,19.139,19.13,42.111]
["bitfinex","SOLUSD",1688460904096,3.0,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460905004,25.103,19.137,19.13,42.111]
["bitfinex","SOLUSD",1688460907303,25.103,19.137,19.121,110.23779922]
["bitfinex","SOLUSD",1688460907304,3.0,19.129,19.12,32.65]
["bitfinex","SOLUSD",1688460907510,3.0,19.129,19.127,22.114]
["bitfinex","SOLUSD",1688460907806,25.113,19.129,19.126,22.115]
["bitfinex","SOLUSD",1688460908403,3.0,19.129,19.126,22.115]
["bitfinex","SOLUSD",1688460909286,25.113,19.129,19.126,22.115]
["bitfinex","SOLUSD",1688460909591,3.0,19.129,19.126,22.115]
["bitfinex","SOLUSD",1688460912299,25.113,19.129,19.12,56.955]
["bitfinex","SOLUSD",1688460912607,25.113,19.129,19.121,20.0]
["bitfinex","SOLUSD",1688460912800,25.113,19.129,19.121,42.122]
["bitfinex","SOLUSD",1688460913209,22.117,19.126,19.121,20.0]
["bitfinex","SOLUSD",1688460913414,22.117,19.126,19.121,42.122]
["bitfinex","SOLUSD",1688460914909,3.0,19.127,19.121,42.122]
["bitfinex","SOLUSD",1688460915109,25.116,19.127,19.121,42.122]
["bitfinex","SOLUSD",1688460921412,22.116,19.127,19.121,42.122]
["bitfinex","SOLUSD",1688460921730,25.116,19.127,19.121,20.0]
["bitfinex","SOLUSD",1688460922013,25.116,19.127,19.122,22.12]
["bitfinex","SOLUSD",1688460925009,3.0,19.127,19.122,22.12]
["bitfinex","SOLUSD",1688460927292,3.0,19.127,19.124,182.961]
["bitfinex","SOLUSD",1688460927512,3.0,19.127,19.126,79.054]
["bitfinex","SOLUSD",1688460928697,3.0,19.127,19.126,22.116]
["bitfinex","SOLUSD",1688460929419,3.0,19.127,19.122,56.949]
["bitfinex","SOLUSD",1688460929622,3.0,19.127,19.123,22.119]
["bitfinex","SOLUSD",1688460931607,3.0,19.127,19.124,55.0]
["bitfinex","SOLUSD",1688460931799,3.0,19.127,19.125,79.058]
["bitfinex","SOLUSD",1688460936126,3.0,19.127,19.126,55.0]
["bitfinex","SOLUSD",1688460936304,3.0,19.127,19.126,77.116]
["bitfinex","SOLUSD",1688460939124,22.105,19.136,19.126,77.116]
["bitfinex","SOLUSD",1688460939310,3.0,19.137,19.127,20.0]
["bitfinex","SOLUSD",1688460939311,25.103,19.137,19.127,20.0]
["bitfinex","SOLUSD",1688460939621,3.0,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688460939927,3.0,19.137,19.131,20.0]
["bitfinex","SOLUSD",1688460940118,3.0,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688460940602,3.0,19.137,19.132,79.028]
["bitfinex","SOLUSD",1688460942008,3.0,19.137,19.132,22.108]
["bitfinex","SOLUSD",1688460945730,3.0,19.137,19.134,182.865]
["bitfinex","SOLUSD",1688460947130,3.0,19.137,19.134,79.02]
["bitfinex","SOLUSD",1688460950417,3.0,19.137,19.136,79.012]
["bitfinex","SOLUSD",1688460950616,22.094,19.146,19.136,79.012]
["bitfinex","SOLUSD",1688460950818,3.0,19.147,19.136,79.012]
["bitfinex","SOLUSD",1688460950819,3.0,19.147,19.14,78.996]
["bitfinex","SOLUSD",1688460951215,3.0,19.147,19.142,22.097]
["bitfinex","SOLUSD",1688460958629,3.0,19.147,19.143,55.0]
["bitfinex","SOLUSD",1688460958835,3.0,19.147,19.144,182.77]
["bitfinex","SOLUSD",1688460960423,3.0,19.147,19.146,78.971]
["bitfinex","SOLUSD",1688460970346,22.085,19.154,19.146,78.971]
["bitfinex","SOLUSD",1688460970548,3.0,19.157,19.146,78.971]
["bitfinex","SOLUSD",1688460971232,3.0,19.157,19.15,78.954]
["bitfinex","SOLUSD",1688460971430,3.0,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688460973348,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688460973542,3.0,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688460973755,25.081,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688460975943,3.0,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688460981532,3.0,19.157,19.153,55.0]
["bitfinex","SOLUSD",1688460981847,3.0,19.157,19.154,78.937]
["bitfinex","SOLUSD",1688460982648,3.0,19.157,19.154,22.083]
["bitfinex","SOLUSD",1688460986661,3.0,19.157,19.155,55.0]
["bitfinex","SOLUSD",1688460986858,3.0,19.157,19.156,22.081]
["bitfinex","SOLUSD",1688460990152,3.0,19.157,19.156,78.93]
["bitfinex","SOLUSD",1688460991644,3.0,19.157,19.156,133.93]
["bitfinex","SOLUSD",1688460993048,22.071,19.165,19.156,153.93]
["bitfinex","SOLUSD",1688460993360,25.069,19.167,19.157,75.0]
["bitfinex","SOLUSD",1688460993665,3.0,19.167,19.16,78.914]
["bitfinex","SOLUSD",1688460993866,3.0,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688460994250,25.069,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688460995151,3.0,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688460995965,25.069,19.167,19.162,22.074]
["bitfinex","SOLUSD",1688460997463,3.0,19.157,19.154,22.084]
["bitfinex","SOLUSD",1688460997674,25.08,19.157,19.154,22.084]
["bitfinex","SOLUSD",1688460997961,3.0,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688460998568,25.081,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688460999168,3.0,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688460999467,3.0,19.157,19.151,56.863]
["bitfinex","SOLUSD",1688460999468,3.0,19.157,19.155,22.083]
["bitfinex","SOLUSD",1688460999648,3.0,19.157,19.154,22.083]
["bitfinex","SOLUSD",1688461000663,25.08,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688461000971,3.0,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688461001275,25.08,19.157,19.153,22.084]
["bitfinex","SOLUSD",1688461001777,25.08,19.157,19.146,56.876]
["bitfinex","SOLUSD",1688461001951,25.08,19.157,19.147,20.0]
["bitfinex","SOLUSD",1688461002148,25.08,19.157,19.146,56.876]
["bitfinex","SOLUSD",1688461002149,25.08,19.157,19.14,67.73019922]
["bitfinex","SOLUSD",1688461002348,3.0,19.146,19.144,22.094]
["bitfinex","SOLUSD",1688461002553,78.948,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688461003071,25.093,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688461003652,3.0,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688461003954,3.0,19.146,19.144,55.0]
["bitfinex","SOLUSD",1688461004165,3.0,19.146,19.145,22.094]
["bitfinex","SOLUSD",1688461006666,3.0,19.146,19.141,20.0]
["bitfinex","SOLUSD",1688461006880,3.0,19.146,19.142,77.097]
["bitfinex","SOLUSD",1688461007076,25.093,19.146,19.142,77.097]
["bitfinex","SOLUSD",1688461007976,3.0,19.146,19.142,77.097]
["bitfinex","SOLUSD",1688461012887,81.971,19.146,19.137,30.83719922]
["bitfinex","SOLUSD",1688461013089,25.093,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688461013768,25.094,19.146,19.137,30.83719922]
["bitfinex","SOLUSD",1688461014164,25.094,19.146,19.138,55.0]
["bitfinex","SOLUSD",1688461014365,3.0,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688461014577,25.093,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688461014979,3.0,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688461015575,3.0,19.146,19.145,22.094]
["bitfinex","SOLUSD",1688461016383,3.0,19.146,19.144,22.094]
["bitfinex","SOLUSD",1688461025274,3.0,19.146,19.145,55.0]
["bitfinex","SOLUSD",1688461025584,3.0,19.146,19.145,77.094]
["bitfinex","SOLUSD",1688461025878,3.0,19.146,19.139,76.899]
["bitfinex","SOLUSD",1688461026087,3.0,19.146,19.144,22.094]
["bitfinex","SOLUSD",1688461026674,3.0,19.146,19.143,22.095]
["bitfinex","SOLUSD",1688461026877,3.0,19.146,19.144,22.095]
["bitfinex","SOLUSD",1688461029070,3.0,19.146,19.145,55.0]
["bitfinex","SOLUSD",1688461029270,3.0,19.146,19.145,77.094]
["bitfinex","SOLUSD",1688461032085,3.0,19.146,19.145,133.975]
["bitfinex","SOLUSD",1688461035682,25.082,19.156,19.145,133.975]
["bitfinex","SOLUSD",1688461035883,3.0,19.156,19.146,20.0]
["bitfinex","SOLUSD",1688461036082,3.0,19.156,19.149,78.958]
["bitfinex","SOLUSD",1688461036391,3.0,19.156,19.152,22.086]
["bitfinex","SOLUSD",1688461036970,3.0,19.156,19.153,55.0]
["bitfinex","SOLUSD",1688461037175,3.0,19.156,19.154,22.084]
["bitfinex","SOLUSD",1688461037377,3.0,19.156,19.155,77.083]
["bitfinex","SOLUSD",1688461040599,22.076,19.161,19.155,77.083]
["bitfinex","SOLUSD",1688461041802,22.075,19.162,19.155,77.083]
["bitfinex","SOLUSD",1688461042179,3.0,19.166,19.155,77.083]
["bitfinex","SOLUSD",1688461042376,3.0,19.166,19.156,20.0]
["bitfinex","SOLUSD",1688461042575,22.068,19.168,19.159,78.918]
["bitfinex","SOLUSD",1688461042878,3.0,19.166,19.161,78.906]
["bitfinex","SOLUSD",1688461043077,3.0,19.166,19.163,22.073]
["bitfinex","SOLUSD",1688461043677,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688461044592,3.0,19.166,19.163,22.073]
["bitfinex","SOLUSD",1688461047096,3.0,19.166,19.156,10.83719922]
["bitfinex","SOLUSD",1688461047298,3.0,19.16,19.15,82.36741232]
["bitfinex","SOLUSD",1688461047483,3.0,19.16,19.153,78.942]
["bitfinex","SOLUSD",1688461048500,25.078,19.16,19.153,78.942]
["bitfinex","SOLUSD",1688461050298,25.078,19.16,19.14,32.37]
["bitfinex","SOLUSD",1688461050504,114.115,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688461052509,3.0,19.156,19.143,22.095]
["bitfinex","SOLUSD",1688461052798,3.0,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688461052981,3.0,19.156,19.145,56.88]
["bitfinex","SOLUSD",1688461052982,3.0,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688461053188,3.0,19.156,19.148,20.0]
["bitfinex","SOLUSD",1688461053189,22.084,19.154,19.151,20.0]
["bitfinex","SOLUSD",1688461053598,3.0,19.146,19.139,103.818]
["bitfinex","SOLUSD",1688461053806,3.0,19.146,19.145,22.094]
["bitfinex","SOLUSD",1688461059597,25.093,19.146,19.138,10.83719922]
["bitfinex","SOLUSD",1688461059798,25.093,19.146,19.139,20.0]
["bitfinex","SOLUSD",1688461060004,25.093,19.146,19.14,22.1]
["bitfinex","SOLUSD",1688461060214,25.093,19.146,19.141,20.0]
["bitfinex","SOLUSD",1688461061019,25.093,19.146,19.141,42.099]
["bitfinex","SOLUSD",1688461061020,3.0,19.146,19.141,42.099]
["bitfinex","SOLUSD",1688461061205,25.093,19.146,19.141,42.099]
["bitfinex","SOLUSD",1688461061404,25.093,19.146,19.141,20.0]
["bitfinex","SOLUSD",1688461062000,25.093,19.146,19.14,20.0]
["bitfinex","SOLUSD",1688461062199,25.093,19.146,19.138,22.101]
["bitfinex","SOLUSD",1688461062505,25.093,19.146,19.139,20.0]
["bitfinex","SOLUSD",1688461063126,25.093,19.146,19.139,42.101]
["bitfinex","SOLUSD",1688461064808,25.093,19.146,19.139,20.0]
["bitfinex","SOLUSD",1688461065615,25.093,19.146,19.139,42.101]
["bitfinex","SOLUSD",1688461069507,3.0,19.146,19.139,42.101]
["bitfinex","SOLUSD",1688461072206,3.0,19.146,19.141,182.793]
["bitfinex","SOLUSD",1688461072623,3.0,19.146,19.143,78.983]
["bitfinex","SOLUSD",1688461075311,3.0,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688461075519,25.093,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688461076928,3.0,19.146,19.143,22.096]
["bitfinex","SOLUSD",1688461079938,3.0,19.146,19.139,20.0]
["bitfinex","SOLUSD",1688461080115,25.093,19.146,19.141,22.099]
["bitfinex","SOLUSD",1688461080314,25.093,19.146,19.14,22.099]
["bitfinex","SOLUSD",1688461080611,25.093,19.146,19.141,20.0]
["bitfinex","SOLUSD",1688461082837,25.093,19.146,19.141,42.098]
["bitfinex","SOLUSD",1688461083135,25.093,19.146,19.141,20.0]
["bitfinex","SOLUSD",1688461083337,25.093,19.146,19.13,10.83719922]
["bitfinex","SOLUSD",1688461083522,3.0,19.137,19.13,22.111]
["bitfinex","SOLUSD",1688461083727,3.0,19.137,19.121,93.155]
["bitfinex","SOLUSD",1688461083728,25.104,19.137,19.125,103.892]
["bitfinex","SOLUSD",1688461083926,25.104,19.137,19.128,22.113]
["bitfinex","SOLUSD",1688461084129,25.104,19.137,19.129,20.0]
["bitfinex","SOLUSD",1688461084433,3.0,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688461084825,25.103,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688461086853,3.0,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688461087028,25.103,19.137,19.121,119.64495394]
["bitfinex","SOLUSD",1688461087341,25.103,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688461087841,3.0,19.137,19.131,22.11]
["bitfinex","SOLUSD",1688461088024,3.0,19.137,19.133,22.107]
["bitfinex","SOLUSD",1688461088932,3.0,19.137,19.135,22.106]
["bitfinex","SOLUSD",1688461090735,3.0,19.137,19.122,50.0]
["bitfinex","SOLUSD",1688461090736,25.104,19.137,19.122,153.908]
["bitfinex","SOLUSD",1688461090937,25.104,19.137,19.124,25.58510233]
["bitfinex","SOLUSD",1688461091128,22.102,19.138,19.13,79.036]
["bitfinex","SOLUSD",1688461091332,22.102,19.139,19.131,20.0]
["bitfinex","SOLUSD",1688461091645,22.102,19.139,19.134,22.106]
["bitfinex","SOLUSD",1688461092242,3.0,19.136,19.134,22.106]
["bitfinex","SOLUSD",1688461094644,3.0,19.136,19.134,22.107]
["bitfinex","SOLUSD",1688461095135,25.104,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461095752,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461097447,3.0,19.136,19.133,79.024]
["bitfinex","SOLUSD",1688461097836,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461099335,25.105,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461100160,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461101262,25.105,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461102062,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461103144,22.102,19.145,19.133,22.107]
["bitfinex","SOLUSD",1688461103351,22.1,19.14,19.133,22.107]
["bitfinex","SOLUSD",1688461104448,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461104651,55.0,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688461104860,22.101,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688461106153,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461111348,25.105,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461111553,25.105,19.136,19.131,20.0]
["bitfinex","SOLUSD",1688461111765,25.105,19.136,19.128,22.113]
["bitfinex","SOLUSD",1688461112060,82.013,19.136,19.129,20.0]
["bitfinex","SOLUSD",1688461112565,82.013,19.136,19.129,42.112]
["bitfinex","SOLUSD",1688461114362,79.013,19.136,19.129,42.112]
["bitfinex","SOLUSD",1688461115142,25.105,19.136,19.129,42.112]
["bitfinex","SOLUSD",1688461115347,3.0,19.136,19.129,42.112]
["bitfinex","SOLUSD",1688461118750,3.0,19.136,19.13,55.0]
["bitfinex","SOLUSD",1688461119057,22.1,19.14,19.131,202.89]
["bitfinex","SOLUSD",1688461120166,22.1,19.14,19.131,99.029]
["bitfinex","SOLUSD",1688461122366,22.099,19.141,19.131,99.029]
["bitfinex","SOLUSD",1688461126774,3.0,19.136,19.131,99.029]
["bitfinex","SOLUSD",1688461127059,3.0,19.136,19.132,55.0]
["bitfinex","SOLUSD",1688461127369,3.0,19.136,19.133,79.024]
["bitfinex","SOLUSD",1688461127572,3.0,19.136,19.134,55.0]
["bitfinex","SOLUSD",1688461127865,3.0,19.136,19.135,79.017]
["bitfinex","SOLUSD",1688461128062,3.0,19.136,19.135,134.017]
["bitfinex","SOLUSD",1688461132679,263.22721109,19.177,19.135,134.017]
["bitfinex","SOLUSD",1688461132680,3.0,19.146,19.135,134.017]
["bitfinex","SOLUSD",1688461132860,3.0,19.146,19.136,75.0]
["bitfinex","SOLUSD",1688461133068,3.0,19.146,19.139,79.0]
["bitfinex","SOLUSD",1688461133269,25.093,19.146,19.14,20.0]
["bitfinex","SOLUSD",1688461133461,25.093,19.146,19.14,42.099]
["bitfinex","SOLUSD",1688461135063,3.0,19.146,19.14,42.099]
["bitfinex","SOLUSD",1688461135386,3.0,19.146,19.14,98.995]
["bitfinex","SOLUSD",1688461136580,3.0,19.146,19.142,78.986]
["bitfinex","SOLUSD",1688461140483,3.0,19.146,19.143,55.0]
["bitfinex","SOLUSD",1688461140683,3.0,19.146,19.144,182.771]
["bitfinex","SOLUSD",1688461141068,3.0,19.146,19.145,55.0]
["bitfinex","SOLUSD",1688461141261,3.0,19.146,19.145,77.094]
["bitfinex","SOLUSD",1688461142187,90.2164,19.158,19.145,77.094]
["bitfinex","SOLUSD",1688461142188,3.0,19.156,19.145,77.094]
["bitfinex","SOLUSD",1688461142984,3.0,19.156,19.146,20.0]
["bitfinex","SOLUSD",1688461143163,3.0,19.156,19.149,182.723]
["bitfinex","SOLUSD",1688461143483,3.0,19.156,19.15,20.0]
["bitfinex","SOLUSD",1688461143787,3.0,19.156,19.151,182.697]
["bitfinex","SOLUSD",1688461145470,3.0,19.156,19.152,55.0]
["bitfinex","SOLUSD",1688461145881,3.0,19.156,19.153,78.942]
["bitfinex","SOLUSD",1688461179597,3.0,19.156,19.154,55.0]
["bitfinex","SOLUSD",1688461179907,3.0,19.156,19.155,182.666]
["bitfinex","SOLUSD",1688461181492,3.0,19.156,19.155,237.666]
["bitfinex","SOLUSD",1688461183688,3.0,19.166,19.155,248.50319922]
["bitfinex","SOLUSD",1688461183889,3.0,19.166,19.159,182.629]
["bitfinex","SOLUSD",1688461184110,3.0,19.166,19.16,20.0]
["bitfinex","SOLUSD",1688461184309,3.0,19.166,19.161,78.906]
["bitfinex","SOLUSD",1688461193603,3.0,19.166,19.162,55.0]
["bitfinex","SOLUSD",1688461193894,3.0,19.166,19.163,182.588]
["bitfinex","SOLUSD",1688461197703,3.0,19.166,19.164,55.0]
["bitfinex","SOLUSD",1688461198015,3.0,19.166,19.165,78.893]
["bitfinex","SOLUSD",1688461198208,3.0,19.166,19.165,133.893]
["bitfinex","SOLUSD",1688461198793,3.0,19.176,19.165,133.893]
["bitfinex","SOLUSD",1688461199016,3.0,19.176,19.169,78.876]
["bitfinex","SOLUSD",1688461200810,3.0,19.176,19.17,20.0]
["bitfinex","SOLUSD",1688461201112,3.0,19.176,19.171,78.865]
["bitfinex","SOLUSD",1688461203114,3.0,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688461205827,3.0,19.176,19.172,55.0]
["bitfinex","SOLUSD",1688461206027,3.0,19.176,19.173,78.86]
["bitfinex","SOLUSD",1688461214537,32.46,19.18,19.173,78.86]
["bitfinex","SOLUSD",1688461214833,3.0,19.176,19.173,78.86]
["bitfinex","SOLUSD",1688461215537,3.0,19.176,19.175,182.475]
["bitfinex","SOLUSD",1688461215736,3.0,19.176,19.175,237.475]
["bitfinex","SOLUSD",1688461216534,3.0,19.176,19.175,78.851]
["bitfinex","SOLUSD",1688461216918,3.0,19.176,19.175,22.059]
["bitfinex","SOLUSD",1688461229546,3.0,19.176,19.175,77.059]
["bitfinex","SOLUSD",1688461230335,22.049,19.185,19.175,77.059]
["bitfinex","SOLUSD",1688461230336,22.049,19.185,19.175,97.059]
["bitfinex","SOLUSD",1688461230530,3.0,19.186,19.179,78.835]
["bitfinex","SOLUSD",1688461231047,3.0,19.186,19.181,78.824]
["bitfinex","SOLUSD",1688461235547,3.0,19.186,19.183,78.818]
["bitfinex","SOLUSD",1688461241134,3.0,19.186,19.183,22.05]
["bitfinex","SOLUSD",1688461245054,3.0,19.186,19.183,78.819]
["bitfinex","SOLUSD",1688461248159,3.0,19.185,19.183,78.819]
["bitfinex","SOLUSD",1688461251982,3.0,19.185,19.184,55.0]
["bitfinex","SOLUSD",1688461252172,3.0,19.185,19.184,77.049]
["bitfinex","SOLUSD",1688461252667,3.0,19.185,19.184,22.049]
["bitfinex","SOLUSD",1688461253869,22.047,19.186,19.183,22.05]
["bitfinex","SOLUSD",1688461254349,22.047,19.187,19.183,22.05]
["bitfinex","SOLUSD",1688461254551,22.046,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688461255566,22.046,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688461260646,32.46,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688461260647,3.0,19.185,19.182,22.051]
["bitfinex","SOLUSD",1688461263173,3.0,19.176,19.171,26.4970319]
["bitfinex","SOLUSD",1688461263349,3.0,19.176,19.17,148.6197]
["bitfinex","SOLUSD",1688461263350,3.0,19.176,19.172,22.062]
["bitfinex","SOLUSD",1688461263676,22.06,19.175,19.17,20.0]
["bitfinex","SOLUSD",1688461263846,22.06,19.175,19.171,20.0]
["bitfinex","SOLUSD",1688461264049,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688461264250,25.064,19.171,19.161,56.831]
["bitfinex","SOLUSD",1688461264472,25.064,19.171,19.165,22.07]
["bitfinex","SOLUSD",1688461265153,25.064,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688461265356,25.064,19.171,19.165,22.07]
["bitfinex","SOLUSD",1688461272167,3.0,19.166,19.165,22.07]
["bitfinex","SOLUSD",1688461273464,3.0,19.166,19.158,56.84]
["bitfinex","SOLUSD",1688461273671,25.07,19.166,19.161,22.075]
["bitfinex","SOLUSD",1688461275371,25.07,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688461275578,25.07,19.166,19.159,20.0]
["bitfinex","SOLUSD",1688461276575,25.07,19.166,19.158,20.0]
["bitfinex","SOLUSD",1688461277393,3.0,19.155,19.153,22.084]
["bitfinex","SOLUSD",1688461280279,3.0,19.155,19.148,56.872]
["bitfinex","SOLUSD",1688461280475,3.0,19.155,19.152,22.085]
["bitfinex","SOLUSD",1688461281172,25.083,19.155,19.151,22.087]
["bitfinex","SOLUSD",1688461281688,25.083,19.155,19.146,103.778]
["bitfinex","SOLUSD",1688461281898,25.083,19.155,19.147,20.0]
["bitfinex","SOLUSD",1688461282197,3.0,19.145,19.142,56.889]
["bitfinex","SOLUSD",1688461282406,3.0,19.145,19.143,22.096]
["bitfinex","SOLUSD",1688461282693,22.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688461282904,3.0,19.145,19.143,22.096]
["bitfinex","SOLUSD",1688461283472,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688461283690,56.858,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688461283895,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688461284089,3.0,19.145,19.143,22.096]
["bitfinex","SOLUSD",1688461284693,25.094,19.145,19.141,22.098]
["bitfinex","SOLUSD",1688461286791,22.094,19.145,19.138,56.899]
["bitfinex","SOLUSD",1688461287098,3.0,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688461287278,25.094,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688461287674,3.0,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688461288072,25.094,19.145,19.141,22.098]
["bitfinex","SOLUSD",1688461290090,25.094,19.145,19.134,56.911]
["bitfinex","SOLUSD",1688461290394,25.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688461290595,25.094,19.145,19.138,20.0]
["bitfinex","SOLUSD",1688461290796,25.094,19.145,19.138,42.101]
["bitfinex","SOLUSD",1688461294396,25.094,19.145,19.138,20.0]
["bitfinex","SOLUSD",1688461294609,25.094,19.145,19.135,20.0]
["bitfinex","SOLUSD",1688461295492,3.0,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688461295788,3.0,19.145,19.139,78.999]
["bitfinex","SOLUSD",1688461295988,25.094,19.145,19.141,22.098]
["bitfinex","SOLUSD",1688461297403,25.094,19.145,19.135,20.0]
["bitfinex","SOLUSD",1688461297598,25.094,19.145,19.134,56.912]
["bitfinex","SOLUSD",1688461297796,25.094,19.145,19.135,20.0]
["bitfinex","SOLUSD",1688461298105,3.0,19.135,19.134,56.912]
["bitfinex","SOLUSD",1688461298290,3.0,19.135,19.132,22.109]
["bitfinex","SOLUSD",1688461299288,3.0,19.135,19.123,93.678]
["bitfinex","SOLUSD",1688461299289,25.106,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688461299618,22.106,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688461299993,25.106,19.135,19.13,22.11]
["bitfinex","SOLUSD",1688461300195,25.106,19.135,19.131,20.0]
["bitfinex","SOLUSD",1688461300794,3.0,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688461302707,3.0,19.135,19.131,79.033]
["bitfinex","SOLUSD",1688461305412,163.67,19.145,19.131,79.033]
["bitfinex","SOLUSD",1688461305612,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688461306407,3.0,19.136,19.135,22.105]
["bitfinex","SOLUSD",1688461306618,3.0,19.136,19.134,22.106]
["bitfinex","SOLUSD",1688461306998,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461309709,25.104,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461309905,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461310319,25.105,19.136,19.128,20.0]
["bitfinex","SOLUSD",1688461310616,3.0,19.136,19.133,22.107]
["bitfinex","SOLUSD",1688461312300,3.0,19.136,19.133,22.108]
["bitfinex","SOLUSD",1688461316406,22.103,19.138,19.133,22.108]
["bitfinex","SOLUSD",1688461316795,3.0,19.135,19.126,76.937]
["bitfinex","SOLUSD",1688461317001,25.107,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688461317305,25.107,19.135,19.131,20.0]
["bitfinex","SOLUSD",1688461320005,25.107,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688461320205,25.107,19.135,19.131,20.0]
["bitfinex","SOLUSD",1688461320412,25.107,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688461322404,3.0,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688461326308,25.106,19.135,19.131,22.11]
["bitfinex","SOLUSD",1688461327217,25.106,19.135,19.129,20.0]
["bitfinex","SOLUSD",1688461327420,25.106,19.135,19.13,22.111]
["bitfinex","SOLUSD",1688461327614,25.106,19.135,19.131,20.0]
["bitfinex","SOLUSD",1688461328928,25.106,19.135,19.131,42.11]
["bitfinex","SOLUSD",1688461329134,25.106,19.135,19.131,20.0]
["bitfinex","SOLUSD",1688461329506,25.106,19.135,19.127,20.0]
["bitfinex","SOLUSD",1688461330928,25.106,19.135,19.129,22.112]
["bitfinex","SOLUSD",1688461331134,25.106,19.135,19.13,20.0]
["bitfinex","SOLUSD",1688461331430,3.0,19.135,19.13,42.11]
["bitfinex","SOLUSD",1688461335916,3.0,19.135,19.131,55.0]
["bitfinex","SOLUSD",1688461336120,3.0,19.135,19.132,22.109]
["bitfinex","SOLUSD",1688461337635,3.0,19.135,19.132,125.966]
["bitfinex","SOLUSD",1688461337930,3.0,19.135,19.133,55.0]
["bitfinex","SOLUSD",1688461338127,3.0,19.135,19.134,79.021]
["bitfinex","SOLUSD",1688461338327,3.0,19.145,19.134,154.021]
["bitfinex","SOLUSD",1688461338633,3.0,19.145,19.135,75.0]
["bitfinex","SOLUSD",1688461338927,3.0,19.145,19.138,79.004]
["bitfinex","SOLUSD",1688461339131,3.0,19.145,19.14,22.099]
["bitfinex","SOLUSD",1688461339430,3.0,19.145,19.142,22.097]
["bitfinex","SOLUSD",1688461340725,3.0,19.145,19.142,78.987]
["bitfinex","SOLUSD",1688461342134,103.73,19.156,19.129,25.88736205]
["bitfinex","SOLUSD",1688461342135,93.435,19.162,19.144,78.979]
["bitfinex","SOLUSD",1688461342436,93.435,19.162,19.143,158.795]
["bitfinex","SOLUSD",1688461342437,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688461342727,10.11792336,19.16,19.153,22.085]
["bitfinex","SOLUSD",1688461343130,93.435,19.162,19.153,22.085]
["bitfinex","SOLUSD",1688461343720,10.11792336,19.164,19.153,22.085]
["bitfinex","SOLUSD",1688461343927,56.824,19.165,19.153,22.085]
["bitfinex","SOLUSD",1688461344440,66.94192336,19.165,19.153,22.085]
["bitfinex","SOLUSD",1688461344638,22.075,19.162,19.153,22.085]
["bitfinex","SOLUSD",1688461348315,10.11792336,19.164,19.153,22.085]
["bitfinex","SOLUSD",1688461348536,22.075,19.162,19.153,22.085]
["bitfinex","SOLUSD",1688461348720,56.858,19.167,19.153,22.085]
["bitfinex","SOLUSD",1688461348921,22.071,19.166,19.154,55.0]
["bitfinex","SOLUSD",1688461349134,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688461351042,22.071,19.166,19.154,111.852]
["bitfinex","SOLUSD",1688461351542,22.071,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688461352046,32.18892336,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688461353329,22.071,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688461356737,22.071,19.166,19.157,55.0]
["bitfinex","SOLUSD",1688461356937,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688461357241,22.069,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688461357542,22.067,19.169,19.162,22.074]
["bitfinex","SOLUSD",1688461358426,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688461360727,92.17,19.174,19.162,22.074]
["bitfinex","SOLUSD",1688461361035,22.065,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688461363638,22.065,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688461364439,22.065,19.171,19.158,103.713]
["bitfinex","SOLUSD",1688461364440,78.869,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688461364749,78.869,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688461364939,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688461372233,160.405,19.177,19.163,22.073]
["bitfinex","SOLUSD",1688461372447,22.063,19.173,19.164,55.0]
["bitfinex","SOLUSD",1688461372748,22.062,19.174,19.166,22.069]
["bitfinex","SOLUSD",1688461372949,136.081,19.18,19.166,22.069]
["bitfinex","SOLUSD",1688461372950,22.06,19.175,19.166,22.069]
["bitfinex","SOLUSD",1688461373152,22.059,19.176,19.167,55.0]
["bitfinex","SOLUSD",1688461373455,56.766,19.184,19.17,78.872]
["bitfinex","SOLUSD",1688461373635,103.567,19.186,19.17,78.872]
["bitfinex","SOLUSD",1688461373636,22.052,19.182,19.171,55.0]
["bitfinex","SOLUSD",1688461373841,22.052,19.182,19.174,78.855]
["bitfinex","SOLUSD",1688461376845,22.051,19.183,19.174,78.855]
["bitfinex","SOLUSD",1688461377051,22.051,19.183,19.177,22.057]
["bitfinex","SOLUSD",1688461377753,150.0322,19.189,19.177,22.057]
["bitfinex","SOLUSD",1688461377940,22.046,19.187,19.178,20.0]
["bitfinex","SOLUSD",1688461378255,22.046,19.188,19.18,78.829]
["bitfinex","SOLUSD",1688461378549,22.046,19.188,19.181,20.0]
["bitfinex","SOLUSD",1688461378749,22.046,19.188,19.172,103.638]
["bitfinex","SOLUSD",1688461378956,88.90892336,19.188,19.169,103.652]
["bitfinex","SOLUSD",1688461379142,88.90892336,19.188,19.175,22.059]
["bitfinex","SOLUSD",1688461379338,103.98172336,19.187,19.175,22.059]
["bitfinex","SOLUSD",1688461379538,22.05,19.184,19.175,22.059]
["bitfinex","SOLUSD",1688461386459,56.748,19.19,19.175,22.059]
["bitfinex","SOLUSD",1688461386660,22.047,19.187,19.176,75.0]
["bitfinex","SOLUSD",1688461386846,22.047,19.187,19.175,56.789]
["bitfinex","SOLUSD",1688461387162,22.047,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688461387671,89.143,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688461387855,56.748,19.191,19.178,20.0]
["bitfinex","SOLUSD",1688461388052,22.047,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688461388873,56.739,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688461389050,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688461389363,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688461390460,22.045,19.188,19.178,20.0]
["bitfinex","SOLUSD",1688461390673,22.045,19.188,19.17,32.2]
["bitfinex","SOLUSD",1688461390844,22.049,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688461391045,125.624,19.184,19.173,22.062]
["bitfinex","SOLUSD",1688461391250,125.624,19.184,19.171,20.0]
["bitfinex","SOLUSD",1688461391454,125.624,19.184,19.172,22.063]
["bitfinex","SOLUSD",1688461391661,220.8663,19.184,19.172,22.063]
["bitfinex","SOLUSD",1688461392458,117.2913,19.184,19.172,22.063]
["bitfinex","SOLUSD",1688461393958,55.0,19.183,19.172,22.063]
["bitfinex","SOLUSD",1688461394167,78.832,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688461394350,78.832,19.18,19.169,20.0]
["bitfinex","SOLUSD",1688461394552,32.43,19.18,19.167,20.0]
["bitfinex","SOLUSD",1688461394873,111.262,19.18,19.169,22.066]
["bitfinex","SOLUSD",1688461395175,111.262,19.18,19.17,20.0]
["bitfinex","SOLUSD",1688461396071,111.262,19.18,19.17,42.065]
["bitfinex","SOLUSD",1688461396773,78.832,19.18,19.17,42.065]
["bitfinex","SOLUSD",1688461399163,78.832,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688461399366,85.11792336,19.179,19.165,22.07]
["bitfinex","SOLUSD",1688461399678,182.478,19.175,19.164,22.071]
["bitfinex","SOLUSD",1688461399967,55.0,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688461400175,22.064,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688461407677,22.064,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688461413079,22.064,19.172,19.157,56.845]
["bitfinex","SOLUSD",1688461413276,32.18192336,19.172,19.158,20.0]
["bitfinex","SOLUSD",1688461414162,78.885,19.168,19.158,42.078]
["bitfinex","SOLUSD",1688461416262,22.069,19.168,19.158,42.078]
["bitfinex","SOLUSD",1688461417283,22.069,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688461417466,22.069,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688461418179,22.067,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688461418362,92.7811,19.173,19.161,22.075]
["bitfinex","SOLUSD",1688461418682,22.065,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688461423387,22.064,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688461426970,56.783,19.179,19.165,55.0]
["bitfinex","SOLUSD",1688461427179,56.775,19.181,19.169,78.876]
["bitfinex","SOLUSD",1688461427369,22.057,19.178,19.17,75.0]
["bitfinex","SOLUSD",1688461427569,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688461427878,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688461428075,56.769,19.183,19.172,22.062]
["bitfinex","SOLUSD",1688461429766,22.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688461435490,22.056,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688461435679,22.056,19.179,19.171,20.0]
["bitfinex","SOLUSD",1688461436492,22.056,19.179,19.17,22.065]
["bitfinex","SOLUSD",1688461436990,22.056,19.179,19.169,22.065]
["bitfinex","SOLUSD",1688461441691,22.056,19.179,19.16,68.78618153]
["bitfinex","SOLUSD",1688461441896,22.056,19.179,19.161,131.833]
["bitfinex","SOLUSD",1688461442101,55.0,19.178,19.164,22.071]
["bitfinex","SOLUSD",1688461442399,22.061,19.174,19.164,22.071]
["bitfinex","SOLUSD",1688461443904,20.0,19.173,19.154,56.852]
["bitfinex","SOLUSD",1688461444082,182.549,19.168,19.154,32.92019922]
["bitfinex","SOLUSD",1688461444397,182.549,19.168,19.154,10.83719922]
["bitfinex","SOLUSD",1688461444596,55.0,19.167,19.154,10.83719922]
["bitfinex","SOLUSD",1688461444784,182.588,19.164,19.153,7.0]
["bitfinex","SOLUSD",1688461445099,32.43,19.16,19.153,7.0]
["bitfinex","SOLUSD",1688461445305,182.639,19.158,19.153,7.0]
["bitfinex","SOLUSD",1688461445599,182.639,19.158,19.137,56.905]
["bitfinex","SOLUSD",1688461445778,182.699,19.152,19.138,22.101]
["bitfinex","SOLUSD",1688461445980,32.43,19.15,19.132,56.917]
["bitfinex","SOLUSD",1688461446181,78.977,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688461446481,78.977,19.145,19.132,56.917]
["bitfinex","SOLUSD",1688461446693,78.977,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688461448197,22.095,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688461452000,22.095,19.145,19.137,55.0]
["bitfinex","SOLUSD",1688461452195,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688461452384,22.095,19.145,19.125,56.939]
["bitfinex","SOLUSD",1688461452582,55.0,19.144,19.126,20.0]
["bitfinex","SOLUSD",1688461452788,182.822,19.139,19.128,22.113]
["bitfinex","SOLUSD",1688461452991,182.822,19.139,19.129,20.0]
["bitfinex","SOLUSD",1688461453293,182.822,19.139,19.129,42.112]
["bitfinex","SOLUSD",1688461455597,182.822,19.139,19.123,103.904]
["bitfinex","SOLUSD",1688461455598,182.822,19.139,19.123,56.946]
["bitfinex","SOLUSD",1688461455797,182.822,19.139,19.12,136.16]
["bitfinex","SOLUSD",1688461455798,147.5911,19.138,19.125,22.117]
["bitfinex","SOLUSD",1688461455978,147.5911,19.138,19.124,22.118]
["bitfinex","SOLUSD",1688461455979,182.867,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688461456687,22.11,19.131,19.124,22.118]
["bitfinex","SOLUSD",1688461457301,92.5911,19.134,19.124,22.118]
["bitfinex","SOLUSD",1688461457601,22.109,19.133,19.124,22.118]
["bitfinex","SOLUSD",1688461460101,103.828,19.138,19.124,22.118]
["bitfinex","SOLUSD",1688461460400,103.828,19.138,19.123,56.946]
["bitfinex","SOLUSD",1688461460401,22.104,19.137,19.129,79.04]
["bitfinex","SOLUSD",1688461460600,22.104,19.137,19.132,22.109]
["bitfinex","SOLUSD",1688461461809,22.104,19.137,19.126,56.935]
["bitfinex","SOLUSD",1688461461987,22.104,19.137,19.127,20.0]
["bitfinex","SOLUSD",1688461462304,22.104,19.137,19.126,22.115]
["bitfinex","SOLUSD",1688461462501,22.104,19.137,19.127,22.115]
["bitfinex","SOLUSD",1688461462991,22.104,19.137,19.123,56.944]
["bitfinex","SOLUSD",1688461463309,22.104,19.137,19.125,22.116]
["bitfinex","SOLUSD",1688461463999,22.104,19.137,19.129,79.04]
["bitfinex","SOLUSD",1688461464203,22.103,19.138,19.13,20.0]
["bitfinex","SOLUSD",1688461464391,22.103,19.138,19.133,22.108]
["bitfinex","SOLUSD",1688461464587,22.102,19.139,19.133,22.108]
["bitfinex","SOLUSD",1688461464994,22.099,19.141,19.133,22.108]
["bitfinex","SOLUSD",1688461465597,22.095,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688461465808,22.094,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688461466108,22.094,19.145,19.134,75.0]
["bitfinex","SOLUSD",1688461466308,22.094,19.145,19.137,79.007]
["bitfinex","SOLUSD",1688461466613,22.094,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688461467488,22.094,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688461467489,78.975,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688461467684,78.975,19.145,19.13,56.926]
["bitfinex","SOLUSD",1688461467888,78.975,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688461468099,22.094,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688461468305,78.975,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688461469488,22.094,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688461469698,78.975,19.145,19.12,64.85]
["bitfinex","SOLUSD",1688461469894,22.101,19.14,19.128,56.93]
["bitfinex","SOLUSD",1688461470210,22.101,19.14,19.129,20.0]
["bitfinex","SOLUSD",1688461470792,22.101,19.14,19.127,20.0]
["bitfinex","SOLUSD",1688461471606,79.015,19.136,19.122,103.91]
["bitfinex","SOLUSD",1688461471909,79.015,19.136,19.122,56.949]
["bitfinex","SOLUSD",1688461472096,55.0,19.135,19.126,22.116]
["bitfinex","SOLUSD",1688461472300,79.027,19.133,19.125,22.116]
["bitfinex","SOLUSD",1688461472796,79.027,19.133,19.113,90.1154]
["bitfinex","SOLUSD",1688461473110,55.0,19.132,19.119,22.124]
["bitfinex","SOLUSD",1688461473412,79.045,19.129,19.12,20.0]
["bitfinex","SOLUSD",1688461473595,79.045,19.129,19.12,42.123]
["bitfinex","SOLUSD",1688461474416,22.114,19.129,19.12,42.123]
["bitfinex","SOLUSD",1688461477597,22.112,19.13,19.12,42.123]
["bitfinex","SOLUSD",1688461478815,22.112,19.13,19.12,203.001]
["bitfinex","SOLUSD",1688461479296,22.112,19.13,19.12,20.0]
["bitfinex","SOLUSD",1688461479497,22.112,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688461480326,56.906,19.137,19.121,22.121]
["bitfinex","SOLUSD",1688461480501,103.817,19.14,19.122,55.0]
["bitfinex","SOLUSD",1688461480701,22.106,19.135,19.127,22.114]
["bitfinex","SOLUSD",1688461481510,94.0276,19.145,19.128,55.0]
["bitfinex","SOLUSD",1688461481817,94.0276,19.145,19.133,22.108]
["bitfinex","SOLUSD",1688461482407,22.1,19.14,19.133,22.108]
["bitfinex","SOLUSD",1688461485421,22.1,19.14,19.129,20.0]
["bitfinex","SOLUSD",1688461485422,78.996,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688461486801,22.1,19.14,19.132,22.108]
["bitfinex","SOLUSD",1688461487002,22.099,19.141,19.132,22.108]
["bitfinex","SOLUSD",1688461488620,22.099,19.141,19.128,56.93]
["bitfinex","SOLUSD",1688461488808,107.53,19.14,19.122,56.947]
["bitfinex","SOLUSD",1688461489008,182.859,19.135,19.125,22.116]
["bitfinex","SOLUSD",1688461489217,182.859,19.135,19.11,117.15]
["bitfinex","SOLUSD",1688461489218,182.859,19.135,19.124,22.118]
["bitfinex","SOLUSD",1688461489419,55.0,19.134,19.119,56.956]
["bitfinex","SOLUSD",1688461489618,79.039,19.13,19.122,22.12]
["bitfinex","SOLUSD",1688461490228,79.039,19.13,19.121,22.121]
["bitfinex","SOLUSD",1688461491920,79.039,19.13,19.119,22.124]
["bitfinex","SOLUSD",1688461492140,79.053,19.127,19.12,20.0]
["bitfinex","SOLUSD",1688461492918,79.053,19.127,19.12,42.123]
["bitfinex","SOLUSD",1688461493118,22.116,19.127,19.12,42.123]
["bitfinex","SOLUSD",1688461495627,22.116,19.127,19.12,20.0]
["bitfinex","SOLUSD",1688461495826,79.051,19.127,19.113,103.956]
["bitfinex","SOLUSD",1688461496031,79.051,19.127,19.121,22.122]
["bitfinex","SOLUSD",1688461496736,22.115,19.127,19.121,22.122]
["bitfinex","SOLUSD",1688461496937,22.115,19.127,19.114,55.0]
["bitfinex","SOLUSD",1688461496938,79.05,19.127,19.114,55.0]
["bitfinex","SOLUSD",1688461497117,79.05,19.127,19.118,22.125]
["bitfinex","SOLUSD",1688461497321,79.05,19.127,19.119,42.123]
["bitfinex","SOLUSD",1688461498036,22.115,19.127,19.119,42.123]
["bitfinex","SOLUSD",1688461498225,79.05,19.127,19.119,20.0]
["bitfinex","SOLUSD",1688461498428,79.05,19.127,19.118,20.0]
["bitfinex","SOLUSD",1688461498622,79.05,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688461498822,79.05,19.127,19.121,42.121]
["bitfinex","SOLUSD",1688461499333,22.115,19.127,19.12,22.122]
["bitfinex","SOLUSD",1688461499536,79.05,19.127,19.12,22.123]
["bitfinex","SOLUSD",1688461499734,79.05,19.127,19.112,103.963]
["bitfinex","SOLUSD",1688461499949,79.05,19.127,19.112,158.963]
["bitfinex","SOLUSD",1688461500320,79.068,19.123,19.115,22.128]
["bitfinex","SOLUSD",1688461500527,79.068,19.123,19.114,22.129]
["bitfinex","SOLUSD",1688461500931,79.068,19.123,19.113,22.13]
["bitfinex","SOLUSD",1688461501141,79.068,19.123,19.111,22.133]
["bitfinex","SOLUSD",1688461501344,22.124,19.119,19.111,22.133]
["bitfinex","SOLUSD",1688461502137,103.897,19.125,19.111,22.133]
["bitfinex","SOLUSD",1688461502354,22.121,19.122,19.111,22.133]
["bitfinex","SOLUSD",1688461502641,22.121,19.122,19.112,55.0]
["bitfinex","SOLUSD",1688461502841,22.121,19.122,19.111,55.0]
["bitfinex","SOLUSD",1688461503340,22.121,19.122,19.111,22.132]
["bitfinex","SOLUSD",1688461503538,22.121,19.122,19.112,22.132]
["bitfinex","SOLUSD",1688461503934,22.121,19.122,19.112,22.131]
["bitfinex","SOLUSD",1688461504336,160.86,19.123,19.113,20.0]
["bitfinex","SOLUSD",1688461504337,22.12,19.123,19.113,20.0]
["bitfinex","SOLUSD",1688461504647,22.12,19.123,19.104,91.4833]
["bitfinex","SOLUSD",1688461504648,182.973,19.123,19.106,56.988]
["bitfinex","SOLUSD",1688461504943,182.973,19.123,19.108,22.136]
["bitfinex","SOLUSD",1688461505139,182.973,19.123,19.104,57.003]
["bitfinex","SOLUSD",1688461505345,32.34,19.12,19.086,3.0]
["bitfinex","SOLUSD",1688461505522,79.115,19.111,19.099,22.147]
["bitfinex","SOLUSD",1688461505844,183.086,19.111,19.1,20.0]
["bitfinex","SOLUSD",1688461506049,55.0,19.11,19.1,20.0]
["bitfinex","SOLUSD",1688461506238,22.138,19.107,19.1,20.0]
["bitfinex","SOLUSD",1688461506538,22.138,19.108,19.1,22.146]
["bitfinex","SOLUSD",1688461507250,22.138,19.108,19.099,22.147]
["bitfinex","SOLUSD",1688461507423,22.138,19.108,19.092,107.037]
["bitfinex","SOLUSD",1688461507424,22.138,19.108,19.092,87.037]
["bitfinex","SOLUSD",1688461507629,22.138,19.108,19.084,57.061]
["bitfinex","SOLUSD",1688461507630,22.143,19.103,19.084,57.061]
["bitfinex","SOLUSD",1688461507835,22.143,19.103,19.091,22.156]
["bitfinex","SOLUSD",1688461508036,22.148,19.099,19.091,22.156]
["bitfinex","SOLUSD",1688461508233,22.148,19.099,19.086,30.0]
["bitfinex","SOLUSD",1688461508644,55.0,19.098,19.086,30.0]
["bitfinex","SOLUSD",1688461508829,22.153,19.095,19.086,22.162]
["bitfinex","SOLUSD",1688461509027,22.153,19.095,19.087,20.0]
["bitfinex","SOLUSD",1688461509346,57.01,19.102,19.089,22.158]
["bitfinex","SOLUSD",1688461509653,22.152,19.095,19.087,22.161]
["bitfinex","SOLUSD",1688461510140,22.152,19.095,19.079,30.0]
["bitfinex","SOLUSD",1688461510345,55.0,19.094,19.081,22.167]
["bitfinex","SOLUSD",1688461510532,22.158,19.091,19.08,22.168]
["bitfinex","SOLUSD",1688461510735,55.0,19.09,19.079,30.0]
["bitfinex","SOLUSD",1688461511046,22.162,19.087,19.08,42.169]
["bitfinex","SOLUSD",1688461511245,22.162,19.087,19.08,20.0]
["bitfinex","SOLUSD",1688461511547,22.162,19.087,19.079,20.0]
["bitfinex","SOLUSD",1688461511745,22.162,19.087,19.074,20.0]
["bitfinex","SOLUSD",1688461511955,22.16,19.089,19.08,22.169]
["bitfinex","SOLUSD",1688461512530,57.039,19.096,19.08,22.169]
["bitfinex","SOLUSD",1688461512734,22.155,19.093,19.081,55.0]
["bitfinex","SOLUSD",1688461512956,150.5393,19.099,19.084,22.164]
["bitfinex","SOLUSD",1688461513141,93.5183,19.107,19.085,55.0]
["bitfinex","SOLUSD",1688461513444,22.145,19.102,19.091,22.156]
["bitfinex","SOLUSD",1688461513830,79.154,19.102,19.085,55.0]
["bitfinex","SOLUSD",1688461514033,79.154,19.102,19.086,20.0]
["bitfinex","SOLUSD",1688461514246,79.154,19.102,19.088,22.159]
["bitfinex","SOLUSD",1688461514462,79.154,19.102,19.089,20.0]
["bitfinex","SOLUSD",1688461514636,79.154,19.102,19.088,22.159]
["bitfinex","SOLUSD",1688461514951,79.154,19.102,19.089,20.0]
["bitfinex","SOLUSD",1688461515157,32.53,19.1,19.079,57.077]
["bitfinex","SOLUSD",1688461515459,22.153,19.094,19.08,20.0]
["bitfinex","SOLUSD",1688461515666,22.153,19.094,19.074,20.0]
["bitfinex","SOLUSD",1688461515957,22.153,19.094,19.079,22.169]
["bitfinex","SOLUSD",1688461516154,22.153,19.094,19.08,20.0]
["bitfinex","SOLUSD",1688461516334,22.153,19.094,19.084,22.164]
["bitfinex","SOLUSD",1688461516540,55.0,19.093,19.083,22.165]
["bitfinex","SOLUSD",1688461516759,22.158,19.09,19.083,22.165]
["bitfinex","SOLUSD",1688461516931,22.158,19.091,19.083,22.165]
["bitfinex","SOLUSD",1688461517237,57.024,19.097,19.083,22.165]
["bitfinex","SOLUSD",1688461517448,20.0,19.099,19.083,22.165]
["bitfinex","SOLUSD",1688461517641,161.043,19.101,19.083,22.165]
["bitfinex","SOLUSD",1688461517642,22.154,19.094,19.083,22.165]
["bitfinex","SOLUSD",1688461519248,57.004,19.104,19.083,22.165]
["bitfinex","SOLUSD",1688461519448,22.152,19.096,19.091,22.156]
["bitfinex","SOLUSD",1688461519645,79.156,19.102,19.091,22.156]
["bitfinex","SOLUSD",1688461519957,22.144,19.102,19.091,22.156]
["bitfinex","SOLUSD",1688461520552,22.144,19.102,19.092,55.0]
["bitfinex","SOLUSD",1688461520757,22.144,19.102,19.095,22.152]
["bitfinex","SOLUSD",1688461520954,56.992,19.108,19.095,22.152]
["bitfinex","SOLUSD",1688461521151,22.145,19.102,19.093,22.153]
["bitfinex","SOLUSD",1688461521847,22.145,19.102,19.088,57.049]
["bitfinex","SOLUSD",1688461522044,22.145,19.102,19.089,75.0]
["bitfinex","SOLUSD",1688461522658,22.145,19.102,19.093,22.154]
["bitfinex","SOLUSD",1688461523951,22.145,19.102,19.091,22.156]
["bitfinex","SOLUSD",1688461524341,22.148,19.098,19.091,22.156]
["bitfinex","SOLUSD",1688461524840,22.145,19.101,19.091,22.156]
["bitfinex","SOLUSD",1688461525543,22.142,19.104,19.091,126.236]
["bitfinex","SOLUSD",1688461525849,22.14,19.105,19.097,22.149]
["bitfinex","SOLUSD",1688461526159,22.138,19.108,19.097,22.149]
["bitfinex","SOLUSD",1688461526461,22.136,19.109,19.098,20.0]
["bitfinex","SOLUSD",1688461526751,22.135,19.11,19.102,22.143]
["bitfinex","SOLUSD",1688461526959,22.134,19.111,19.102,22.143]
["bitfinex","SOLUSD",1688461530263,22.134,19.111,19.102,79.152]
["bitfinex","SOLUSD",1688461530954,99.8041,19.114,19.102,79.152]
["bitfinex","SOLUSD",1688461531259,22.132,19.112,19.102,79.152]
["bitfinex","SOLUSD",1688461531667,56.971,19.117,19.102,79.152]
["bitfinex","SOLUSD",1688461531842,22.127,19.117,19.103,75.0]
["bitfinex","SOLUSD",1688461532158,22.127,19.117,19.107,79.132]
["bitfinex","SOLUSD",1688461532360,56.955,19.121,19.108,20.0]
["bitfinex","SOLUSD",1688461532361,22.126,19.118,19.108,20.0]
["bitfinex","SOLUSD",1688461532657,22.126,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688461532960,56.955,19.126,19.111,22.133]
["bitfinex","SOLUSD",1688461533149,22.119,19.124,19.111,22.133]
["bitfinex","SOLUSD",1688461535461,22.124,19.12,19.111,22.133]
["bitfinex","SOLUSD",1688461535648,22.127,19.117,19.111,22.133]
["bitfinex","SOLUSD",1688461535849,22.126,19.118,19.111,22.133]
["bitfinex","SOLUSD",1688461536053,22.128,19.116,19.111,22.133]
["bitfinex","SOLUSD",1688461536250,22.128,19.116,19.11,22.133]
["bitfinex","SOLUSD",1688461536547,22.127,19.117,19.11,22.133]
["bitfinex","SOLUSD",1688461536754,22.126,19.118,19.11,22.133]
["bitfinex","SOLUSD",1688461536970,22.125,19.119,19.11,22.133]
["bitfinex","SOLUSD",1688461537143,55.0,19.118,19.11,22.133]
["bitfinex","SOLUSD",1688461537339,22.125,19.119,19.11,22.133]
["bitfinex","SOLUSD",1688461537541,56.943,19.125,19.11,22.133]
["bitfinex","SOLUSD",1688461537745,22.122,19.122,19.11,22.133]
["bitfinex","SOLUSD",1688461538155,22.119,19.124,19.111,55.0]
["bitfinex","SOLUSD",1688461538363,22.119,19.124,19.114,183.052]
["bitfinex","SOLUSD",1688461539361,22.113,19.129,19.115,20.0]
["bitfinex","SOLUSD",1688461539562,22.113,19.129,19.119,183.009]
["bitfinex","SOLUSD",1688461539751,22.112,19.13,19.12,20.0]
["bitfinex","SOLUSD",1688461540066,22.112,19.13,19.124,22.118]
["bitfinex","SOLUSD",1688461540559,56.91,19.136,19.124,79.062]
["bitfinex","SOLUSD",1688461540772,94.6797,19.137,19.124,79.062]
["bitfinex","SOLUSD",1688461540946,295.31966225,19.172,19.125,75.0]
["bitfinex","SOLUSD",1688461541150,22.1,19.141,19.13,79.036]
["bitfinex","SOLUSD",1688461541345,22.097,19.143,19.131,20.0]
["bitfinex","SOLUSD",1688461541668,56.874,19.148,19.135,79.014]
["bitfinex","SOLUSD",1688461541669,153.6689,19.148,19.135,79.014]
["bitfinex","SOLUSD",1688461542163,22.095,19.145,19.135,79.014]
["bitfinex","SOLUSD",1688461542462,103.744,19.153,19.135,79.014]
["bitfinex","SOLUSD",1688461542648,20.0,19.152,19.135,79.014]
["bitfinex","SOLUSD",1688461543157,22.089,19.15,19.135,22.105]
["bitfinex","SOLUSD",1688461543354,22.094,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688461543555,22.094,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688461543747,20.0,19.149,19.135,22.105]
["bitfinex","SOLUSD",1688461543948,22.094,19.146,19.135,22.105]
["bitfinex","SOLUSD",1688461545453,22.092,19.147,19.135,22.105]
["bitfinex","SOLUSD",1688461545653,22.091,19.148,19.139,22.101]
["bitfinex","SOLUSD",1688461545848,22.091,19.148,19.142,22.097]
["bitfinex","SOLUSD",1688461546268,56.85,19.156,19.142,22.097]
["bitfinex","SOLUSD",1688461546448,22.085,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688461546649,94.5957,19.157,19.142,22.097]
["bitfinex","SOLUSD",1688461546866,22.084,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688461547055,99.3454,19.158,19.142,125.9]
["bitfinex","SOLUSD",1688461547255,22.08,19.157,19.142,22.097]
["bitfinex","SOLUSD",1688461547645,22.08,19.157,19.147,22.092]
["bitfinex","SOLUSD",1688461548451,55.0,19.16,19.148,20.0]
["bitfinex","SOLUSD",1688461548676,22.074,19.163,19.151,22.086]
["bitfinex","SOLUSD",1688461548870,22.075,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688461551360,109.20476746,19.166,19.151,78.949]
["bitfinex","SOLUSD",1688461551568,55.0,19.165,19.151,78.949]
["bitfinex","SOLUSD",1688461551773,22.074,19.163,19.151,78.949]
["bitfinex","SOLUSD",1688461552569,22.074,19.163,19.151,22.086]
["bitfinex","SOLUSD",1688461554072,55.0,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688461554249,22.078,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688461554572,55.0,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688461555375,22.077,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688461555567,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688461555963,77.078,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688461556173,9.85936746,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688461556359,56.82,19.166,19.151,22.086]
["bitfinex","SOLUSD",1688461556671,75.0,19.167,19.151,22.086]
["bitfinex","SOLUSD",1688461556672,31.93136746,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688461556885,22.071,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688461557458,22.07,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688461559084,31.92936746,19.166,19.151,56.862]
["bitfinex","SOLUSD",1688461559266,64.85936746,19.165,19.148,180.639]
["bitfinex","SOLUSD",1688461559579,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688461560264,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688461561166,78.906,19.162,19.153,22.085]
["bitfinex","SOLUSD",1688461561379,55.0,19.161,19.153,22.085]
["bitfinex","SOLUSD",1688461561582,22.078,19.159,19.153,22.085]
["bitfinex","SOLUSD",1688461561781,22.078,19.159,19.148,20.0]
["bitfinex","SOLUSD",1688461561782,125.789,19.159,19.148,20.0]
["bitfinex","SOLUSD",1688461562083,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688461562260,104.02906746,19.159,19.15,20.0]
["bitfinex","SOLUSD",1688461562454,9.85936746,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688461562661,22.075,19.162,19.15,22.088]
["bitfinex","SOLUSD",1688461562987,22.075,19.162,19.154,22.083]
["bitfinex","SOLUSD",1688461563165,94.1697,19.169,19.154,22.083]
["bitfinex","SOLUSD",1688461563363,22.072,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688461564386,31.93136746,19.165,19.151,20.0]
["bitfinex","SOLUSD",1688461564563,64.85936746,19.164,19.149,20.0]
["bitfinex","SOLUSD",1688461564869,22.077,19.16,19.154,22.084]
["bitfinex","SOLUSD",1688461565281,22.077,19.16,19.149,20.0]
["bitfinex","SOLUSD",1688461565581,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688461566280,78.914,19.16,19.145,56.878]
["bitfinex","SOLUSD",1688461566581,55.0,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688461566880,78.927,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688461567067,55.0,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688461567268,22.084,19.154,19.149,22.089]
["bitfinex","SOLUSD",1688461567463,101.67536746,19.159,19.149,22.089]
["bitfinex","SOLUSD",1688461567680,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688461568258,22.081,19.157,19.148,56.872]
["bitfinex","SOLUSD",1688461568259,55.0,19.156,19.142,56.888]
["bitfinex","SOLUSD",1688461568579,22.086,19.152,19.145,22.094]
["bitfinex","SOLUSD",1688461571479,22.086,19.152,19.139,56.896]
["bitfinex","SOLUSD",1688461571480,55.0,19.151,19.139,56.896]
["bitfinex","SOLUSD",1688461571690,22.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688461572196,22.091,19.148,19.137,103.827]
["bitfinex","SOLUSD",1688461572391,55.0,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688461572687,22.095,19.145,19.14,20.0]
["bitfinex","SOLUSD",1688461572885,22.095,19.145,19.138,20.0]
["bitfinex","SOLUSD",1688461573069,56.866,19.151,19.14,22.1]
["bitfinex","SOLUSD",1688461573271,22.091,19.148,19.141,20.0]
["bitfinex","SOLUSD",1688461573470,22.091,19.148,19.143,22.096]
["bitfinex","SOLUSD",1688461573675,56.857,19.154,19.143,22.096]
["bitfinex","SOLUSD",1688461573995,22.088,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688461574661,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688461575285,20.906006,19.155,19.143,22.096]
["bitfinex","SOLUSD",1688461575486,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688461575787,55.0,19.15,19.141,20.0]
["bitfinex","SOLUSD",1688461575986,22.091,19.148,19.139,20.0]
["bitfinex","SOLUSD",1688461576288,22.091,19.148,19.13,16.22]
["bitfinex","SOLUSD",1688461576289,22.091,19.148,19.141,22.099]
["bitfinex","SOLUSD",1688461577366,77.089,19.15,19.141,78.992]
["bitfinex","SOLUSD",1688461577894,30.76537346,19.155,19.141,78.992]
["bitfinex","SOLUSD",1688461578071,117.02296346,19.182,19.142,55.0]
["bitfinex","SOLUSD",1688461578072,22.082,19.156,19.142,55.0]
["bitfinex","SOLUSD",1688461578271,147.2762,19.162,19.148,56.872]
["bitfinex","SOLUSD",1688461578484,22.079,19.158,19.149,20.0]
["bitfinex","SOLUSD",1688461578802,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688461578976,90.4432,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688461579483,22.077,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688461580094,90.4432,19.163,19.152,78.945]
["bitfinex","SOLUSD",1688461580403,55.0,19.162,19.152,78.945]
["bitfinex","SOLUSD",1688461580584,22.077,19.16,19.152,22.085]
["bitfinex","SOLUSD",1688461581082,55.0,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688461581395,22.08,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688461581698,22.08,19.157,19.151,42.087]
["bitfinex","SOLUSD",1688461581882,22.08,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688461582283,22.086,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688461583402,22.081,19.157,19.146,22.092]
["bitfinex","SOLUSD",1688461583582,77.079,19.159,19.146,22.092]
["bitfinex","SOLUSD",1688461583783,22.08,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688461584307,160.496,19.166,19.146,22.092]
["bitfinex","SOLUSD",1688461584486,22.077,19.16,19.147,75.0]
["bitfinex","SOLUSD",1688461584691,146.7899,19.165,19.15,78.951]
["bitfinex","SOLUSD",1688461584892,146.7899,19.165,19.151,20.0]
["bitfinex","SOLUSD",1688461585092,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688461585900,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688461586104,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688461586304,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688461586502,22.077,19.16,19.151,20.0]
["bitfinex","SOLUSD",1688461586503,55.0,19.159,19.151,20.0]
["bitfinex","SOLUSD",1688461586806,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688461587507,55.0,19.156,19.144,56.882]
["bitfinex","SOLUSD",1688461587710,55.0,19.156,19.145,22.093]
["bitfinex","SOLUSD",1688461587895,22.085,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688461588286,22.085,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688461588493,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688461590008,22.084,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688461590200,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688461591492,55.0,19.153,19.145,22.093]
["bitfinex","SOLUSD",1688461591694,22.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688461592809,22.088,19.151,19.139,56.897]
["bitfinex","SOLUSD",1688461593004,22.088,19.151,19.139,76.897]
["bitfinex","SOLUSD",1688461593201,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688461593398,55.0,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688461593812,22.085,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688461593995,22.082,19.156,19.146,78.968]
["bitfinex","SOLUSD",1688461595211,78.931,19.156,19.141,56.893]
["bitfinex","SOLUSD",1688461595392,55.0,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688461595598,78.947,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688461596812,22.086,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688461597701,22.086,19.152,19.143,78.982]
["bitfinex","SOLUSD",1688461598409,22.086,19.152,19.143,22.095]
["bitfinex","SOLUSD",1688461601521,55.0,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688461601703,55.0,19.151,19.127,419.36166481]
["bitfinex","SOLUSD",1688461601704,22.09,19.149,19.12,16.24]
["bitfinex","SOLUSD",1688461601907,22.09,19.149,19.136,22.104]
["bitfinex","SOLUSD",1688461602103,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688461602297,78.979,19.145,19.131,56.922]
["bitfinex","SOLUSD",1688461602502,55.0,19.144,19.131,56.922]
["bitfinex","SOLUSD",1688461602807,22.1,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688461603316,97.7219,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688461603515,22.095,19.145,19.134,22.106]
["bitfinex","SOLUSD",1688461603708,22.095,19.145,19.138,22.102]
["bitfinex","SOLUSD",1688461604419,56.866,19.151,19.138,22.102]
["bitfinex","SOLUSD",1688461604737,20.0,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688461605105,22.093,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688461606406,103.756,19.151,19.139,20.0]
["bitfinex","SOLUSD",1688461606407,56.866,19.151,19.139,20.0]
["bitfinex","SOLUSD",1688461606715,160.596,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688461607112,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688461610923,56.855,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688461611807,22.088,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688461612701,152.5023,19.157,19.142,22.097]
["bitfinex","SOLUSD",1688461612905,22.086,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688461613125,22.083,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688461613905,22.083,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688461614133,55.0,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688461614307,22.087,19.151,19.139,20.0]
["bitfinex","SOLUSD",1688461614613,22.087,19.151,19.14,55.0]
["bitfinex","SOLUSD",1688461614814,22.087,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688461616837,56.843,19.158,19.144,182.771]
["bitfinex","SOLUSD",1688461617323,22.084,19.154,19.144,182.771]
["bitfinex","SOLUSD",1688461621410,22.084,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688461622711,22.083,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688461623912,22.083,19.155,19.145,55.0]
["bitfinex","SOLUSD",1688461624116,22.083,19.155,19.148,22.091]
["bitfinex","SOLUSD",1688461625717,22.081,19.157,19.148,22.091]
["bitfinex","SOLUSD",1688461625915,22.079,19.159,19.148,22.091]
["bitfinex","SOLUSD",1688461626119,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688461626314,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688461626724,9.85936746,19.163,19.152,22.086]
["bitfinex","SOLUSD",1688461626925,55.0,19.164,19.153,55.0]
["bitfinex","SOLUSD",1688461627253,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688461630022,22.073,19.164,19.15,73.103]
["bitfinex","SOLUSD",1688461630227,22.073,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688461631034,55.0,19.163,19.148,56.87]
["bitfinex","SOLUSD",1688461631236,78.918,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688461632734,78.918,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688461633119,78.918,19.159,19.129,314.1]
["bitfinex","SOLUSD",1688461633313,103.708,19.16,19.145,22.093]
["bitfinex","SOLUSD",1688461633314,182.673,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688461633514,55.0,19.154,19.142,22.096]
["bitfinex","SOLUSD",1688461633734,55.0,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688461634034,78.953,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688461636134,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688461636735,22.086,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688461636915,22.086,19.152,19.145,22.093]
["bitfinex","SOLUSD",1688461637317,22.086,19.152,19.141,20.0]
["bitfinex","SOLUSD",1688461637619,22.086,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688461638526,22.086,19.152,19.144,55.0]
["bitfinex","SOLUSD",1688461638721,22.086,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688461639736,78.942,19.158,19.146,22.092]
["bitfinex","SOLUSD",1688461639921,22.083,19.155,19.147,55.0]
["bitfinex","SOLUSD",1688461640126,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688461640625,22.083,19.155,19.146,22.093]
["bitfinex","SOLUSD",1688461641039,22.083,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688461641742,22.083,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688461645332,31.94236746,19.155,19.141,20.0]
["bitfinex","SOLUSD",1688461645525,64.85936746,19.154,19.141,20.0]
["bitfinex","SOLUSD",1688461645725,182.713,19.151,19.141,20.0]
["bitfinex","SOLUSD",1688461646240,182.713,19.151,19.141,42.098]
["bitfinex","SOLUSD",1688461647226,22.088,19.151,19.141,42.098]
["bitfinex","SOLUSD",1688461647542,22.088,19.151,19.141,98.991]
["bitfinex","SOLUSD",1688461648529,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688461649430,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688461650843,22.088,19.151,19.141,42.098]
["bitfinex","SOLUSD",1688461653244,78.963,19.148,19.135,56.908]
["bitfinex","SOLUSD",1688461653436,78.963,19.148,19.138,22.101]
["bitfinex","SOLUSD",1688461653744,78.963,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688461653745,55.0,19.147,19.137,22.103]
["bitfinex","SOLUSD",1688461653949,22.095,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688461654130,55.0,19.147,19.137,79.008]
["bitfinex","SOLUSD",1688461654833,22.096,19.144,19.137,22.103]
["bitfinex","SOLUSD",1688461655546,78.98,19.144,19.131,56.92]
["bitfinex","SOLUSD",1688461655755,55.0,19.143,19.128,56.929]
["bitfinex","SOLUSD",1688461656040,22.102,19.139,19.131,22.109]
["bitfinex","SOLUSD",1688461660032,22.101,19.14,19.131,22.109]
["bitfinex","SOLUSD",1688461660348,56.885,19.144,19.131,22.109]
["bitfinex","SOLUSD",1688461661142,22.109,19.145,19.131,22.109]
["bitfinex","SOLUSD",1688461661348,56.877,19.147,19.132,55.0]
["bitfinex","SOLUSD",1688461661546,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688461662949,22.096,19.144,19.136,22.104]
["bitfinex","SOLUSD",1688461667835,22.096,19.144,19.134,22.106]
["bitfinex","SOLUSD",1688461677461,22.096,19.144,19.133,22.107]
["bitfinex","SOLUSD",1688461682260,56.876,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688461682470,22.095,19.145,19.137,79.007]
["bitfinex","SOLUSD",1688461682659,22.095,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688461683658,78.976,19.145,19.137,22.103]
["bitfinex","SOLUSD",1688461687280,78.976,19.145,19.133,56.917]
["bitfinex","SOLUSD",1688461687566,55.0,19.144,19.131,56.922]
["bitfinex","SOLUSD",1688461687766,22.1,19.141,19.135,22.106]
["bitfinex","SOLUSD",1688461688758,22.1,19.141,19.134,22.106]
["bitfinex","SOLUSD",1688461693082,22.098,19.142,19.134,22.106]
["bitfinex","SOLUSD",1688461693260,22.095,19.145,19.135,55.0]
["bitfinex","SOLUSD",1688461693460,148.9213,19.15,19.138,22.102]
["bitfinex","SOLUSD",1688461693769,148.9213,19.15,19.138,79.004]
["bitfinex","SOLUSD",1688461693770,101.91166746,19.15,19.138,79.004]
["bitfinex","SOLUSD",1688461693954,22.094,19.145,19.138,79.004]
["bitfinex","SOLUSD",1688461694357,59.26280211,19.153,19.135,158.836]
["bitfinex","SOLUSD",1688461694358,56.863,19.152,19.142,22.097]
["bitfinex","SOLUSD",1688461694576,56.855,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688461695788,22.089,19.15,19.142,22.097]
["bitfinex","SOLUSD",1688461696574,22.088,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688461696778,22.084,19.154,19.143,55.0]
["bitfinex","SOLUSD",1688461697079,22.084,19.154,19.146,78.97]
["bitfinex","SOLUSD",1688461697473,99.0393,19.158,19.147,55.0]
["bitfinex","SOLUSD",1688461697667,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688461697974,9.85936746,19.159,19.15,22.088]
["bitfinex","SOLUSD",1688461698174,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688461699269,22.081,19.157,19.143,56.886]
["bitfinex","SOLUSD",1688461699469,31.94036746,19.157,19.144,55.0]
["bitfinex","SOLUSD",1688461699776,9.85936746,19.156,19.144,55.0]
["bitfinex","SOLUSD",1688461699974,22.086,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688461708974,56.846,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688461710772,22.084,19.154,19.147,22.091]
["bitfinex","SOLUSD",1688461711185,22.084,19.154,19.144,55.0]
["bitfinex","SOLUSD",1688461711699,22.084,19.154,19.145,55.0]
["bitfinex","SOLUSD",1688461711877,22.084,19.154,19.143,55.0]
["bitfinex","SOLUSD",1688461712679,22.084,19.154,19.145,22.094]
["bitfinex","SOLUSD",1688461714486,22.084,19.154,19.142,22.097]
["bitfinex","SOLUSD",1688461714781,22.084,19.154,19.142,22.096]
["bitfinex","SOLUSD",1688461715487,31.94336746,19.154,19.142,22.096]
["bitfinex","SOLUSD",1688461715688,9.85936746,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688461715999,78.957,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688461717276,22.089,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688461721300,56.86,19.153,19.141,22.098]
["bitfinex","SOLUSD",1688461721499,22.084,19.154,19.142,55.0]
["bitfinex","SOLUSD",1688461721708,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688461725811,160.49336746,19.158,19.146,78.97]
["bitfinex","SOLUSD",1688461726401,22.085,19.153,19.146,78.97]
["bitfinex","SOLUSD",1688461727896,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688461730395,22.085,19.153,19.146,22.093]
["bitfinex","SOLUSD",1688461730595,22.085,19.153,19.142,55.0]
["bitfinex","SOLUSD",1688461731610,78.942,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688461732198,78.942,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688461732409,88.80136746,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688461733716,78.942,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688461734506,22.085,19.153,19.142,22.097]
["bitfinex","SOLUSD",1688461734907,22.085,19.153,19.143,55.0]
["bitfinex","SOLUSD",1688461735110,22.085,19.153,19.146,22.093]
["bitfinex","SOLUSD",1688461735913,22.085,19.153,19.146,78.971]
["bitfinex","SOLUSD",1688461736114,22.085,19.153,19.146,22.093]
["bitfinex","SOLUSD",1688461738320,22.085,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688461738321,78.942,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688461740110,22.085,19.153,19.144,22.095]
["bitfinex","SOLUSD",1688461741025,56.846,19.157,19.145,55.0]
["bitfinex","SOLUSD",1688461741316,22.085,19.153,19.147,22.091]
["bitfinex","SOLUSD",1688461741521,22.084,19.155,19.147,22.091]
["bitfinex","SOLUSD",1688461743721,22.084,19.155,19.137,103.826]
["bitfinex","SOLUSD",1688461743932,78.953,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688461745123,78.953,19.151,19.138,20.0]
["bitfinex","SOLUSD",1688461745328,55.0,19.15,19.14,22.099]
["bitfinex","SOLUSD",1688461745622,22.092,19.147,19.141,20.0]
["bitfinex","SOLUSD",1688461745830,22.092,19.147,19.141,42.098]
["bitfinex","SOLUSD",1688461747314,22.092,19.147,19.141,22.098]
["bitfinex","SOLUSD",1688461747630,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688461747931,56.861,19.152,19.141,78.991]
["bitfinex","SOLUSD",1688461748919,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688461749926,22.09,19.149,19.141,78.991]
["bitfinex","SOLUSD",1688461750140,22.09,19.149,19.141,22.098]
["bitfinex","SOLUSD",1688461750720,55.0,19.151,19.141,78.991]
["bitfinex","SOLUSD",1688461751032,22.09,19.149,19.141,78.991]
["bitfinex","SOLUSD",1688461751737,22.09,19.149,19.141,22.099]
["bitfinex","SOLUSD",1688461752131,22.09,19.149,19.141,78.992]
["bitfinex","SOLUSD",1688461752326,22.09,19.149,19.141,22.099]
["bitfinex","SOLUSD",1688461753029,9.85936746,19.154,19.141,22.099]
["bitfinex","SOLUSD",1688461753249,22.089,19.15,19.141,22.099]
["bitfinex","SOLUSD",1688461764546,78.955,19.15,19.141,22.099]
["bitfinex","SOLUSD",1688461765443,22.089,19.15,19.141,22.099]
["bitfinex","SOLUSD",1688461767441,9.85936746,19.154,19.141,22.099]
["bitfinex","SOLUSD",1688461767740,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688461768322,22.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688461770125,22.086,19.152,19.144,125.886]
["bitfinex","SOLUSD",1688461770343,22.086,19.152,19.145,55.0]
["bitfinex","SOLUSD",1688461770535,22.086,19.152,19.147,22.092]
["bitfinex","SOLUSD",1688461771428,22.086,19.152,19.143,56.885]
["bitfinex","SOLUSD",1688461771629,22.086,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688461773546,56.85,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688461773743,22.087,19.151,19.146,22.092]
["bitfinex","SOLUSD",1688461774047,56.85,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688461774842,22.087,19.152,19.146,22.092]
["bitfinex","SOLUSD",1688461775034,22.088,19.151,19.146,22.092]
["bitfinex","SOLUSD",1688461776038,22.085,19.154,19.147,55.0]
["bitfinex","SOLUSD",1688461776233,22.085,19.153,19.15,22.088]
["bitfinex","SOLUSD",1688461776432,22.085,19.153,19.142,56.889]
["bitfinex","SOLUSD",1688461776643,22.085,19.153,19.143,55.0]
["bitfinex","SOLUSD",1688461777448,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688461779445,22.085,19.153,19.147,55.0]
["bitfinex","SOLUSD",1688461779645,22.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688461783032,160.547,19.16,19.149,55.0]
["bitfinex","SOLUSD",1688461783342,103.675,19.166,19.152,22.086]
["bitfinex","SOLUSD",1688461783530,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688461786242,113.81270646,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688461786546,56.822,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688461787349,56.816,19.167,19.155,78.933]
["bitfinex","SOLUSD",1688461787646,22.073,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688461788134,22.072,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688461790856,22.072,19.164,19.15,155.946]
["bitfinex","SOLUSD",1688461791657,22.072,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688461792049,22.072,19.164,19.155,55.0]
["bitfinex","SOLUSD",1688461792237,22.072,19.164,19.156,22.08]
["bitfinex","SOLUSD",1688461794459,22.072,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688461795159,22.072,19.164,19.15,52.19]
["bitfinex","SOLUSD",1688461795350,22.072,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688461795556,55.0,19.163,19.15,74.278]
["bitfinex","SOLUSD",1688461795748,78.917,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688461796449,111.157,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688461797660,22.078,19.16,19.151,22.087]
["bitfinex","SOLUSD",1688461801451,22.076,19.161,19.151,22.087]
["bitfinex","SOLUSD",1688461801757,93.2527,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688461801960,93.2527,19.162,19.155,78.934]
["bitfinex","SOLUSD",1688461802142,22.074,19.163,19.155,78.934]
["bitfinex","SOLUSD",1688461802558,22.073,19.164,19.155,78.934]
["bitfinex","SOLUSD",1688461803353,113.632,19.168,19.155,78.934]
["bitfinex","SOLUSD",1688461804065,55.0,19.167,19.155,78.934]
["bitfinex","SOLUSD",1688461804756,22.072,19.164,19.155,78.934]
["bitfinex","SOLUSD",1688461805352,22.072,19.164,19.155,22.083]
["bitfinex","SOLUSD",1688461807871,22.072,19.164,19.156,55.0]
["bitfinex","SOLUSD",1688461808062,22.072,19.164,19.158,22.079]
["bitfinex","SOLUSD",1688461808459,22.073,19.164,19.158,22.079]
["bitfinex","SOLUSD",1688461810370,78.898,19.164,19.151,103.751]
["bitfinex","SOLUSD",1688461810571,78.898,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688461812360,78.898,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688461812562,78.898,19.164,19.15,109.346]
["bitfinex","SOLUSD",1688461812762,78.898,19.164,19.151,55.0]
["bitfinex","SOLUSD",1688461813676,78.898,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688461818155,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688461819663,22.073,19.164,19.154,22.083]
["bitfinex","SOLUSD",1688461820176,22.077,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688461825260,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688461825467,22.074,19.163,19.154,55.0]
["bitfinex","SOLUSD",1688461825667,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688461831172,182.572,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688461831387,182.572,19.165,19.15,32.48]
["bitfinex","SOLUSD",1688461831583,182.572,19.165,19.153,22.084]
["bitfinex","SOLUSD",1688461834692,55.0,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688461834876,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688461835190,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688461835883,22.074,19.163,19.154,55.0]
["bitfinex","SOLUSD",1688461836082,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688461840693,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688461840994,22.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688461842982,22.072,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688461843293,22.072,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688461845994,22.072,19.165,19.157,55.0]
["bitfinex","SOLUSD",1688461846197,22.072,19.165,19.159,22.077]
["bitfinex","SOLUSD",1688461848398,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688461848783,22.072,19.165,19.151,92.8783]
["bitfinex","SOLUSD",1688461849089,22.072,19.165,19.152,55.0]
["bitfinex","SOLUSD",1688461849686,22.072,19.165,19.154,22.083]
["bitfinex","SOLUSD",1688461856782,22.072,19.165,19.155,55.0]
["bitfinex","SOLUSD",1688461857079,22.072,19.165,19.158,22.079]
["bitfinex","SOLUSD",1688461857701,22.072,19.165,19.155,55.0]
["bitfinex","SOLUSD",1688461857992,22.072,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688461858183,22.072,19.165,19.125,250.98514265]
["bitfinex","SOLUSD",1688461858184,32.20970646,19.165,19.147,103.771]
["bitfinex","SOLUSD",1688461858504,78.913,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688461860805,22.077,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688461861489,22.077,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688461862288,56.819,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688461862488,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688461869610,22.073,19.164,19.151,180.613]
["bitfinex","SOLUSD",1688461869611,22.073,19.164,19.151,20.0]
["bitfinex","SOLUSD",1688461869912,22.073,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688461872093,22.073,19.164,19.154,55.0]
["bitfinex","SOLUSD",1688461872295,22.073,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688461873501,78.898,19.164,19.154,55.0]
["bitfinex","SOLUSD",1688461874710,78.898,19.164,19.155,22.081]
["bitfinex","SOLUSD",1688461880115,22.073,19.164,19.155,22.081]
["bitfinex","SOLUSD",1688461880306,22.073,19.164,19.155,78.932]
["bitfinex","SOLUSD",1688461880507,78.898,19.164,19.155,22.081]
["bitfinex","SOLUSD",1688461891125,56.857,19.167,19.155,22.081]
["bitfinex","SOLUSD",1688461891126,22.071,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688461895702,22.071,19.165,19.156,55.0]
["bitfinex","SOLUSD",1688461895905,22.071,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688461898423,22.071,19.165,19.152,56.858]
["bitfinex","SOLUSD",1688461898721,22.071,19.165,19.154,22.084]
["bitfinex","SOLUSD",1688461901217,22.071,19.165,19.151,20.0]
["bitfinex","SOLUSD",1688461901423,55.0,19.164,19.151,42.086]
["bitfinex","SOLUSD",1688461901627,22.077,19.161,19.151,42.086]
["bitfinex","SOLUSD",1688461908118,22.077,19.161,19.152,55.0]
["bitfinex","SOLUSD",1688461908319,22.077,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688461909035,22.077,19.161,19.154,78.937]
["bitfinex","SOLUSD",1688461909542,87.48,19.17,19.155,55.0]
["bitfinex","SOLUSD",1688461909718,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688461910728,78.886,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688461911435,78.886,19.167,19.155,55.0]
["bitfinex","SOLUSD",1688461911644,78.886,19.167,19.155,77.081]
["bitfinex","SOLUSD",1688461912832,78.886,19.167,19.155,22.081]
["bitfinex","SOLUSD",1688461913227,78.886,19.167,19.152,56.859]
["bitfinex","SOLUSD",1688461913421,78.886,19.167,19.153,55.0]
["bitfinex","SOLUSD",1688461914134,78.886,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688461915130,78.886,19.167,19.153,55.0]
["bitfinex","SOLUSD",1688461915338,78.886,19.167,19.155,22.083]
["bitfinex","SOLUSD",1688461916346,22.07,19.167,19.159,22.078]
["bitfinex","SOLUSD",1688461916548,22.07,19.167,19.155,56.849]
["bitfinex","SOLUSD",1688461916734,22.07,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688461918743,22.07,19.167,19.155,22.081]
["bitfinex","SOLUSD",1688461919139,22.07,19.167,19.152,55.0]
["bitfinex","SOLUSD",1688461919140,55.0,19.166,19.152,77.085]
["bitfinex","SOLUSD",1688461919334,182.601,19.162,19.152,77.085]
["bitfinex","SOLUSD",1688461919537,182.601,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688461920941,78.906,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688461923135,113.81270646,19.166,19.152,78.945]
["bitfinex","SOLUSD",1688461923334,22.074,19.163,19.153,55.0]
["bitfinex","SOLUSD",1688461923654,22.074,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688461924538,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688461924838,22.074,19.163,19.153,55.0]
["bitfinex","SOLUSD",1688461925055,22.074,19.163,19.152,55.0]
["bitfinex","SOLUSD",1688461925250,22.074,19.163,19.151,20.0]
["bitfinex","SOLUSD",1688461925548,78.919,19.159,19.151,42.086]
["bitfinex","SOLUSD",1688461926136,78.919,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688461927052,22.078,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688461930047,22.078,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688461932160,149.1006,19.164,19.153,22.084]
["bitfinex","SOLUSD",1688461932161,22.076,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688461932450,22.075,19.162,19.156,22.081]
["bitfinex","SOLUSD",1688461932657,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688461932838,123.80770646,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688461933044,22.073,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688461933243,22.073,19.163,19.158,22.078]
["bitfinex","SOLUSD",1688461936445,22.073,19.164,19.159,55.0]
["bitfinex","SOLUSD",1688461936658,22.073,19.164,19.16,22.076]
["bitfinex","SOLUSD",1688461937469,56.813,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688461937847,22.073,19.164,19.159,77.077]
["bitfinex","SOLUSD",1688461938047,22.073,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688461938947,32.24,19.17,19.16,55.0]
["bitfinex","SOLUSD",1688461938948,22.07,19.166,19.16,55.0]
["bitfinex","SOLUSD",1688461939151,22.067,19.169,19.165,22.071]
["bitfinex","SOLUSD",1688461939366,78.862,19.173,19.165,22.071]
["bitfinex","SOLUSD",1688461939569,22.062,19.173,19.166,55.0]
["bitfinex","SOLUSD",1688461939749,22.062,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688461939950,78.854,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688461940254,22.062,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688461940857,22.062,19.173,19.166,22.069]
["bitfinex","SOLUSD",1688461943365,78.86,19.173,19.161,76.834]
["bitfinex","SOLUSD",1688461943554,78.86,19.173,19.164,22.071]
["bitfinex","SOLUSD",1688461944166,78.86,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688461947461,55.0,19.172,19.162,22.073]
["bitfinex","SOLUSD",1688461947753,22.066,19.169,19.162,22.073]
["bitfinex","SOLUSD",1688461950264,22.073,19.174,19.162,22.073]
["bitfinex","SOLUSD",1688461950571,22.062,19.173,19.162,22.073]
["bitfinex","SOLUSD",1688461957877,22.062,19.173,19.163,55.0]
["bitfinex","SOLUSD",1688461958060,22.062,19.173,19.166,22.07]
["bitfinex","SOLUSD",1688461959163,22.063,19.173,19.166,22.07]
["bitfinex","SOLUSD",1688461961367,66.92570646,19.178,19.166,22.07]
["bitfinex","SOLUSD",1688461961567,55.0,19.177,19.166,22.07]
["bitfinex","SOLUSD",1688461962075,99.9006,19.179,19.166,22.07]
["bitfinex","SOLUSD",1688461962267,22.06,19.175,19.166,22.07]
["bitfinex","SOLUSD",1688461962466,22.06,19.175,19.169,22.066]
["bitfinex","SOLUSD",1688461963974,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688461964175,22.06,19.175,19.161,20.0]
["bitfinex","SOLUSD",1688461964478,22.06,19.175,19.162,55.0]
["bitfinex","SOLUSD",1688461965084,32.24,19.18,19.162,55.0]
["bitfinex","SOLUSD",1688461965279,22.051,19.183,19.17,32.19]
["bitfinex","SOLUSD",1688461965484,22.051,19.183,19.173,78.856]
["bitfinex","SOLUSD",1688461965983,32.48,19.19,19.174,55.0]
["bitfinex","SOLUSD",1688461966289,22.048,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688461966582,22.048,19.186,19.178,78.838]
["bitfinex","SOLUSD",1688461969391,56.742,19.192,19.18,32.48]
["bitfinex","SOLUSD",1688461969571,22.045,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688461970276,22.045,19.188,19.179,20.0]
["bitfinex","SOLUSD",1688461970470,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688461970866,22.045,19.188,19.178,20.0]
["bitfinex","SOLUSD",1688461971069,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688461971270,22.045,19.188,19.181,20.0]
["bitfinex","SOLUSD",1688461971687,78.799,19.188,19.181,20.0]
["bitfinex","SOLUSD",1688461971869,78.799,19.188,19.181,42.052]
["bitfinex","SOLUSD",1688461973088,55.0,19.187,19.174,56.794]
["bitfinex","SOLUSD",1688461973388,22.05,19.184,19.178,22.055]
["bitfinex","SOLUSD",1688461981096,22.05,19.184,19.172,56.801]
["bitfinex","SOLUSD",1688461981286,22.05,19.184,19.173,55.0]
["bitfinex","SOLUSD",1688461982894,22.05,19.184,19.175,22.058]
["bitfinex","SOLUSD",1688461983095,22.05,19.184,19.176,55.0]
["bitfinex","SOLUSD",1688461983394,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688461985795,22.05,19.184,19.171,56.801]
["bitfinex","SOLUSD",1688461985996,22.05,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688461986799,22.05,19.184,19.174,78.855]
["bitfinex","SOLUSD",1688461987105,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688461991598,56.751,19.189,19.177,78.842]
["bitfinex","SOLUSD",1688461991783,103.534,19.192,19.178,75.0]
["bitfinex","SOLUSD",1688461991784,22.046,19.187,19.178,75.0]
["bitfinex","SOLUSD",1688461992101,22.046,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688461992286,22.046,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688461992686,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688461993695,56.739,19.193,19.183,22.05]
["bitfinex","SOLUSD",1688461994388,22.044,19.189,19.183,22.05]
["bitfinex","SOLUSD",1688461996492,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688461998001,22.042,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688461998313,56.739,19.194,19.183,22.05]
["bitfinex","SOLUSD",1688461998605,22.041,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688461999700,126.256407,19.198,19.183,22.05]
["bitfinex","SOLUSD",1688462000004,22.041,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688462000205,22.041,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688462000714,22.036,19.196,19.186,78.806]
["bitfinex","SOLUSD",1688462001007,22.036,19.196,19.187,55.0]
["bitfinex","SOLUSD",1688462001204,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688462001510,93.8692,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688462001695,115.9002,19.2,19.189,22.043]
["bitfinex","SOLUSD",1688462002006,20.0,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688462002203,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688462002609,78.762,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688462003400,78.762,19.197,19.187,22.046]
["bitfinex","SOLUSD",1688462004093,78.762,19.197,19.188,55.0]
["bitfinex","SOLUSD",1688462004698,78.762,19.197,19.188,77.044]
["bitfinex","SOLUSD",1688462005305,6.15382723,19.204,19.188,55.0]
["bitfinex","SOLUSD",1688462005495,78.762,19.197,19.188,55.0]
["bitfinex","SOLUSD",1688462005695,78.762,19.197,19.188,77.044]
["bitfinex","SOLUSD",1688462011219,78.762,19.197,19.183,22.05]
["bitfinex","SOLUSD",1688462011397,78.762,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688462014118,78.762,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688462014415,78.762,19.197,19.183,22.049]
["bitfinex","SOLUSD",1688462014622,78.762,19.197,19.182,99.8417]
["bitfinex","SOLUSD",1688462015311,78.762,19.197,19.181,26.03168078]
["bitfinex","SOLUSD",1688462015512,78.762,19.197,19.18,89.257]
["bitfinex","SOLUSD",1688462015720,78.762,19.197,19.184,22.049]
["bitfinex","SOLUSD",1688462016098,78.762,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688462017614,78.762,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688462018303,78.762,19.197,19.189,77.043]
["bitfinex","SOLUSD",1688462018623,78.762,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688462019303,78.762,19.197,19.189,77.043]
["bitfinex","SOLUSD",1688462019720,78.762,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688462020329,78.762,19.197,19.189,77.043]
["bitfinex","SOLUSD",1688462021207,78.762,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688462022401,78.762,19.197,19.189,77.043]
["bitfinex","SOLUSD",1688462023525,22.035,19.197,19.189,77.043]
["bitfinex","SOLUSD",1688462024018,22.035,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688462024403,22.035,19.197,19.188,77.044]
["bitfinex","SOLUSD",1688462024600,22.035,19.197,19.188,55.0]
["bitfinex","SOLUSD",1688462024804,22.035,19.197,19.188,77.044]
["bitfinex","SOLUSD",1688462027223,22.035,19.197,19.188,55.0]
["bitfinex","SOLUSD",1688462028525,22.035,19.197,19.183,83.22606282]
["bitfinex","SOLUSD",1688462028730,22.035,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688462029030,22.035,19.197,19.181,86.774]
["bitfinex","SOLUSD",1688462029910,22.035,19.197,19.181,112.87314342]
["bitfinex","SOLUSD",1688462030520,22.035,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688462031126,22.035,19.197,19.187,55.0]
["bitfinex","SOLUSD",1688462031327,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688462032311,22.035,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688462032512,22.035,19.197,19.19,22.041]
["bitfinex","SOLUSD",1688462033022,22.035,19.197,19.191,55.0]
["bitfinex","SOLUSD",1688462034421,78.762,19.197,19.191,55.0]
["bitfinex","SOLUSD",1688462034817,78.762,19.197,19.19,55.0]
["bitfinex","SOLUSD",1688462035725,78.762,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688462036035,78.762,19.197,19.188,55.0]
["bitfinex","SOLUSD",1688462037120,78.762,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688462037121,78.762,19.197,19.187,55.0]
["bitfinex","SOLUSD",1688462037614,78.762,19.197,19.183,56.768]
["bitfinex","SOLUSD",1688462038632,78.762,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688462038831,55.0,19.196,19.18,290.9762]
["bitfinex","SOLUSD",1688462039035,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688462040041,22.041,19.192,19.186,55.0]
["bitfinex","SOLUSD",1688462040232,22.041,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688462041522,22.041,19.192,19.188,55.0]
["bitfinex","SOLUSD",1688462041826,22.041,19.192,19.189,22.043]
["bitfinex","SOLUSD",1688462042032,160.228,19.198,19.189,22.043]
["bitfinex","SOLUSD",1688462042429,22.035,19.197,19.19,55.0]
["bitfinex","SOLUSD",1688462042629,22.035,19.197,19.19,77.042]
["bitfinex","SOLUSD",1688462042818,22.035,19.197,19.19,55.0]
["bitfinex","SOLUSD",1688462043936,22.035,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688462043937,22.035,19.197,19.189,55.0]
["bitfinex","SOLUSD",1688462044312,22.035,19.197,19.189,77.043]
["bitfinex","SOLUSD",1688462048121,22.035,19.197,19.19,52.17]
["bitfinex","SOLUSD",1688462048328,56.704,19.205,19.192,22.04]
["bitfinex","SOLUSD",1688462048521,22.029,19.202,19.193,55.0]
["bitfinex","SOLUSD",1688462048724,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688462049127,22.029,19.202,19.196,55.0]
["bitfinex","SOLUSD",1688462049438,22.029,19.202,19.197,22.033]
["bitfinex","SOLUSD",1688462052038,22.027,19.203,19.197,78.76]
["bitfinex","SOLUSD",1688462052347,22.027,19.203,19.197,22.033]
["bitfinex","SOLUSD",1688462052840,22.025,19.205,19.198,20.0]
["bitfinex","SOLUSD",1688462053024,56.676,19.215,19.2,78.749]
["bitfinex","SOLUSD",1688462053230,22.019,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688462053432,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688462054142,78.705,19.211,19.199,151.841]
["bitfinex","SOLUSD",1688462054443,78.705,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688462054944,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688462056848,22.017,19.212,19.204,78.732]
["bitfinex","SOLUSD",1688462059732,56.671,19.217,19.204,78.732]
["bitfinex","SOLUSD",1688462059933,22.016,19.213,19.204,78.732]
["bitfinex","SOLUSD",1688462064443,22.016,19.213,19.205,55.0]
["bitfinex","SOLUSD",1688462064649,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688462066544,32.18,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688462066737,55.0,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688462066942,32.18,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688462067148,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688462067443,22.013,19.216,19.206,56.699]
["bitfinex","SOLUSD",1688462067649,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462068730,22.012,19.217,19.213,22.016]
["bitfinex","SOLUSD",1688462068929,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688462069253,22.012,19.217,19.208,56.693]
["bitfinex","SOLUSD",1688462069439,22.012,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688462070951,22.012,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688462071141,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688462072751,22.012,19.217,19.203,56.707]
["bitfinex","SOLUSD",1688462072941,22.012,19.217,19.204,55.0]
["bitfinex","SOLUSD",1688462074553,55.0,19.216,19.2,77.93634709]
["bitfinex","SOLUSD",1688462074740,22.018,19.212,19.204,22.026]
["bitfinex","SOLUSD",1688462075350,20.0,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688462075630,78.714,19.209,19.195,56.68]
["bitfinex","SOLUSD",1688462075845,78.714,19.209,19.197,30.0]
["bitfinex","SOLUSD",1688462076047,190.621,19.21,19.195,22.036]
["bitfinex","SOLUSD",1688462076048,78.732,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462076841,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462077041,22.026,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688462077845,22.026,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688462078150,22.026,19.205,19.198,55.0]
["bitfinex","SOLUSD",1688462079451,22.026,19.205,19.198,77.032]
["bitfinex","SOLUSD",1688462079651,22.026,19.205,19.198,55.0]
["bitfinex","SOLUSD",1688462080548,22.026,19.205,19.197,77.034]
["bitfinex","SOLUSD",1688462080944,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688462081154,22.026,19.205,19.197,55.0]
["bitfinex","SOLUSD",1688462081537,22.026,19.205,19.192,67.57919922]
["bitfinex","SOLUSD",1688462081742,22.026,19.205,19.193,55.0]
["bitfinex","SOLUSD",1688462082858,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462083055,22.026,19.205,19.193,55.0]
["bitfinex","SOLUSD",1688462083359,22.026,19.205,19.193,22.039]
["bitfinex","SOLUSD",1688462084962,22.026,19.205,19.194,55.0]
["bitfinex","SOLUSD",1688462085190,22.026,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688462085669,22.026,19.205,19.194,77.037]
["bitfinex","SOLUSD",1688462085870,22.026,19.205,19.194,55.0]
["bitfinex","SOLUSD",1688462086686,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462086881,22.026,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688462087084,22.026,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688462087282,22.026,19.205,19.194,111.736]
["bitfinex","SOLUSD",1688462087482,22.026,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688462088891,22.026,19.205,19.194,77.037]
["bitfinex","SOLUSD",1688462089386,22.026,19.205,19.194,77.038]
["bitfinex","SOLUSD",1688462094996,22.026,19.205,19.194,77.037]
["bitfinex","SOLUSD",1688462095691,22.026,19.205,19.191,25.94287346]
["bitfinex","SOLUSD",1688462095991,22.026,19.205,19.19,43.00719922]
["bitfinex","SOLUSD",1688462095992,22.026,19.205,19.19,99.75519922]
["bitfinex","SOLUSD",1688462096190,22.026,19.205,19.191,50.0]
["bitfinex","SOLUSD",1688462096392,22.026,19.205,19.193,22.039]
["bitfinex","SOLUSD",1688462097104,22.026,19.205,19.194,55.0]
["bitfinex","SOLUSD",1688462097394,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688462099999,22.026,19.205,19.197,55.0]
["bitfinex","SOLUSD",1688462100204,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688462101492,22.025,19.205,19.2,55.0]
["bitfinex","SOLUSD",1688462101795,22.025,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688462102109,22.025,19.205,19.199,55.0]
["bitfinex","SOLUSD",1688462102599,22.025,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688462102778,22.025,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462103996,22.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462104193,22.025,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462104589,22.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462104988,22.025,19.205,19.196,77.035]
["bitfinex","SOLUSD",1688462108379,22.025,19.205,19.196,133.765]
["bitfinex","SOLUSD",1688462108787,22.025,19.205,19.196,77.035]
["bitfinex","SOLUSD",1688462110285,22.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462110592,22.025,19.205,19.196,111.73]
["bitfinex","SOLUSD",1688462110795,22.025,19.205,19.196,77.035]
["bitfinex","SOLUSD",1688462114103,22.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462114397,22.025,19.205,19.196,77.034]
["bitfinex","SOLUSD",1688462117208,22.025,19.205,19.193,26.00135781]
["bitfinex","SOLUSD",1688462117497,22.025,19.205,19.191,20.0]
["bitfinex","SOLUSD",1688462118001,22.025,19.205,19.191,98.785]
["bitfinex","SOLUSD",1688462118187,22.025,19.205,19.191,42.04]
["bitfinex","SOLUSD",1688462118392,22.025,19.205,19.191,98.785]
["bitfinex","SOLUSD",1688462118788,22.025,19.205,19.192,55.0]
["bitfinex","SOLUSD",1688462118993,22.025,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688462119204,22.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462119405,22.025,19.205,19.196,77.035]
["bitfinex","SOLUSD",1688462120800,22.025,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688462121102,22.025,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688462121486,22.025,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688462121695,22.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462122309,22.025,19.205,19.196,77.035]
["bitfinex","SOLUSD",1688462122509,22.025,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462122988,22.025,19.205,19.196,77.035]
["bitfinex","SOLUSD",1688462123684,22.023,19.207,19.196,77.035]
["bitfinex","SOLUSD",1688462125304,22.023,19.207,19.196,55.0]
["bitfinex","SOLUSD",1688462125497,22.023,19.207,19.196,77.035]
["bitfinex","SOLUSD",1688462126324,25.70741694,19.22,19.2,32.33]
["bitfinex","SOLUSD",1688462126325,22.021,19.209,19.2,32.33]
["bitfinex","SOLUSD",1688462126507,22.021,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688462126807,56.68,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688462126808,22.02,19.21,19.205,22.025]
["bitfinex","SOLUSD",1688462126989,22.019,19.211,19.206,55.0]
["bitfinex","SOLUSD",1688462127195,56.674,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688462127196,22.018,19.212,19.206,55.0]
["bitfinex","SOLUSD",1688462127399,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688462128504,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688462128999,78.701,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688462129211,78.701,19.212,19.2,89.047]
["bitfinex","SOLUSD",1688462129409,78.701,19.212,19.201,75.0]
["bitfinex","SOLUSD",1688462130893,78.701,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688462131113,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688462131602,56.677,19.214,19.206,55.0]
["bitfinex","SOLUSD",1688462131603,22.015,19.214,19.206,55.0]
["bitfinex","SOLUSD",1688462131808,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688462131998,22.015,19.214,19.209,55.0]
["bitfinex","SOLUSD",1688462132200,22.015,19.214,19.21,22.019]
["bitfinex","SOLUSD",1688462133401,22.015,19.214,19.203,56.709]
["bitfinex","SOLUSD",1688462133608,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688462133825,22.015,19.214,19.209,55.0]
["bitfinex","SOLUSD",1688462134413,22.015,19.214,19.209,77.02]
["bitfinex","SOLUSD",1688462134596,22.015,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688462134794,22.015,19.214,19.202,56.709]
["bitfinex","SOLUSD",1688462135005,22.015,19.214,19.202,111.709]
["bitfinex","SOLUSD",1688462135605,22.015,19.214,19.203,98.084]
["bitfinex","SOLUSD",1688462135812,22.015,19.214,19.207,22.023]
["bitfinex","SOLUSD",1688462136122,22.015,19.214,19.208,55.0]
["bitfinex","SOLUSD",1688462137111,22.015,19.214,19.208,77.021]
["bitfinex","SOLUSD",1688462141123,22.015,19.214,19.208,55.0]
["bitfinex","SOLUSD",1688462142727,22.015,19.214,19.208,77.021]
["bitfinex","SOLUSD",1688462143320,22.015,19.214,19.208,55.0]
["bitfinex","SOLUSD",1688462144835,22.015,19.214,19.208,77.021]
["bitfinex","SOLUSD",1688462145927,78.692,19.214,19.203,123.85725637]
["bitfinex","SOLUSD",1688462146122,78.692,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688462146331,78.692,19.214,19.207,55.0]
["bitfinex","SOLUSD",1688462146508,78.692,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688462146713,78.692,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688462148123,78.692,19.214,19.203,25.77325637]
["bitfinex","SOLUSD",1688462148325,78.692,19.214,19.203,47.79925637]
["bitfinex","SOLUSD",1688462148525,78.692,19.214,19.203,22.026]
["bitfinex","SOLUSD",1688462149524,78.692,19.214,19.204,55.0]
["bitfinex","SOLUSD",1688462149831,78.692,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688462150723,22.015,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688462151618,21.515,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688462152629,21.515,19.214,19.207,55.0]
["bitfinex","SOLUSD",1688462152931,21.515,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688462159020,21.515,19.214,19.203,26.36534035]
["bitfinex","SOLUSD",1688462159221,21.515,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688462159222,78.192,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688462161238,78.192,19.214,19.201,56.715]
["bitfinex","SOLUSD",1688462161427,78.192,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688462164651,78.192,19.214,19.203,22.026]
["bitfinex","SOLUSD",1688462164950,78.192,19.214,19.204,55.0]
["bitfinex","SOLUSD",1688462165244,78.192,19.214,19.207,22.023]
["bitfinex","SOLUSD",1688462165443,78.192,19.214,19.204,55.0]
["bitfinex","SOLUSD",1688462165629,78.192,19.214,19.201,26.36039994]
["bitfinex","SOLUSD",1688462165829,78.192,19.214,19.2,89.046]
["bitfinex","SOLUSD",1688462166045,78.192,19.214,19.201,20.0]
["bitfinex","SOLUSD",1688462166853,22.015,19.215,19.204,22.026]
["bitfinex","SOLUSD",1688462167039,78.689,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688462168029,32.24,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688462168231,22.014,19.215,19.209,22.02]
["bitfinex","SOLUSD",1688462170643,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688462170837,22.014,19.215,19.209,55.0]
["bitfinex","SOLUSD",1688462171042,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688462171335,22.014,19.215,19.209,55.0]
["bitfinex","SOLUSD",1688462171636,22.014,19.215,19.201,134.31919922]
["bitfinex","SOLUSD",1688462171841,22.014,19.215,19.201,76.713]
["bitfinex","SOLUSD",1688462172042,22.014,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688462172249,22.014,19.215,19.201,45.98250152]
["bitfinex","SOLUSD",1688462172446,22.014,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688462175151,22.014,19.215,19.204,77.025]
["bitfinex","SOLUSD",1688462176552,32.24,19.22,19.204,77.025]
["bitfinex","SOLUSD",1688462177846,22.014,19.216,19.204,77.025]
["bitfinex","SOLUSD",1688462184341,54.89654888,19.227,19.205,20.0]
["bitfinex","SOLUSD",1688462184548,22.015,19.214,19.206,55.0]
["bitfinex","SOLUSD",1688462184853,22.015,19.214,19.201,25.98250152]
["bitfinex","SOLUSD",1688462185055,22.015,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688462185359,22.015,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688462185861,22.015,19.214,19.196,67.56519922]
["bitfinex","SOLUSD",1688462185862,78.722,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688462187067,78.722,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688462187758,78.722,19.207,19.19,32.33]
["bitfinex","SOLUSD",1688462188059,78.722,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688462189942,78.722,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688462191164,78.722,19.207,19.196,55.0]
["bitfinex","SOLUSD",1688462191466,78.722,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688462191642,78.722,19.207,19.196,55.0]
["bitfinex","SOLUSD",1688462191851,22.023,19.207,19.199,22.032]
["bitfinex","SOLUSD",1688462192563,78.721,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688462193753,78.721,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688462193951,78.721,19.207,19.196,55.0]
["bitfinex","SOLUSD",1688462194260,78.721,19.207,19.196,77.035]
["bitfinex","SOLUSD",1688462195263,22.023,19.207,19.196,77.035]
["bitfinex","SOLUSD",1688462195967,125.474,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688462196170,22.023,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688462197054,22.023,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688462197259,22.023,19.207,19.2,22.031]
["bitfinex","SOLUSD",1688462198069,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688462198369,22.023,19.207,19.2,77.03]
["bitfinex","SOLUSD",1688462198566,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688462199670,22.023,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688462200660,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688462200861,22.023,19.207,19.199,55.0]
["bitfinex","SOLUSD",1688462201068,22.023,19.207,19.199,77.031]
["bitfinex","SOLUSD",1688462201262,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688462201562,22.023,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688462201768,22.023,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688462203158,22.023,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688462203364,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688462203550,22.023,19.207,19.201,75.0]
["bitfinex","SOLUSD",1688462203757,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688462203967,22.022,19.208,19.202,55.0]
["bitfinex","SOLUSD",1688462204157,22.022,19.208,19.203,22.026]
["bitfinex","SOLUSD",1688462205265,22.021,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688462205665,56.677,19.215,19.203,22.026]
["bitfinex","SOLUSD",1688462205870,32.18,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688462205871,56.669,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688462206169,56.669,19.217,19.205,56.703]
["bitfinex","SOLUSD",1688462206170,22.017,19.213,19.208,55.0]
["bitfinex","SOLUSD",1688462207173,22.017,19.213,19.208,77.021]
["bitfinex","SOLUSD",1688462207472,32.18,19.22,19.208,77.021]
["bitfinex","SOLUSD",1688462207655,22.017,19.213,19.208,77.021]
["bitfinex","SOLUSD",1688462207856,22.017,19.213,19.208,55.0]
["bitfinex","SOLUSD",1688462208375,22.017,19.213,19.209,22.02]
["bitfinex","SOLUSD",1688462209062,22.017,19.213,19.208,55.0]
["bitfinex","SOLUSD",1688462209262,22.017,19.213,19.208,77.021]
["bitfinex","SOLUSD",1688462209465,22.017,19.213,19.196,91.3526]
["bitfinex","SOLUSD",1688462209675,22.017,19.213,19.202,56.71]
["bitfinex","SOLUSD",1688462209967,22.017,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688462210762,78.697,19.213,19.203,77.026]
["bitfinex","SOLUSD",1688462211065,78.697,19.213,19.201,20.0]
["bitfinex","SOLUSD",1688462211264,78.697,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688462212470,78.697,19.213,19.204,55.0]
["bitfinex","SOLUSD",1688462212776,78.697,19.213,19.204,77.026]
["bitfinex","SOLUSD",1688462214380,78.697,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688462215060,78.697,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688462215265,78.697,19.213,19.197,25.80303774]
["bitfinex","SOLUSD",1688462215478,32.29,19.21,19.191,97.9259]
["bitfinex","SOLUSD",1688462215781,78.732,19.205,19.191,149.9659]
["bitfinex","SOLUSD",1688462216359,78.732,19.205,19.191,206.7109]
["bitfinex","SOLUSD",1688462216563,78.732,19.205,19.191,176.7109]
["bitfinex","SOLUSD",1688462217261,78.732,19.205,19.192,55.0]
["bitfinex","SOLUSD",1688462217466,78.732,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462217664,78.732,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688462217971,78.732,19.205,19.194,22.038]
["bitfinex","SOLUSD",1688462218768,22.026,19.205,19.194,22.038]
["bitfinex","SOLUSD",1688462221071,22.026,19.205,19.195,55.0]
["bitfinex","SOLUSD",1688462221276,22.026,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688462222081,22.026,19.205,19.195,55.0]
["bitfinex","SOLUSD",1688462222289,22.026,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688462223587,22.026,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688462223787,22.026,19.205,19.195,55.0]
["bitfinex","SOLUSD",1688462224093,22.026,19.205,19.195,77.036]
["bitfinex","SOLUSD",1688462226288,22.024,19.206,19.195,180.552]
["bitfinex","SOLUSD",1688462226476,22.024,19.206,19.195,191.38919922]
["bitfinex","SOLUSD",1688462226674,56.692,19.209,19.195,191.38919922]
["bitfinex","SOLUSD",1688462226675,22.021,19.209,19.196,10.83719922]
["bitfinex","SOLUSD",1688462226871,22.022,19.208,19.199,78.75]
["bitfinex","SOLUSD",1688462227072,22.022,19.208,19.2,75.0]
["bitfinex","SOLUSD",1688462227365,22.022,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688462227571,22.022,19.208,19.204,22.026]
["bitfinex","SOLUSD",1688462227789,56.68,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688462227989,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688462228374,22.019,19.211,19.205,55.0]
["bitfinex","SOLUSD",1688462228686,22.018,19.211,19.206,22.023]
["bitfinex","SOLUSD",1688462230282,56.674,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688462230488,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688462230794,22.017,19.213,19.205,77.024]
["bitfinex","SOLUSD",1688462230978,22.017,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688462232196,22.017,19.213,19.205,55.0]
["bitfinex","SOLUSD",1688462232585,22.017,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688462232895,22.017,19.213,19.205,55.0]
["bitfinex","SOLUSD",1688462233096,22.017,19.213,19.205,77.024]
["bitfinex","SOLUSD",1688462233294,22.017,19.213,19.202,22.027]
["bitfinex","SOLUSD",1688462234375,22.017,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688462235997,22.017,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688462237494,56.671,19.217,19.206,55.0]
["bitfinex","SOLUSD",1688462237694,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688462238083,22.016,19.213,19.207,22.023]
["bitfinex","SOLUSD",1688462238391,22.016,19.213,19.206,77.023]
["bitfinex","SOLUSD",1688462238598,22.016,19.213,19.207,22.023]
["bitfinex","SOLUSD",1688462238779,22.016,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688462239092,22.016,19.213,19.206,77.023]
["bitfinex","SOLUSD",1688462239299,22.016,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688462239894,22.016,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688462240100,22.016,19.213,19.2,20.0]
["bitfinex","SOLUSD",1688462240404,22.016,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688462242396,22.016,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688462242592,22.016,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688462243000,22.016,19.213,19.207,55.0]
["bitfinex","SOLUSD",1688462243199,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688462243503,22.015,19.214,19.209,55.0]
["bitfinex","SOLUSD",1688462243692,22.015,19.214,19.21,22.019]
["bitfinex","SOLUSD",1688462244299,56.655,19.222,19.21,22.019]
["bitfinex","SOLUSD",1688462244603,22.011,19.218,19.211,75.0]
["bitfinex","SOLUSD",1688462244781,22.01,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688462245194,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688462245502,22.008,19.22,19.216,22.012]
["bitfinex","SOLUSD",1688462245691,22.008,19.221,19.216,22.012]
["bitfinex","SOLUSD",1688462246075,22.008,19.221,19.215,77.013]
["bitfinex","SOLUSD",1688462246475,22.008,19.221,19.215,55.0]
["bitfinex","SOLUSD",1688462247897,22.008,19.221,19.211,20.0]
["bitfinex","SOLUSD",1688462248090,22.008,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688462249006,22.008,19.221,19.212,77.017]
["bitfinex","SOLUSD",1688462249503,22.008,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688462250002,55.0,19.22,19.206,25.76350636]
["bitfinex","SOLUSD",1688462250188,78.685,19.216,19.207,42.022]
["bitfinex","SOLUSD",1688462250595,22.013,19.216,19.207,98.72]
["bitfinex","SOLUSD",1688462251385,22.013,19.216,19.208,55.0]
["bitfinex","SOLUSD",1688462251698,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688462252078,22.013,19.216,19.211,55.0]
["bitfinex","SOLUSD",1688462252282,22.013,19.216,19.211,77.018]
["bitfinex","SOLUSD",1688462253796,22.013,19.216,19.211,55.0]
["bitfinex","SOLUSD",1688462254000,22.013,19.216,19.211,77.018]
["bitfinex","SOLUSD",1688462254487,22.013,19.216,19.211,55.0]
["bitfinex","SOLUSD",1688462255582,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688462255782,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688462256593,22.013,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688462259496,22.013,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688462261414,22.013,19.216,19.207,77.022]
["bitfinex","SOLUSD",1688462261613,22.013,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688462261984,22.013,19.216,19.202,56.712]
["bitfinex","SOLUSD",1688462262309,22.013,19.216,19.201,118.11986392]
["bitfinex","SOLUSD",1688462262688,22.013,19.216,19.201,128.95706314]
["bitfinex","SOLUSD",1688462262888,22.013,19.216,19.201,118.11986392]
["bitfinex","SOLUSD",1688462263106,22.013,19.216,19.201,91.5068]
["bitfinex","SOLUSD",1688462263285,22.013,19.216,19.201,113.5358]
["bitfinex","SOLUSD",1688462264198,22.013,19.216,19.202,55.0]
["bitfinex","SOLUSD",1688462264398,22.013,19.216,19.203,22.027]
["bitfinex","SOLUSD",1688462264798,22.013,19.216,19.202,55.0]
["bitfinex","SOLUSD",1688462265095,182.132,19.212,19.202,55.0]
["bitfinex","SOLUSD",1688462265303,182.132,19.212,19.202,77.028]
["bitfinex","SOLUSD",1688462266997,78.703,19.212,19.202,77.028]
["bitfinex","SOLUSD",1688462268717,22.018,19.212,19.202,77.028]
["bitfinex","SOLUSD",1688462272915,56.671,19.217,19.202,87.86519922]
["bitfinex","SOLUSD",1688462273210,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688462273512,22.016,19.213,19.209,22.02]
["bitfinex","SOLUSD",1688462273716,22.016,19.213,19.21,55.0]
["bitfinex","SOLUSD",1688462273926,22.016,19.213,19.208,55.0]
["bitfinex","SOLUSD",1688462274496,22.016,19.213,19.209,22.019]
["bitfinex","SOLUSD",1688462274703,22.016,19.213,19.21,55.0]
["bitfinex","SOLUSD",1688462274905,22.016,19.213,19.21,77.019]
["bitfinex","SOLUSD",1688462275215,22.016,19.213,19.21,55.0]
["bitfinex","SOLUSD",1688462277211,22.013,19.216,19.211,20.0]
["bitfinex","SOLUSD",1688462277413,22.013,19.216,19.212,55.0]
["bitfinex","SOLUSD",1688462279020,22.013,19.216,19.211,20.0]
["bitfinex","SOLUSD",1688462279320,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462279521,22.013,19.216,19.21,75.0]
["bitfinex","SOLUSD",1688462280411,22.013,19.216,19.21,97.019]
["bitfinex","SOLUSD",1688462280616,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688462280917,22.013,19.216,19.209,20.0]
["bitfinex","SOLUSD",1688462281295,22.013,19.216,19.209,42.02]
["bitfinex","SOLUSD",1688462282395,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462282594,22.013,19.216,19.21,20.0]
["bitfinex","SOLUSD",1688462283215,22.013,19.216,19.209,20.0]
["bitfinex","SOLUSD",1688462283819,22.013,19.216,19.209,42.02]
["bitfinex","SOLUSD",1688462285916,22.013,19.216,19.203,103.469]
["bitfinex","SOLUSD",1688462286101,22.013,19.216,19.204,55.0]
["bitfinex","SOLUSD",1688462286305,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462288110,22.013,19.216,19.204,55.0]
["bitfinex","SOLUSD",1688462288312,22.013,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688462288617,22.013,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688462288803,22.013,19.216,19.208,22.02]
["bitfinex","SOLUSD",1688462290421,22.013,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688462290607,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688462291120,22.013,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688462291513,22.013,19.216,19.206,77.023]
["bitfinex","SOLUSD",1688462304213,22.013,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688462304525,22.013,19.216,19.202,25.91990387]
["bitfinex","SOLUSD",1688462304725,22.013,19.216,19.203,77.027]
["bitfinex","SOLUSD",1688462304924,22.013,19.216,19.203,55.0]
["bitfinex","SOLUSD",1688462305232,22.013,19.216,19.203,22.027]
["bitfinex","SOLUSD",1688462305430,22.013,19.216,19.204,77.025]
["bitfinex","SOLUSD",1688462309234,22.013,19.216,19.204,55.0]
["bitfinex","SOLUSD",1688462309433,22.013,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688462318539,22.013,19.216,19.201,117.49575589]
["bitfinex","SOLUSD",1688462318738,22.013,19.216,19.202,55.0]
["bitfinex","SOLUSD",1688462318939,22.013,19.216,19.202,77.028]
["bitfinex","SOLUSD",1688462321947,22.013,19.216,19.202,144.57719922]
["bitfinex","SOLUSD",1688462322255,22.013,19.216,19.203,10.83719922]
["bitfinex","SOLUSD",1688462322547,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688462323748,22.013,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688462323960,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462324445,22.013,19.216,19.208,22.02]
["bitfinex","SOLUSD",1688462325345,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688462328458,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688462328749,22.013,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688462328975,22.013,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688462331959,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688462332161,22.013,19.216,19.209,55.0]
["bitfinex","SOLUSD",1688462332341,22.013,19.216,19.204,10.83719922]
["bitfinex","SOLUSD",1688462332544,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688462332748,22.013,19.216,19.209,55.0]
["bitfinex","SOLUSD",1688462333258,22.013,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688462334660,22.013,19.216,19.205,55.0]
["bitfinex","SOLUSD",1688462334861,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688462335063,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688462337758,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688462342066,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462344653,22.013,19.216,19.208,22.02]
["bitfinex","SOLUSD",1688462345261,22.013,19.216,19.203,32.86419922]
["bitfinex","SOLUSD",1688462345457,22.013,19.216,19.201,117.49575589]
["bitfinex","SOLUSD",1688462346168,22.013,19.216,19.203,22.027]
["bitfinex","SOLUSD",1688462348364,22.013,19.216,19.204,55.0]
["bitfinex","SOLUSD",1688462349672,22.013,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688462352061,22.013,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688462352372,22.013,19.216,19.208,22.021]
["bitfinex","SOLUSD",1688462355469,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688462359073,22.013,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688462359569,22.013,19.216,19.204,22.025]
["bitfinex","SOLUSD",1688462361762,22.013,19.216,19.201,185.04495511]
["bitfinex","SOLUSD",1688462362060,22.013,19.216,19.202,55.0]
["bitfinex","SOLUSD",1688462362872,22.013,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688462367987,55.0,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688462368170,78.703,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688462369877,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688462372082,22.018,19.212,19.203,32.86419922]
["bitfinex","SOLUSD",1688462373480,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688462374486,22.018,19.212,19.203,32.86419922]
["bitfinex","SOLUSD",1688462376482,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688462377470,22.018,19.212,19.204,55.0]
["bitfinex","SOLUSD",1688462377669,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688462378082,22.018,19.212,19.206,22.024]
["bitfinex","SOLUSD",1688462380370,87.28,19.22,19.206,22.024]
["bitfinex","SOLUSD",1688462380573,27.01271358,19.233,19.208,22.021]
["bitfinex","SOLUSD",1688462380574,22.016,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688462380782,22.016,19.214,19.21,22.019]
["bitfinex","SOLUSD",1688462381796,22.016,19.214,19.209,22.019]
["bitfinex","SOLUSD",1688462382686,22.016,19.214,19.207,55.0]
["bitfinex","SOLUSD",1688462382893,22.016,19.214,19.207,22.023]
["bitfinex","SOLUSD",1688462383772,32.18,19.22,19.207,78.721]
["bitfinex","SOLUSD",1688462383773,22.013,19.216,19.207,78.721]
["bitfinex","SOLUSD",1688462384572,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688462384986,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688462385189,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462385390,22.013,19.216,19.204,103.465]
["bitfinex","SOLUSD",1688462385592,22.013,19.216,19.205,55.0]
["bitfinex","SOLUSD",1688462386890,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688462388979,22.013,19.216,19.206,56.698]
["bitfinex","SOLUSD",1688462389179,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462389481,22.013,19.216,19.21,55.0]
["bitfinex","SOLUSD",1688462389886,22.013,19.216,19.21,77.019]
["bitfinex","SOLUSD",1688462390095,22.013,19.216,19.21,55.0]
["bitfinex","SOLUSD",1688462394198,125.416,19.216,19.204,37.06642039]
["bitfinex","SOLUSD",1688462394398,125.416,19.216,19.204,48.25422117]
["bitfinex","SOLUSD",1688462395498,125.416,19.216,19.205,55.0]
["bitfinex","SOLUSD",1688462395697,125.416,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688462397284,125.416,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688462397590,125.416,19.216,19.205,77.024]
["bitfinex","SOLUSD",1688462397790,125.416,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688462400287,22.013,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688462401508,22.013,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688462401807,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462407397,22.013,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688462407603,22.013,19.216,19.207,77.022]
["bitfinex","SOLUSD",1688462408611,22.013,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688462416813,22.013,19.216,19.204,82.93322117]
["bitfinex","SOLUSD",1688462417015,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688462418120,22.013,19.216,19.204,26.22922117]
["bitfinex","SOLUSD",1688462418313,22.013,19.216,19.204,48.25422117]
["bitfinex","SOLUSD",1688462418616,22.013,19.216,19.201,25.98895589]
["bitfinex","SOLUSD",1688462418814,78.704,19.211,19.201,25.98895589]
["bitfinex","SOLUSD",1688462419042,78.704,19.211,19.196,233.69444693]
["bitfinex","SOLUSD",1688462419201,78.704,19.211,19.197,50.0]
["bitfinex","SOLUSD",1688462419408,78.704,19.211,19.197,60.83719922]
["bitfinex","SOLUSD",1688462419708,78.704,19.211,19.201,22.028]
["bitfinex","SOLUSD",1688462422314,32.18,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688462422627,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688462424826,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688462425018,56.682,19.213,19.201,22.029]
["bitfinex","SOLUSD",1688462425217,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688462426539,22.019,19.21,19.202,55.0]
["bitfinex","SOLUSD",1688462426823,22.019,19.211,19.204,22.026]
["bitfinex","SOLUSD",1688462430727,22.019,19.211,19.2,32.28]
["bitfinex","SOLUSD",1688462430912,78.705,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688462437338,78.705,19.211,19.201,42.029]
["bitfinex","SOLUSD",1688462443237,22.018,19.212,19.201,109.58119922]
["bitfinex","SOLUSD",1688462443438,22.011,19.218,19.202,65.83719922]
["bitfinex","SOLUSD",1688462443641,32.18,19.22,19.206,182.173]
["bitfinex","SOLUSD",1688462443941,22.01,19.218,19.206,182.173]
["bitfinex","SOLUSD",1688462445238,78.675,19.218,19.206,78.721]
["bitfinex","SOLUSD",1688462447432,78.675,19.218,19.206,22.023]
["bitfinex","SOLUSD",1688462450037,78.675,19.218,19.207,55.0]
["bitfinex","SOLUSD",1688462450235,78.675,19.218,19.21,54.189]
["bitfinex","SOLUSD",1688462450561,78.675,19.218,19.211,20.0]
["bitfinex","SOLUSD",1688462451649,78.675,19.218,19.211,42.018]
["bitfinex","SOLUSD",1688462452742,79.85645816,19.227,19.211,42.018]
["bitfinex","SOLUSD",1688462452944,55.0,19.226,19.211,42.018]
["bitfinex","SOLUSD",1688462453845,22.011,19.218,19.211,42.018]
["bitfinex","SOLUSD",1688462454041,78.676,19.218,19.211,20.0]
["bitfinex","SOLUSD",1688462454227,78.676,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688462454556,55.0,19.217,19.202,56.712]
["bitfinex","SOLUSD",1688462454736,78.697,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688462455131,78.697,19.213,19.203,30.0]
["bitfinex","SOLUSD",1688462455649,78.697,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688462457643,78.697,19.213,19.2,32.28]
["bitfinex","SOLUSD",1688462457845,78.697,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688462459539,78.697,19.213,19.201,42.029]
["bitfinex","SOLUSD",1688462460141,55.0,19.212,19.201,20.0]
["bitfinex","SOLUSD",1688462460452,78.714,19.209,19.201,20.0]
["bitfinex","SOLUSD",1688462461248,78.714,19.209,19.2,20.0]
["bitfinex","SOLUSD",1688462461646,55.0,19.208,19.195,26.43608853]
["bitfinex","SOLUSD",1688462461838,182.198,19.205,19.194,22.037]
["bitfinex","SOLUSD",1688462462154,55.0,19.204,19.19,22.042]
["bitfinex","SOLUSD",1688462462341,182.24,19.2,19.191,20.0]
["bitfinex","SOLUSD",1688462462549,214.42,19.2,19.191,20.0]
["bitfinex","SOLUSD",1688462463239,214.42,19.2,19.191,42.041]
["bitfinex","SOLUSD",1688462463447,22.035,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688462464742,22.035,19.196,19.19,42.041]
["bitfinex","SOLUSD",1688462466238,55.0,19.199,19.19,42.041]
["bitfinex","SOLUSD",1688462466554,22.036,19.196,19.19,42.041]
["bitfinex","SOLUSD",1688462468256,32.28,19.2,19.19,42.041]
["bitfinex","SOLUSD",1688462468465,22.034,19.198,19.19,42.041]
["bitfinex","SOLUSD",1688462480448,22.037,19.195,19.19,42.041]
["bitfinex","SOLUSD",1688462481858,56.724,19.199,19.19,42.041]
["bitfinex","SOLUSD",1688462481859,56.715,19.202,19.19,42.041]
["bitfinex","SOLUSD",1688462482051,55.0,19.201,19.19,42.041]
["bitfinex","SOLUSD",1688462482452,56.715,19.202,19.19,42.041]
["bitfinex","SOLUSD",1688462482657,22.033,19.199,19.19,42.041]
["bitfinex","SOLUSD",1688462482852,22.032,19.2,19.19,85.04819922]
["bitfinex","SOLUSD",1688462483060,22.031,19.2,19.19,85.04819922]
["bitfinex","SOLUSD",1688462485774,22.031,19.2,19.19,74.211]
["bitfinex","SOLUSD",1688462489781,55.0,19.199,19.19,42.041]
["bitfinex","SOLUSD",1688462489964,22.035,19.197,19.19,42.041]
["bitfinex","SOLUSD",1688462490161,78.762,19.197,19.19,20.0]
["bitfinex","SOLUSD",1688462490366,78.762,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688462490573,78.762,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688462491263,78.762,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688462495275,78.762,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688462496874,78.762,19.197,19.183,10.83719922]
["bitfinex","SOLUSD",1688462497058,78.762,19.197,19.184,55.0]
["bitfinex","SOLUSD",1688462497674,78.762,19.197,19.184,77.048]
["bitfinex","SOLUSD",1688462499285,78.762,19.197,19.184,22.048]
["bitfinex","SOLUSD",1688462499484,182.309,19.193,19.183,32.88619922]
["bitfinex","SOLUSD",1688462502782,182.309,19.193,19.183,22.049]
["bitfinex","SOLUSD",1688462504284,182.309,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688462504493,78.795,19.189,19.181,22.051]
["bitfinex","SOLUSD",1688462504873,78.795,19.189,19.18,32.28]
["bitfinex","SOLUSD",1688462505069,78.807,19.186,19.181,20.0]
["bitfinex","SOLUSD",1688462505681,78.807,19.186,19.179,20.0]
["bitfinex","SOLUSD",1688462507490,78.807,19.186,19.178,20.0]
["bitfinex","SOLUSD",1688462507780,78.807,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688462507969,78.807,19.186,19.179,20.0]
["bitfinex","SOLUSD",1688462509589,78.807,19.186,19.179,42.055]
["bitfinex","SOLUSD",1688462509787,22.047,19.186,19.179,42.055]
["bitfinex","SOLUSD",1688462509990,22.047,19.186,19.18,32.28]
["bitfinex","SOLUSD",1688462510290,22.047,19.187,19.181,42.052]
["bitfinex","SOLUSD",1688462510992,22.045,19.188,19.181,42.052]
["bitfinex","SOLUSD",1688462512393,56.738,19.194,19.181,42.052]
["bitfinex","SOLUSD",1688462512598,22.043,19.19,19.182,55.0]
["bitfinex","SOLUSD",1688462512900,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688462519079,22.043,19.19,19.181,20.0]
["bitfinex","SOLUSD",1688462519286,78.791,19.19,19.181,20.0]
["bitfinex","SOLUSD",1688462520394,22.043,19.19,19.181,20.0]
["bitfinex","SOLUSD",1688462520704,22.043,19.19,19.181,42.052]
["bitfinex","SOLUSD",1688462522004,22.043,19.19,19.182,55.0]
["bitfinex","SOLUSD",1688462522305,22.043,19.19,19.184,22.049]
["bitfinex","SOLUSD",1688462531110,22.042,19.191,19.184,22.049]
["bitfinex","SOLUSD",1688462535315,22.042,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688462535617,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688462536619,22.042,19.191,19.181,42.052]
["bitfinex","SOLUSD",1688462540598,22.042,19.191,19.182,55.0]
["bitfinex","SOLUSD",1688462540804,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688462543709,22.042,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688462553030,22.042,19.191,19.181,42.052]
["bitfinex","SOLUSD",1688462554915,55.0,19.19,19.181,42.052]
["bitfinex","SOLUSD",1688462555230,22.045,19.188,19.181,20.0]
["bitfinex","SOLUSD",1688462555720,22.045,19.188,19.181,22.053]
["bitfinex","SOLUSD",1688462560332,22.042,19.191,19.181,22.053]
["bitfinex","SOLUSD",1688462560521,22.041,19.192,19.182,55.0]
["bitfinex","SOLUSD",1688462560831,22.041,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688462577661,22.041,19.192,19.18,32.17]
["bitfinex","SOLUSD",1688462577865,22.041,19.192,19.181,75.0]
["bitfinex","SOLUSD",1688462578867,22.041,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688462582170,22.041,19.192,19.181,20.0]
["bitfinex","SOLUSD",1688462582467,192.507,19.2,19.183,22.05]
["bitfinex","SOLUSD",1688462582660,56.73,19.196,19.183,22.05]
["bitfinex","SOLUSD",1688462583869,22.04,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688462584174,103.475,19.203,19.184,55.0]
["bitfinex","SOLUSD",1688462584370,22.034,19.198,19.19,32.17]
["bitfinex","SOLUSD",1688462584561,22.033,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688462584870,22.033,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688462588683,22.026,19.205,19.192,22.039]
["bitfinex","SOLUSD",1688462588880,32.18,19.21,19.193,55.0]
["bitfinex","SOLUSD",1688462589176,113.381,19.212,19.198,78.757]
["bitfinex","SOLUSD",1688462589483,20.0,19.211,19.198,78.757]
["bitfinex","SOLUSD",1688462589787,22.024,19.207,19.198,78.757]
["bitfinex","SOLUSD",1688462590657,22.024,19.207,19.198,22.033]
["bitfinex","SOLUSD",1688462597869,22.024,19.207,19.196,22.034]
["bitfinex","SOLUSD",1688462598068,22.024,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688462599087,55.0,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688462599297,78.738,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688462599582,78.738,19.203,19.194,96.7163]
["bitfinex","SOLUSD",1688462600168,78.738,19.203,19.19,94.79124771]
["bitfinex","SOLUSD",1688462600392,78.738,19.203,19.191,20.0]
["bitfinex","SOLUSD",1688462600572,78.738,19.203,19.192,55.0]
["bitfinex","SOLUSD",1688462600886,78.738,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688462602287,22.027,19.204,19.195,78.769]
["bitfinex","SOLUSD",1688462602490,22.026,19.204,19.195,78.769]
["bitfinex","SOLUSD",1688462602677,32.28,19.21,19.196,55.0]
["bitfinex","SOLUSD",1688462602986,22.022,19.208,19.2,22.031]
["bitfinex","SOLUSD",1688462605494,22.024,19.207,19.2,78.749]
["bitfinex","SOLUSD",1688462605787,22.023,19.207,19.2,78.749]
["bitfinex","SOLUSD",1688462605971,22.021,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688462608776,56.674,19.216,19.204,78.732]
["bitfinex","SOLUSD",1688462608976,22.019,19.211,19.204,78.732]
["bitfinex","SOLUSD",1688462609192,22.017,19.213,19.204,78.732]
["bitfinex","SOLUSD",1688462628010,103.39,19.219,19.205,55.0]
["bitfinex","SOLUSD",1688462628190,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688462631985,88.84,19.22,19.209,22.02]
["bitfinex","SOLUSD",1688462632210,56.648,19.224,19.21,107.28]
["bitfinex","SOLUSD",1688462632391,103.342,19.228,19.21,107.28]
["bitfinex","SOLUSD",1688462632392,22.007,19.222,19.218,22.01]
["bitfinex","SOLUSD",1688462635305,22.004,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688462641716,22.003,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688462644114,22.002,19.226,19.218,78.675]
["bitfinex","SOLUSD",1688462646506,22.002,19.226,19.218,22.01]
["bitfinex","SOLUSD",1688462646816,22.002,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688462662305,22.002,19.226,19.212,25.62292134]
["bitfinex","SOLUSD",1688462662521,22.002,19.226,19.213,55.0]
["bitfinex","SOLUSD",1688462662715,22.002,19.226,19.212,55.0]
["bitfinex","SOLUSD",1688462663126,22.002,19.226,19.215,22.014]
["bitfinex","SOLUSD",1688462665016,55.0,19.225,19.211,99.6023]
["bitfinex","SOLUSD",1688462665325,32.28,19.22,19.211,99.6023]
["bitfinex","SOLUSD",1688462665520,22.01,19.218,19.213,22.015]
["bitfinex","SOLUSD",1688462665825,22.01,19.218,19.211,99.6023]
["bitfinex","SOLUSD",1688462666018,22.01,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688462666729,22.01,19.218,19.206,10.83719922]
["bitfinex","SOLUSD",1688462666916,22.01,19.218,19.208,25.55080565]
["bitfinex","SOLUSD",1688462666917,55.0,19.217,19.208,25.55080565]
["bitfinex","SOLUSD",1688462667117,78.69,19.215,19.206,22.023]
["bitfinex","SOLUSD",1688462667312,78.69,19.215,19.204,22.025]
["bitfinex","SOLUSD",1688462667529,55.0,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688462667714,22.018,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688462679533,22.017,19.212,19.204,78.731]
["bitfinex","SOLUSD",1688462679733,22.016,19.213,19.204,78.731]
["bitfinex","SOLUSD",1688462680042,22.016,19.214,19.204,78.731]
["bitfinex","SOLUSD",1688462681134,22.014,19.215,19.205,55.0]
["bitfinex","SOLUSD",1688462681338,22.014,19.215,19.208,22.022]
["bitfinex","SOLUSD",1688462682132,22.014,19.216,19.208,22.022]
["bitfinex","SOLUSD",1688462684246,22.013,19.216,19.208,22.022]
["bitfinex","SOLUSD",1688462684539,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688462685426,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688462685740,22.009,19.22,19.211,22.018]
["bitfinex","SOLUSD",1688462685946,32.28,19.23,19.212,55.0]
["bitfinex","SOLUSD",1688462686242,22.003,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688462688539,22.003,19.225,19.216,22.011]
["bitfinex","SOLUSD",1688462695847,56.633,19.229,19.216,22.011]
["bitfinex","SOLUSD",1688462696147,56.633,19.229,19.217,55.0]
["bitfinex","SOLUSD",1688462696349,22.002,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688462696829,22.002,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688462700546,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688462700746,22.001,19.227,19.22,52.17]
["bitfinex","SOLUSD",1688462701052,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688462701647,113.25730216,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688462701836,56.615,19.235,19.223,55.0]
["bitfinex","SOLUSD",1688462702033,56.61,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688462702231,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688462705452,78.615,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688462705854,78.615,19.233,19.221,98.6394]
["bitfinex","SOLUSD",1688462706152,78.615,19.233,19.224,22.003]
["bitfinex","SOLUSD",1688462714855,78.615,19.233,19.219,103.384]
["bitfinex","SOLUSD",1688462714856,88.57030216,19.233,19.219,22.008]
["bitfinex","SOLUSD",1688462715040,88.57030216,19.233,19.22,20.0]
["bitfinex","SOLUSD",1688462715041,32.18,19.23,19.22,20.0]
["bitfinex","SOLUSD",1688462715354,78.639,19.227,19.22,20.0]
["bitfinex","SOLUSD",1688462715944,78.639,19.227,19.219,20.0]
["bitfinex","SOLUSD",1688462716346,78.639,19.227,19.219,42.009]
["bitfinex","SOLUSD",1688462717351,78.639,19.227,19.212,65.13757059]
["bitfinex","SOLUSD",1688462717559,55.0,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688462717842,22.004,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688462718958,78.654,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688462719261,78.654,19.223,19.213,22.016]
["bitfinex","SOLUSD",1688462719451,78.654,19.223,19.211,99.7459]
["bitfinex","SOLUSD",1688462720054,78.654,19.223,19.209,56.69]
["bitfinex","SOLUSD",1688462720360,78.654,19.223,19.211,20.0]
["bitfinex","SOLUSD",1688462720764,78.654,19.223,19.213,22.016]
["bitfinex","SOLUSD",1688462720962,78.654,19.223,19.211,20.0]
["bitfinex","SOLUSD",1688462721166,55.0,19.222,19.211,20.0]
["bitfinex","SOLUSD",1688462721352,22.009,19.219,19.211,42.017]
["bitfinex","SOLUSD",1688462725855,56.653,19.223,19.211,42.017]
["bitfinex","SOLUSD",1688462726181,22.009,19.22,19.211,42.017]
["bitfinex","SOLUSD",1688462726561,22.007,19.221,19.211,42.017]
["bitfinex","SOLUSD",1688462729158,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688462729358,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688462732878,22.007,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688462733880,22.007,19.221,19.211,20.0]
["bitfinex","SOLUSD",1688462734082,22.007,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688462742895,32.28,19.22,19.207,20.0]
["bitfinex","SOLUSD",1688462743182,78.682,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688462743381,78.682,19.217,19.209,20.0]
["bitfinex","SOLUSD",1688462744766,78.682,19.217,19.209,42.02]
["bitfinex","SOLUSD",1688462750886,78.682,19.217,19.209,20.0]
["bitfinex","SOLUSD",1688462751081,78.682,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688462751389,78.682,19.217,19.2,32.17]
["bitfinex","SOLUSD",1688462751390,78.697,19.213,19.2,88.888]
["bitfinex","SOLUSD",1688462751577,78.697,19.213,19.202,52.027]
["bitfinex","SOLUSD",1688462751776,78.697,19.213,19.202,22.027]
["bitfinex","SOLUSD",1688462752773,32.28,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688462752974,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688462759599,22.022,19.208,19.195,151.2623]
["bitfinex","SOLUSD",1688462759892,22.022,19.208,19.198,22.032]
["bitfinex","SOLUSD",1688462760271,22.022,19.208,19.199,20.0]
["bitfinex","SOLUSD",1688462761281,22.022,19.208,19.199,42.032]
["bitfinex","SOLUSD",1688462761598,22.022,19.208,19.199,20.0]
["bitfinex","SOLUSD",1688462761898,22.022,19.208,19.197,20.0]
["bitfinex","SOLUSD",1688462762688,22.022,19.208,19.199,22.032]
["bitfinex","SOLUSD",1688462762889,22.022,19.208,19.2,20.0]
["bitfinex","SOLUSD",1688462763405,22.022,19.208,19.2,42.031]
["bitfinex","SOLUSD",1688462763576,22.022,19.208,19.2,20.0]
["bitfinex","SOLUSD",1688462764089,22.022,19.208,19.2,42.03]
["bitfinex","SOLUSD",1688462778106,22.022,19.208,19.2,74.2]
["bitfinex","SOLUSD",1688462788406,22.021,19.209,19.2,130.918]
["bitfinex","SOLUSD",1688462788992,22.02,19.21,19.2,130.918]
["bitfinex","SOLUSD",1688462789491,56.68,19.213,19.2,130.918]
["bitfinex","SOLUSD",1688462790718,22.02,19.209,19.2,130.918]
["bitfinex","SOLUSD",1688462795305,22.02,19.21,19.2,130.918]
["bitfinex","SOLUSD",1688462795512,22.02,19.21,19.201,55.0]
["bitfinex","SOLUSD",1688462795712,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688462799099,56.666,19.218,19.204,55.0]
["bitfinex","SOLUSD",1688462799409,22.016,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688462799797,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688462800002,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688462803012,22.016,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688462803315,22.016,19.213,19.204,93.9698]
["bitfinex","SOLUSD",1688462803510,22.016,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688462822517,22.016,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688462824338,22.016,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688462829944,22.016,19.213,19.203,77.027]
["bitfinex","SOLUSD",1688462830238,22.016,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688462837844,22.016,19.213,19.204,55.0]
["bitfinex","SOLUSD",1688462838044,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688462839740,22.016,19.213,19.204,55.0]
["bitfinex","SOLUSD",1688462839945,22.016,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688462843532,78.696,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688462845858,78.696,19.213,19.202,26.45838832]
["bitfinex","SOLUSD",1688462846356,78.696,19.213,19.2,52.17]
["bitfinex","SOLUSD",1688462846357,88.65130216,19.213,19.2,52.17]
["bitfinex","SOLUSD",1688462846656,78.714,19.209,19.2,20.0]
["bitfinex","SOLUSD",1688462847035,78.714,19.209,19.193,61.58961702]
["bitfinex","SOLUSD",1688462847239,78.714,19.209,19.196,30.0]
["bitfinex","SOLUSD",1688462847240,182.194,19.205,19.196,30.0]
["bitfinex","SOLUSD",1688462848843,182.194,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462858171,22.026,19.205,19.195,78.769]
["bitfinex","SOLUSD",1688462858461,22.026,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688462864976,22.026,19.205,19.191,124.90547437]
["bitfinex","SOLUSD",1688462865271,78.729,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462867055,78.729,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462867353,78.729,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688462870674,78.729,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688462871474,78.729,19.205,19.193,56.737]
["bitfinex","SOLUSD",1688462871660,78.729,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688462880383,22.026,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688462883584,22.026,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462883776,22.026,19.205,19.198,22.032]
["bitfinex","SOLUSD",1688462915908,78.729,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688462917217,78.729,19.205,19.196,55.0]
["bitfinex","SOLUSD",1688462917597,78.729,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688462917797,78.729,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688462919114,78.729,19.205,19.197,55.0]
["bitfinex","SOLUSD",1688462919312,78.729,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688462919504,22.024,19.206,19.2,55.0]
["bitfinex","SOLUSD",1688462919705,56.685,19.212,19.201,42.029]
["bitfinex","SOLUSD",1688462919904,22.021,19.209,19.202,55.0]
["bitfinex","SOLUSD",1688462920099,22.021,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688462924715,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688462925413,22.016,19.213,19.204,22.026]
["bitfinex","SOLUSD",1688462925631,22.016,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688462929125,22.016,19.213,19.208,55.0]
["bitfinex","SOLUSD",1688462929308,22.016,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688462932524,22.016,19.214,19.208,55.0]
["bitfinex","SOLUSD",1688462933111,22.016,19.214,19.208,77.022]
["bitfinex","SOLUSD",1688462934026,22.016,19.214,19.203,56.709]
["bitfinex","SOLUSD",1688462934222,22.016,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688462934926,22.016,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688462936124,22.016,19.214,19.204,55.0]
["bitfinex","SOLUSD",1688462937818,22.016,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688462959941,22.016,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688462974343,22.016,19.214,19.201,76.714]
["bitfinex","SOLUSD",1688462974636,22.016,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688463011699,22.016,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688463011890,55.0,19.213,19.202,22.028]
["bitfinex","SOLUSD",1688463012093,78.71,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688463014800,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688463015001,22.019,19.211,19.203,55.0]
["bitfinex","SOLUSD",1688463015299,22.019,19.211,19.205,22.025]
["bitfinex","SOLUSD",1688463015999,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688463019798,78.701,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688463027006,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688463028911,22.018,19.212,19.207,22.023]
["bitfinex","SOLUSD",1688463032314,22.018,19.212,19.206,22.024]
["bitfinex","SOLUSD",1688463033613,22.018,19.212,19.201,56.713]
["bitfinex","SOLUSD",1688463033831,22.018,19.212,19.2,32.17]
["bitfinex","SOLUSD",1688463034119,22.018,19.212,19.201,20.0]
["bitfinex","SOLUSD",1688463034808,22.018,19.212,19.201,42.029]
["bitfinex","SOLUSD",1688463035205,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688463045523,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688463046217,22.018,19.212,19.202,55.0]
["bitfinex","SOLUSD",1688463046523,22.018,19.212,19.202,80.51900102]
["bitfinex","SOLUSD",1688463047722,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688463048129,22.018,19.212,19.202,80.51900102]
["bitfinex","SOLUSD",1688463049123,22.018,19.212,19.206,22.024]
["bitfinex","SOLUSD",1688463052437,78.701,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688463052615,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688463053429,22.018,19.212,19.202,80.51900102]
["bitfinex","SOLUSD",1688463054821,22.018,19.212,19.206,22.024]
["bitfinex","SOLUSD",1688463057846,22.018,19.212,19.203,56.709]
["bitfinex","SOLUSD",1688463057847,78.701,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688463058133,78.701,19.212,19.202,80.51900102]
["bitfinex","SOLUSD",1688463059944,78.701,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688463062044,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688463062522,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688463069644,22.018,19.212,19.206,77.023]
["bitfinex","SOLUSD",1688463071540,56.672,19.216,19.206,77.023]
["bitfinex","SOLUSD",1688463071740,22.017,19.213,19.206,77.023]
["bitfinex","SOLUSD",1688463079146,56.672,19.222,19.207,30.83719922]
["bitfinex","SOLUSD",1688463079452,22.01,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688463079865,22.01,19.219,19.212,55.0]
["bitfinex","SOLUSD",1688463080039,22.01,19.219,19.214,22.015]
["bitfinex","SOLUSD",1688463083155,56.653,19.223,19.214,22.015]
["bitfinex","SOLUSD",1688463083357,22.007,19.221,19.214,22.015]
["bitfinex","SOLUSD",1688463086664,22.005,19.223,19.214,78.692]
["bitfinex","SOLUSD",1688463086846,111.637,19.228,19.214,78.692]
["bitfinex","SOLUSD",1688463087146,55.0,19.227,19.214,78.692]
["bitfinex","SOLUSD",1688463087761,22.005,19.223,19.214,78.692]
["bitfinex","SOLUSD",1688463091158,55.0,19.228,19.214,78.692]
["bitfinex","SOLUSD",1688463091461,56.634,19.229,19.214,78.692]
["bitfinex","SOLUSD",1688463091664,55.0,19.228,19.214,78.692]
["bitfinex","SOLUSD",1688463092068,22.003,19.225,19.214,78.692]
["bitfinex","SOLUSD",1688463110976,22.003,19.225,19.215,55.0]
["bitfinex","SOLUSD",1688463111154,22.003,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688463114978,21.503,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688463122663,22.002,19.226,19.218,78.675]
["bitfinex","SOLUSD",1688463122871,56.627,19.231,19.22,32.17]
["bitfinex","SOLUSD",1688463123171,20.0,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688463124291,21.999,19.228,19.218,90.6072]
["bitfinex","SOLUSD",1688463124592,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688463127287,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688463129871,21.999,19.228,19.22,54.177]
["bitfinex","SOLUSD",1688463130584,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688463132589,21.999,19.228,19.22,54.177]
["bitfinex","SOLUSD",1688463133496,21.999,19.228,19.218,90.6072]
["bitfinex","SOLUSD",1688463134682,55.0,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688463134997,78.652,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688463137403,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688463140501,22.004,19.224,19.217,55.0]
["bitfinex","SOLUSD",1688463140688,22.004,19.224,19.219,22.009]
["bitfinex","SOLUSD",1688463141897,22.004,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688463142105,22.004,19.224,19.213,115.5469]
["bitfinex","SOLUSD",1688463144006,55.0,19.223,19.213,93.5319]
["bitfinex","SOLUSD",1688463144306,78.667,19.22,19.213,115.5469]
["bitfinex","SOLUSD",1688463144505,78.667,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688463145807,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688463148096,110.947,19.22,19.208,93.2955]
["bitfinex","SOLUSD",1688463148290,55.0,19.219,19.209,22.019]
["bitfinex","SOLUSD",1688463148610,22.012,19.216,19.208,93.2955]
["bitfinex","SOLUSD",1688463149402,125.415,19.216,19.208,93.2955]
["bitfinex","SOLUSD",1688463151305,125.415,19.216,19.201,82.57065644]
["bitfinex","SOLUSD",1688463151507,125.415,19.216,19.202,30.0]
["bitfinex","SOLUSD",1688463151888,125.415,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688463162522,125.415,19.216,19.202,30.0]
["bitfinex","SOLUSD",1688463163298,125.415,19.216,19.204,22.026]
["bitfinex","SOLUSD",1688463169211,135.37982686,19.216,19.2,32.28]
["bitfinex","SOLUSD",1688463169419,55.0,19.215,19.201,50.0]
["bitfinex","SOLUSD",1688463169606,55.0,19.215,19.201,72.029]
["bitfinex","SOLUSD",1688463169607,78.704,19.211,19.201,72.029]
["bitfinex","SOLUSD",1688463170510,78.704,19.211,19.201,42.029]
["bitfinex","SOLUSD",1688463176114,22.018,19.211,19.201,98.744]
["bitfinex","SOLUSD",1688463176619,22.017,19.213,19.201,98.744]
["bitfinex","SOLUSD",1688463176816,22.017,19.213,19.202,55.0]
["bitfinex","SOLUSD",1688463177017,56.672,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688463178821,22.017,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688463186029,22.017,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688463186322,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688463187124,22.014,19.215,19.208,22.021]
["bitfinex","SOLUSD",1688463193631,22.014,19.215,19.209,55.0]
["bitfinex","SOLUSD",1688463193818,22.014,19.215,19.21,22.018]
["bitfinex","SOLUSD",1688463196719,55.0,19.224,19.209,55.0]
["bitfinex","SOLUSD",1688463196923,22.014,19.215,19.21,22.018]
["bitfinex","SOLUSD",1688463203226,22.014,19.215,19.209,77.02]
["bitfinex","SOLUSD",1688463203421,22.014,19.216,19.21,42.019]
["bitfinex","SOLUSD",1688463203633,22.01,19.219,19.211,55.0]
["bitfinex","SOLUSD",1688463203838,22.008,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688463204138,22.008,19.221,19.213,22.015]
["bitfinex","SOLUSD",1688463204335,22.006,19.222,19.213,78.695]
["bitfinex","SOLUSD",1688463204554,22.004,19.224,19.214,55.0]
["bitfinex","SOLUSD",1688463204743,22.004,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688463212441,22.003,19.225,19.217,78.679]
["bitfinex","SOLUSD",1688463212636,22.002,19.226,19.217,78.679]
["bitfinex","SOLUSD",1688463218253,22.002,19.226,19.218,55.0]
["bitfinex","SOLUSD",1688463218556,22.002,19.226,19.22,22.007]
["bitfinex","SOLUSD",1688463224950,54.277,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688463225260,21.997,19.23,19.22,54.177]
["bitfinex","SOLUSD",1688463231846,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688463235061,54.177,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688463235261,54.177,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688463236464,21.997,19.23,19.221,55.0]
["bitfinex","SOLUSD",1688463236661,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688463239563,21.996,19.231,19.223,55.0]
["bitfinex","SOLUSD",1688463239865,21.995,19.231,19.227,21.999]
["bitfinex","SOLUSD",1688463240067,21.995,19.232,19.227,21.999]
["bitfinex","SOLUSD",1688463241671,21.995,19.232,19.223,55.0]
["bitfinex","SOLUSD",1688463241850,21.995,19.232,19.22,32.28]
["bitfinex","SOLUSD",1688463241851,21.995,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688463242246,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688463253069,21.994,19.233,19.223,56.648]
["bitfinex","SOLUSD",1688463253273,32.18,19.23,19.22,56.657]
["bitfinex","SOLUSD",1688463253464,22.0,19.227,19.222,22.004]
["bitfinex","SOLUSD",1688463253665,22.0,19.228,19.222,22.004]
["bitfinex","SOLUSD",1688463255383,22.0,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688463256265,22.0,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688463261185,22.0,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688463263786,22.0,19.228,19.22,87.17]
["bitfinex","SOLUSD",1688463264090,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688463264582,56.627,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688463264787,21.999,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688463269090,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688463273496,21.996,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688463274895,21.995,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688463275191,21.991,19.235,19.222,22.005]
["bitfinex","SOLUSD",1688463275395,21.991,19.236,19.223,55.0]
["bitfinex","SOLUSD",1688463275589,9.96482686,19.238,19.226,78.639]
["bitfinex","SOLUSD",1688463275778,0.4848381,19.239,19.226,78.639]
["bitfinex","SOLUSD",1688463276179,20.813488,19.238,19.226,78.639]
["bitfinex","SOLUSD",1688463276697,21.991,19.236,19.226,78.639]
["bitfinex","SOLUSD",1688463289594,21.991,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688463302895,55.0,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688463303096,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688463306020,21.992,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688463306316,0.4848381,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688463306493,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688463308118,0.4848381,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688463308317,21.988,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688463314123,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688463315217,21.988,19.238,19.23,54.276]
["bitfinex","SOLUSD",1688463315416,21.988,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688463316313,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688463318110,21.988,19.238,19.23,32.28]
["bitfinex","SOLUSD",1688463318325,21.988,19.238,19.231,76.994]
["bitfinex","SOLUSD",1688463318724,21.988,19.238,19.23,32.28]
["bitfinex","SOLUSD",1688463318928,21.988,19.238,19.224,82.0398122]
["bitfinex","SOLUSD",1688463319231,21.988,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688463320116,21.988,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688463331445,21.988,19.238,19.227,10.83719922]
["bitfinex","SOLUSD",1688463331625,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688463334047,21.988,19.238,19.229,21.996]
["bitfinex","SOLUSD",1688463334624,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688463335544,55.0,19.237,19.225,22.001]
["bitfinex","SOLUSD",1688463335734,78.612,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688463339748,21.992,19.234,19.224,22.003]
["bitfinex","SOLUSD",1688463345135,55.0,19.233,19.224,22.003]
["bitfinex","SOLUSD",1688463345350,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688463345741,32.18,19.23,19.217,56.666]
["bitfinex","SOLUSD",1688463345953,22.001,19.227,19.218,20.0]
["bitfinex","SOLUSD",1688463346934,22.001,19.227,19.219,30.0]
["bitfinex","SOLUSD",1688463347150,22.001,19.227,19.22,20.0]
["bitfinex","SOLUSD",1688463347343,22.001,19.227,19.218,20.0]
["bitfinex","SOLUSD",1688463347845,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688463348350,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688463350631,22.001,19.227,19.221,42.006]
["bitfinex","SOLUSD",1688463350949,22.001,19.227,19.214,87.55987621]
["bitfinex","SOLUSD",1688463350950,22.001,19.227,19.214,26.5359253]
["bitfinex","SOLUSD",1688463351145,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688463352635,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688463354243,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688463360153,22.005,19.223,19.215,22.012]
["bitfinex","SOLUSD",1688463360856,22.005,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688463364554,22.005,19.223,19.21,130.3831]
["bitfinex","SOLUSD",1688463364854,22.005,19.223,19.211,20.0]
["bitfinex","SOLUSD",1688463365754,22.005,19.223,19.213,22.016]
["bitfinex","SOLUSD",1688463367543,55.0,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688463367747,22.009,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688463367967,55.0,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688463368135,22.014,19.215,19.207,47.8585768]
["bitfinex","SOLUSD",1688463368341,22.014,19.215,19.207,22.023]
["bitfinex","SOLUSD",1688463369341,55.0,19.214,19.206,22.023]
["bitfinex","SOLUSD",1688463369657,22.017,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688463370443,22.017,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688463374647,22.017,19.212,19.202,95.9919]
["bitfinex","SOLUSD",1688463374853,78.7,19.212,19.202,95.9919]
["bitfinex","SOLUSD",1688463375862,78.7,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688463377362,22.017,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688463386671,22.017,19.212,19.207,22.023]
["bitfinex","SOLUSD",1688463391378,56.668,19.218,19.207,22.023]
["bitfinex","SOLUSD",1688463392175,22.015,19.214,19.207,22.023]
["bitfinex","SOLUSD",1688463400484,22.015,19.214,19.202,121.56403497]
["bitfinex","SOLUSD",1688463400673,22.015,19.214,19.202,95.9919]
["bitfinex","SOLUSD",1688463401884,22.015,19.214,19.204,22.025]
["bitfinex","SOLUSD",1688463408289,22.015,19.214,19.2,32.17]
["bitfinex","SOLUSD",1688463408480,55.0,19.213,19.201,20.0]
["bitfinex","SOLUSD",1688463408687,78.71,19.21,19.201,20.0]
["bitfinex","SOLUSD",1688463408877,55.0,19.209,19.201,20.0]
["bitfinex","SOLUSD",1688463409081,22.023,19.207,19.201,20.0]
["bitfinex","SOLUSD",1688463409291,22.023,19.207,19.192,56.742]
["bitfinex","SOLUSD",1688463409493,55.0,19.206,19.194,30.0]
["bitfinex","SOLUSD",1688463409679,78.739,19.203,19.194,52.037]
["bitfinex","SOLUSD",1688463409880,55.0,19.202,19.194,30.0]
["bitfinex","SOLUSD",1688463410197,22.031,19.2,19.194,30.0]
["bitfinex","SOLUSD",1688463410383,22.031,19.2,19.194,22.038]
["bitfinex","SOLUSD",1688463410581,22.031,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688463410785,103.454,19.207,19.194,22.037]
["bitfinex","SOLUSD",1688463411089,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688463426512,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688463428291,56.706,19.205,19.193,78.777]
["bitfinex","SOLUSD",1688463428609,22.029,19.202,19.193,78.777]
["bitfinex","SOLUSD",1688463432202,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688463432517,55.0,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688463432718,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688463434726,56.704,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688463434907,55.0,19.204,19.193,22.038]
["bitfinex","SOLUSD",1688463435921,22.031,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688463438023,55.0,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688463438219,22.033,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688463440716,32.28,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688463440932,56.706,19.205,19.193,22.038]
["bitfinex","SOLUSD",1688463441116,55.0,19.204,19.193,22.038]
["bitfinex","SOLUSD",1688463441322,22.03,19.201,19.193,22.038]
["bitfinex","SOLUSD",1688463441813,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688463445823,78.741,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688463448424,22.029,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688463450026,55.0,19.201,19.188,129.83950826]
["bitfinex","SOLUSD",1688463450332,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688463452938,22.034,19.198,19.188,83.04250826]
["bitfinex","SOLUSD",1688463453239,22.034,19.198,19.188,26.28950826]
["bitfinex","SOLUSD",1688463453535,22.034,19.198,19.185,56.76]
["bitfinex","SOLUSD",1688463453925,22.034,19.198,19.187,26.12682412]
["bitfinex","SOLUSD",1688463454234,22.034,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688463454429,55.0,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688463454620,78.775,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688463454817,78.775,19.194,19.184,173.5037456]
["bitfinex","SOLUSD",1688463455135,78.775,19.194,19.184,173.5027456]
["bitfinex","SOLUSD",1688463455434,78.775,19.194,19.184,112.4716]
["bitfinex","SOLUSD",1688463456030,78.775,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688463462534,22.038,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688463466542,22.037,19.195,19.184,22.048]
["bitfinex","SOLUSD",1688463473130,56.724,19.199,19.189,78.793]
["bitfinex","SOLUSD",1688463473131,22.035,19.197,19.189,78.793]
["bitfinex","SOLUSD",1688463474550,22.033,19.199,19.189,78.793]
["bitfinex","SOLUSD",1688463475354,22.028,19.203,19.19,168.2011456]
["bitfinex","SOLUSD",1688463475545,22.028,19.203,19.193,78.774]
["bitfinex","SOLUSD",1688463482658,32.18,19.2,19.186,26.03978567]
["bitfinex","SOLUSD",1688463482860,78.766,19.196,19.186,26.03978567]
["bitfinex","SOLUSD",1688463483042,22.036,19.196,19.18,32.17]
["bitfinex","SOLUSD",1688463483359,22.036,19.196,19.183,22.05]
["bitfinex","SOLUSD",1688463483870,78.76,19.196,19.184,42.048]
["bitfinex","SOLUSD",1688463484166,22.036,19.196,19.181,20.0]
["bitfinex","SOLUSD",1688463484540,88.901,19.2,19.176,0.31271987]
["bitfinex","SOLUSD",1688463484541,32.18,19.19,19.18,42.053]
["bitfinex","SOLUSD",1688463484749,32.18,19.19,19.18,20.0]
["bitfinex","SOLUSD",1688463484750,22.046,19.187,19.18,20.0]
["bitfinex","SOLUSD",1688463484959,32.18,19.19,19.18,42.053]
["bitfinex","SOLUSD",1688463485141,22.044,19.189,19.18,20.0]
["bitfinex","SOLUSD",1688463485354,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688463485760,22.044,19.189,19.181,20.0]
["bitfinex","SOLUSD",1688463485957,22.044,19.189,19.181,42.052]
["bitfinex","SOLUSD",1688463486357,22.044,19.189,19.175,2.0]
["bitfinex","SOLUSD",1688463486555,55.0,19.188,19.175,2.0]
["bitfinex","SOLUSD",1688463486766,22.049,19.185,19.175,2.0]
["bitfinex","SOLUSD",1688463487764,22.049,19.185,19.175,24.058]
["bitfinex","SOLUSD",1688463489355,50.0,19.187,19.175,2.0]
["bitfinex","SOLUSD",1688463489564,22.049,19.185,19.175,24.058]
["bitfinex","SOLUSD",1688463491965,22.049,19.185,19.175,2.0]
["bitfinex","SOLUSD",1688463492751,22.049,19.185,19.175,24.059]
["bitfinex","SOLUSD",1688463492951,50.0,19.187,19.175,2.0]
["bitfinex","SOLUSD",1688463493272,22.049,19.185,19.175,24.059]
["bitfinex","SOLUSD",1688463494068,22.052,19.182,19.175,2.0]
["bitfinex","SOLUSD",1688463495071,22.052,19.182,19.175,24.059]
["bitfinex","SOLUSD",1688463495550,22.049,19.184,19.175,24.059]
["bitfinex","SOLUSD",1688463495749,22.05,19.184,19.175,24.059]
["bitfinex","SOLUSD",1688463498371,50.0,19.187,19.175,24.059]
["bitfinex","SOLUSD",1688463498569,22.048,19.186,19.175,24.059]
["bitfinex","SOLUSD",1688463498974,22.047,19.186,19.175,24.059]
["bitfinex","SOLUSD",1688463499970,22.045,19.188,19.176,55.0]
["bitfinex","SOLUSD",1688463500165,9.96482686,19.194,19.181,22.052]
["bitfinex","SOLUSD",1688463500376,20.0,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688463500878,20.0,19.194,19.181,22.052]
["bitfinex","SOLUSD",1688463501174,56.734,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688463501382,20.0,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688463501876,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688463507767,56.734,19.193,19.181,22.052]
["bitfinex","SOLUSD",1688463507768,56.734,19.193,19.181,78.826]
["bitfinex","SOLUSD",1688463507974,22.037,19.195,19.185,78.81]
["bitfinex","SOLUSD",1688463508371,22.036,19.196,19.185,78.81]
["bitfinex","SOLUSD",1688463508575,22.037,19.195,19.185,78.81]
["bitfinex","SOLUSD",1688463511391,22.036,19.196,19.185,78.81]
["bitfinex","SOLUSD",1688463512386,22.035,19.197,19.185,78.81]
["bitfinex","SOLUSD",1688463516285,56.72,19.198,19.185,78.81]
["bitfinex","SOLUSD",1688463516487,22.032,19.2,19.186,55.0]
["bitfinex","SOLUSD",1688463516695,22.032,19.2,19.19,182.332]
["bitfinex","SOLUSD",1688463523384,22.032,19.2,19.19,78.789]
["bitfinex","SOLUSD",1688463523975,22.032,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688463524178,64.30551367,19.2,19.183,86.4926]
["bitfinex","SOLUSD",1688463524390,55.0,19.199,19.185,22.047]
["bitfinex","SOLUSD",1688463524601,22.037,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688463525094,31.94051367,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688463526581,22.041,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688463528094,22.041,19.192,19.176,96.1283]
["bitfinex","SOLUSD",1688463528293,75.0,19.191,19.179,56.778]
["bitfinex","SOLUSD",1688463528595,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688463531508,75.0,19.191,19.18,78.83]
["bitfinex","SOLUSD",1688463531804,22.045,19.188,19.18,78.83]
["bitfinex","SOLUSD",1688463534999,78.799,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688463536300,55.0,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688463536606,22.048,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688463536783,22.048,19.185,19.176,96.1283]
["bitfinex","SOLUSD",1688463537607,22.048,19.185,19.175,2.0]
["bitfinex","SOLUSD",1688463537787,22.048,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688463540402,22.048,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688463541408,78.811,19.185,19.177,22.057]
["bitfinex","SOLUSD",1688463541701,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688463541908,22.052,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688463542290,22.051,19.182,19.177,22.057]
["bitfinex","SOLUSD",1688463542490,56.757,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688463542818,55.0,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688463543698,22.049,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688463549107,22.048,19.185,19.177,78.843]
["bitfinex","SOLUSD",1688463549319,32.66,19.19,19.177,78.843]
["bitfinex","SOLUSD",1688463549716,42.56351367,19.19,19.177,78.843]
["bitfinex","SOLUSD",1688463550217,22.046,19.187,19.177,78.843]
["bitfinex","SOLUSD",1688463552695,22.046,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688463552923,55.0,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688463553224,22.05,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688463553425,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688463556001,22.053,19.181,19.176,22.058]
["bitfinex","SOLUSD",1688463556295,22.053,19.181,19.175,2.0]
["bitfinex","SOLUSD",1688463557021,55.0,19.18,19.175,2.0]
["bitfinex","SOLUSD",1688463557318,22.055,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463558204,22.055,19.179,19.175,24.059]
["bitfinex","SOLUSD",1688463558405,22.055,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463558701,22.055,19.179,19.175,24.059]
["bitfinex","SOLUSD",1688463560123,22.055,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463561211,22.055,19.179,19.175,24.059]
["bitfinex","SOLUSD",1688463561616,22.055,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463564724,22.055,19.179,19.175,24.059]
["bitfinex","SOLUSD",1688463564908,56.76,19.186,19.175,24.059]
["bitfinex","SOLUSD",1688463565102,22.05,19.184,19.175,24.059]
["bitfinex","SOLUSD",1688463573216,125.625,19.184,19.175,2.0]
["bitfinex","SOLUSD",1688463573514,75.0,19.183,19.175,2.0]
["bitfinex","SOLUSD",1688463573716,78.828,19.181,19.175,2.0]
["bitfinex","SOLUSD",1688463574023,22.055,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463574241,55.0,19.178,19.175,2.0]
["bitfinex","SOLUSD",1688463574533,22.057,19.177,19.175,2.0]
["bitfinex","SOLUSD",1688463576024,55.0,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463576224,77.058,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463576621,22.058,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463576911,77.058,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463584826,22.063,19.178,19.175,24.059]
["bitfinex","SOLUSD",1688463585131,44.119,19.178,19.175,2.0]
["bitfinex","SOLUSD",1688463585442,44.119,19.178,19.175,24.059]
["bitfinex","SOLUSD",1688463585640,22.056,19.178,19.175,2.0]
["bitfinex","SOLUSD",1688463592043,22.056,19.178,19.175,24.059]
["bitfinex","SOLUSD",1688463592231,22.06,19.18,19.175,24.059]
["bitfinex","SOLUSD",1688463592634,22.056,19.178,19.175,2.0]
["bitfinex","SOLUSD",1688463593648,22.055,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463593830,22.055,19.179,19.175,24.059]
["bitfinex","SOLUSD",1688463594140,22.055,19.18,19.175,24.059]
["bitfinex","SOLUSD",1688463595020,56.76,19.186,19.175,24.059]
["bitfinex","SOLUSD",1688463595221,22.052,19.182,19.175,24.059]
["bitfinex","SOLUSD",1688463595415,22.051,19.183,19.175,24.059]
["bitfinex","SOLUSD",1688463595936,56.796,19.187,19.175,24.059]
["bitfinex","SOLUSD",1688463596345,55.0,19.186,19.175,24.059]
["bitfinex","SOLUSD",1688463597025,77.047,19.186,19.175,24.059]
["bitfinex","SOLUSD",1688463598040,86.94890984,19.186,19.175,2.0]
["bitfinex","SOLUSD",1688463598242,77.047,19.186,19.175,2.0]
["bitfinex","SOLUSD",1688463598543,9.90190984,19.185,19.175,2.0]
["bitfinex","SOLUSD",1688463598741,22.051,19.182,19.175,24.059]
["bitfinex","SOLUSD",1688463598934,22.051,19.182,19.175,2.0]
["bitfinex","SOLUSD",1688463599641,22.051,19.182,19.175,24.059]
["bitfinex","SOLUSD",1688463602247,55.0,19.186,19.175,24.059]
["bitfinex","SOLUSD",1688463603239,22.05,19.184,19.175,24.059]
["bitfinex","SOLUSD",1688463603628,55.0,19.183,19.175,24.059]
["bitfinex","SOLUSD",1688463603834,22.053,19.181,19.175,24.059]
["bitfinex","SOLUSD",1688463604527,56.764,19.185,19.175,2.0]
["bitfinex","SOLUSD",1688463604528,22.055,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463605532,55.0,19.178,19.175,2.0]
["bitfinex","SOLUSD",1688463605726,22.057,19.177,19.175,2.0]
["bitfinex","SOLUSD",1688463606146,55.0,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463606357,133.847,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463610850,55.0,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463611155,77.058,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463614933,20.881064,19.177,19.175,24.059]
["bitfinex","SOLUSD",1688463615454,22.055,19.179,19.175,24.059]
["bitfinex","SOLUSD",1688463615952,22.055,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463616549,78.835,19.179,19.175,2.0]
["bitfinex","SOLUSD",1688463617053,55.0,19.178,19.175,2.0]
["bitfinex","SOLUSD",1688463617231,22.057,19.177,19.175,2.0]
["bitfinex","SOLUSD",1688463619148,55.0,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463619451,77.058,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463620857,22.058,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463621054,77.058,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463626857,78.841,19.18,19.175,2.0]
["bitfinex","SOLUSD",1688463627062,22.058,19.177,19.175,2.0]
["bitfinex","SOLUSD",1688463650170,55.0,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463650380,133.847,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463658089,77.058,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463671897,76.558,19.176,19.175,2.0]
["bitfinex","SOLUSD",1688463673596,76.558,19.176,19.166,0.1342966]
["bitfinex","SOLUSD",1688463673796,202.34059962,19.175,19.156,30.0]
["bitfinex","SOLUSD",1688463674103,202.34059962,19.175,19.151,22.087]
["bitfinex","SOLUSD",1688463674104,214.71,19.17,19.151,22.087]
["bitfinex","SOLUSD",1688463674399,232.68041856,19.169,19.151,22.087]
["bitfinex","SOLUSD",1688463674600,182.585,19.164,19.15,32.3]
["bitfinex","SOLUSD",1688463674781,82.69894428,19.163,19.146,56.878]
["bitfinex","SOLUSD",1688463675098,82.69894428,19.163,19.14,32.3]
["bitfinex","SOLUSD",1688463675099,78.922,19.158,19.14,32.3]
["bitfinex","SOLUSD",1688463675507,55.0,19.157,19.141,20.0]
["bitfinex","SOLUSD",1688463675687,78.946,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688463675882,55.0,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688463676101,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688463677585,22.084,19.154,19.144,78.978]
["bitfinex","SOLUSD",1688463679205,22.084,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688463679383,55.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688463679591,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688463681698,22.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688463681998,22.087,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688463694713,22.086,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688463694911,22.086,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688463695921,78.943,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688463697520,55.0,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688463697715,22.089,19.15,19.144,22.094]
["bitfinex","SOLUSD",1688463703924,56.858,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688463703925,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688463705823,22.085,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688463708818,55.0,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688463709016,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688463710516,160.571,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688463710517,56.849,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688463710718,22.086,19.153,19.144,22.094]
["bitfinex","SOLUSD",1688463711233,22.085,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688463712426,22.084,19.155,19.144,22.094]
["bitfinex","SOLUSD",1688463712729,22.084,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688463714526,78.938,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688463714928,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688463720144,22.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688463727147,78.947,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688463727445,22.09,19.149,19.144,22.094]
["bitfinex","SOLUSD",1688463732958,56.846,19.156,19.144,22.094]
["bitfinex","SOLUSD",1688463733241,22.079,19.158,19.15,78.954]
["bitfinex","SOLUSD",1688463733444,22.079,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688463735647,55.0,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688463735955,22.083,19.155,19.15,22.088]
["bitfinex","SOLUSD",1688463736845,56.833,19.162,19.15,78.954]
["bitfinex","SOLUSD",1688463737048,20.0,19.161,19.15,78.954]
["bitfinex","SOLUSD",1688463737752,22.08,19.158,19.15,78.954]
["bitfinex","SOLUSD",1688463738267,22.08,19.16,19.15,78.954]
["bitfinex","SOLUSD",1688463738543,183.57346285,19.18,19.153,182.678]
["bitfinex","SOLUSD",1688463738544,56.81,19.169,19.153,182.678]
["bitfinex","SOLUSD",1688463738754,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688463739947,56.815,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688463739948,99.00965724,19.17,19.158,78.921]
["bitfinex","SOLUSD",1688463740130,56.815,19.168,19.158,78.921]
["bitfinex","SOLUSD",1688463740336,22.069,19.167,19.158,78.921]
["bitfinex","SOLUSD",1688463741337,22.069,19.167,19.164,22.072]
["bitfinex","SOLUSD",1688463741538,22.069,19.167,19.16,32.44]
["bitfinex","SOLUSD",1688463741756,22.069,19.167,19.163,22.073]
["bitfinex","SOLUSD",1688463741935,56.8,19.173,19.163,22.073]
["bitfinex","SOLUSD",1688463742135,20.0,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688463742335,22.066,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688463743256,30.07165724,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688463743561,22.065,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688463743945,88.94365724,19.17,19.161,22.075]
["bitfinex","SOLUSD",1688463744142,65.07165724,19.169,19.161,22.075]
["bitfinex","SOLUSD",1688463744345,22.069,19.167,19.161,22.075]
["bitfinex","SOLUSD",1688463748760,22.069,19.167,19.16,22.076]
["bitfinex","SOLUSD",1688463750052,30.071657,19.171,19.16,111.353]
["bitfinex","SOLUSD",1688463750561,22.066,19.17,19.16,111.353]
["bitfinex","SOLUSD",1688463751279,22.066,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688463751471,22.066,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688463755249,22.066,19.17,19.162,22.074]
["bitfinex","SOLUSD",1688463755471,22.066,19.17,19.16,32.44]
["bitfinex","SOLUSD",1688463755663,22.072,19.164,19.15,136.197]
["bitfinex","SOLUSD",1688463755977,22.072,19.164,19.153,20.0]
["bitfinex","SOLUSD",1688463756470,78.897,19.164,19.153,20.0]
["bitfinex","SOLUSD",1688463756664,55.0,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688463756869,78.914,19.16,19.152,114.4194]
["bitfinex","SOLUSD",1688463757069,78.914,19.16,19.153,20.0]
["bitfinex","SOLUSD",1688463757254,78.914,19.16,19.153,42.085]
["bitfinex","SOLUSD",1688463758159,22.077,19.16,19.153,42.085]
["bitfinex","SOLUSD",1688463758878,10.07165724,19.164,19.153,98.942]
["bitfinex","SOLUSD",1688463758879,56.825,19.164,19.153,98.942]
["bitfinex","SOLUSD",1688463759167,22.076,19.162,19.153,98.942]
["bitfinex","SOLUSD",1688463759776,22.074,19.163,19.153,98.942]
["bitfinex","SOLUSD",1688463765181,103.663,19.167,19.153,98.942]
["bitfinex","SOLUSD",1688463765480,55.0,19.166,19.153,98.942]
["bitfinex","SOLUSD",1688463765860,22.071,19.166,19.153,98.942]
["bitfinex","SOLUSD",1688463766065,22.071,19.166,19.154,55.0]
["bitfinex","SOLUSD",1688463766287,22.071,19.166,19.157,78.924]
["bitfinex","SOLUSD",1688463772780,22.071,19.166,19.157,22.08]
["bitfinex","SOLUSD",1688463772989,55.0,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688463773287,22.074,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688463778691,22.077,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688463781279,77.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688463781676,66.89165724,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688463781879,113.625,19.168,19.156,22.08]
["bitfinex","SOLUSD",1688463782082,22.071,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688463782490,55.0,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688463782491,22.07,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688463787789,78.886,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688463787996,55.0,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688463788296,22.073,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688463795901,55.0,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688463796196,22.076,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688463797294,77.075,19.162,19.154,97.6479]
["bitfinex","SOLUSD",1688463797502,22.076,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688463798100,77.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688463799194,55.0,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688463800798,22.074,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688463801100,22.07,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688463814103,55.0,19.166,19.156,22.08]
["bitfinex","SOLUSD",1688463814298,22.073,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688463831217,22.072,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688463834208,22.07,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688463834521,22.069,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688463834724,56.815,19.168,19.156,22.08]
["bitfinex","SOLUSD",1688463835023,78.883,19.168,19.16,111.362]
["bitfinex","SOLUSD",1688463835226,78.883,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688463835227,88.95465724,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688463835720,10.07165724,19.167,19.154,97.6479]
["bitfinex","SOLUSD",1688463835924,22.073,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688463836221,10.07165724,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688463836421,22.076,19.161,19.154,97.6479]
["bitfinex","SOLUSD",1688463836608,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688463836802,32.14765724,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688463837105,10.07165724,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688463837301,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688463837502,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688463837707,32.15065724,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688463837925,65.07165724,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688463838115,22.083,19.155,19.149,22.089]
["bitfinex","SOLUSD",1688463838315,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688463838623,32.15465724,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688463839020,10.07165724,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688463839209,22.086,19.153,19.14,32.45]
["bitfinex","SOLUSD",1688463839415,97.086,19.153,19.14,32.45]
["bitfinex","SOLUSD",1688463839620,10.07165724,19.152,19.14,32.45]
["bitfinex","SOLUSD",1688463839811,22.09,19.149,19.144,22.094]
["bitfinex","SOLUSD",1688463840815,22.083,19.154,19.144,22.094]
["bitfinex","SOLUSD",1688463841114,22.087,19.152,19.144,22.094]
["bitfinex","SOLUSD",1688463841724,113.7,19.157,19.144,22.094]
["bitfinex","SOLUSD",1688463841913,22.083,19.155,19.145,55.0]
["bitfinex","SOLUSD",1688463842109,56.84,19.159,19.148,22.091]
["bitfinex","SOLUSD",1688463842433,103.703,19.161,19.148,22.091]
["bitfinex","SOLUSD",1688463842434,22.081,19.157,19.148,22.091]
["bitfinex","SOLUSD",1688463842629,22.08,19.158,19.15,32.45]
["bitfinex","SOLUSD",1688463842927,22.08,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688463846108,56.84,19.16,19.152,22.086]
["bitfinex","SOLUSD",1688463846313,22.079,19.159,19.152,22.086]
["bitfinex","SOLUSD",1688463846812,32.45,19.161,19.152,22.086]
["bitfinex","SOLUSD",1688463847127,22.072,19.164,19.153,55.0]
["bitfinex","SOLUSD",1688463847328,22.072,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688463847928,89.099,19.169,19.156,22.081]
["bitfinex","SOLUSD",1688463848124,66.87765724,19.171,19.16,32.45]
["bitfinex","SOLUSD",1688463848313,22.07,19.167,19.163,22.073]
["bitfinex","SOLUSD",1688463849014,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688463849710,65.07165724,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688463850028,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688463851210,32.13665724,19.171,19.158,56.84]
["bitfinex","SOLUSD",1688463851533,22.07,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688463851718,22.07,19.166,19.155,147.6616]
["bitfinex","SOLUSD",1688463851914,32.14165724,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688463854533,65.07165724,19.165,19.151,56.86]
["bitfinex","SOLUSD",1688463854730,65.07165724,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688463854931,22.074,19.162,19.155,22.081]
["bitfinex","SOLUSD",1688463856920,22.074,19.163,19.155,22.081]
["bitfinex","SOLUSD",1688463857318,56.855,19.166,19.155,22.081]
["bitfinex","SOLUSD",1688463857637,10.07165724,19.171,19.155,22.081]
["bitfinex","SOLUSD",1688463858724,22.071,19.166,19.155,22.081]
["bitfinex","SOLUSD",1688463860822,78.89,19.166,19.155,22.081]
["bitfinex","SOLUSD",1688463861530,88.96165724,19.166,19.155,22.081]
["bitfinex","SOLUSD",1688463861730,55.0,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688463861930,22.074,19.162,19.155,22.081]
["bitfinex","SOLUSD",1688463862130,22.074,19.162,19.127,27.26859137]
["bitfinex","SOLUSD",1688463862131,22.074,19.162,19.151,56.861]
["bitfinex","SOLUSD",1688463862328,55.0,19.161,19.151,56.861]
["bitfinex","SOLUSD",1688463862631,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688463863039,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688463863515,22.079,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688463864439,78.922,19.158,19.147,56.874]
["bitfinex","SOLUSD",1688463864740,78.922,19.158,19.15,22.088]
["bitfinex","SOLUSD",1688463865237,78.922,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688463865443,55.0,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688463865737,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688463868039,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688463868238,10.07165724,19.162,19.148,22.09]
["bitfinex","SOLUSD",1688463868443,22.08,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688463870739,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688463870924,22.079,19.159,19.149,55.0]
["bitfinex","SOLUSD",1688463871134,22.074,19.163,19.152,78.946]
["bitfinex","SOLUSD",1688463871451,22.073,19.164,19.156,78.929]
["bitfinex","SOLUSD",1688463872140,22.072,19.165,19.156,78.929]
["bitfinex","SOLUSD",1688463873631,22.071,19.166,19.156,78.929]
["bitfinex","SOLUSD",1688463877152,22.07,19.167,19.156,78.929]
["bitfinex","SOLUSD",1688463877352,32.14123823,19.166,19.156,22.081]
["bitfinex","SOLUSD",1688463877652,10.07123823,19.165,19.156,22.081]
["bitfinex","SOLUSD",1688463877855,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688463878341,32.14523823,19.163,19.152,56.86]
["bitfinex","SOLUSD",1688463878642,22.077,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688463882650,32.14823823,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688463882857,32.14823823,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688463882858,55.0,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688463883038,22.08,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688463883847,22.084,19.155,19.151,22.086]
["bitfinex","SOLUSD",1688463886656,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688463888235,22.079,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688463891458,55.0,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688463891755,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688463892858,48.47087329,19.167,19.151,22.086]
["bitfinex","SOLUSD",1688463893160,56.824,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688463893350,20.0,19.164,19.151,22.086]
["bitfinex","SOLUSD",1688463893947,76.824,19.164,19.151,22.086]
["bitfinex","SOLUSD",1688463894247,55.0,19.163,19.151,22.086]
["bitfinex","SOLUSD",1688463894557,20.0,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688463894854,42.075,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688463896362,10.07123823,19.167,19.152,75.0]
["bitfinex","SOLUSD",1688463896661,22.071,19.166,19.156,78.928]
["bitfinex","SOLUSD",1688463897164,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688463899959,22.069,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688463900262,22.065,19.17,19.163,22.072]
["bitfinex","SOLUSD",1688463900849,22.065,19.171,19.163,78.9]
["bitfinex","SOLUSD",1688463901660,113.69223823,19.176,19.163,78.9]
["bitfinex","SOLUSD",1688463901661,10.07123823,19.176,19.163,78.9]
["bitfinex","SOLUSD",1688463901842,22.06,19.175,19.163,78.9]
["bitfinex","SOLUSD",1688463902270,32.13023823,19.176,19.163,78.9]
["bitfinex","SOLUSD",1688463903947,88.91923823,19.176,19.163,78.9]
["bitfinex","SOLUSD",1688463904154,55.0,19.175,19.163,78.9]
["bitfinex","SOLUSD",1688463904359,22.064,19.172,19.163,78.9]
["bitfinex","SOLUSD",1688463904767,32.13523823,19.172,19.163,78.9]
["bitfinex","SOLUSD",1688463905469,32.13523823,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688463905669,10.07123823,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688463905868,22.067,19.169,19.163,22.072]
["bitfinex","SOLUSD",1688463906274,55.0,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688463906568,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688463906863,65.07123823,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688463907071,22.072,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688463907674,22.072,19.164,19.158,22.078]
["bitfinex","SOLUSD",1688463907970,22.072,19.164,19.153,56.854]
["bitfinex","SOLUSD",1688463908271,55.0,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688463908465,22.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688463909158,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688463910254,22.079,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688463912662,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688463917171,160.511,19.164,19.152,22.085]
["bitfinex","SOLUSD",1688463917357,22.077,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688463918073,103.671,19.167,19.152,22.085]
["bitfinex","SOLUSD",1688463918074,56.82,19.166,19.152,22.085]
["bitfinex","SOLUSD",1688463918269,22.074,19.163,19.153,75.0]
["bitfinex","SOLUSD",1688463918573,22.072,19.165,19.156,78.93]
["bitfinex","SOLUSD",1688463919357,22.071,19.166,19.156,78.93]
["bitfinex","SOLUSD",1688463919774,22.069,19.167,19.156,78.93]
["bitfinex","SOLUSD",1688463919967,22.069,19.167,19.157,55.0]
["bitfinex","SOLUSD",1688463920277,22.069,19.167,19.16,78.914]
["bitfinex","SOLUSD",1688463920668,22.067,19.169,19.16,78.914]
["bitfinex","SOLUSD",1688463921173,152.09287329,19.176,19.16,78.914]
["bitfinex","SOLUSD",1688463921174,22.066,19.17,19.16,78.914]
["bitfinex","SOLUSD",1688463921758,56.795,19.175,19.16,122.23119922]
["bitfinex","SOLUSD",1688463921961,56.795,19.175,19.161,75.0]
["bitfinex","SOLUSD",1688463922264,22.063,19.173,19.165,78.892]
["bitfinex","SOLUSD",1688463922459,113.581,19.177,19.165,78.892]
["bitfinex","SOLUSD",1688463922660,22.06,19.175,19.165,78.892]
["bitfinex","SOLUSD",1688463925776,88.92350381,19.175,19.165,22.071]
["bitfinex","SOLUSD",1688463925960,22.064,19.171,19.165,22.071]
["bitfinex","SOLUSD",1688463926160,22.064,19.171,19.164,22.071]
["bitfinex","SOLUSD",1688463927381,22.064,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688463932775,22.064,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688463932984,22.064,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688463933566,22.064,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688463933963,32.13550381,19.171,19.162,22.074]
["bitfinex","SOLUSD",1688463934168,78.894,19.165,19.153,56.857]
["bitfinex","SOLUSD",1688463934368,78.894,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688463934587,55.0,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688463934885,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688463937083,22.075,19.162,19.151,99.7904]
["bitfinex","SOLUSD",1688463937286,55.0,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688463937486,22.079,19.159,19.152,22.085]
["bitfinex","SOLUSD",1688463937884,78.919,19.159,19.151,99.7904]
["bitfinex","SOLUSD",1688463938290,78.919,19.159,19.146,56.876]
["bitfinex","SOLUSD",1688463938686,78.919,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688463939391,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688463940277,78.919,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688463942281,55.0,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688463942481,22.081,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688463945993,22.081,19.156,19.144,103.788]
["bitfinex","SOLUSD",1688463946294,22.085,19.153,19.148,22.09]
["bitfinex","SOLUSD",1688463948601,22.085,19.153,19.146,22.092]
["bitfinex","SOLUSD",1688463949589,22.085,19.153,19.062,490.30710828]
["bitfinex","SOLUSD",1688463949590,75.0,19.152,19.139,56.896]
["bitfinex","SOLUSD",1688463949901,22.09,19.149,19.143,22.095]
["bitfinex","SOLUSD",1688463950392,22.09,19.149,19.138,96.3249]
["bitfinex","SOLUSD",1688463951186,22.09,19.149,19.14,22.099]
["bitfinex","SOLUSD",1688463952883,22.09,19.149,19.139,22.1]
["bitfinex","SOLUSD",1688463953089,55.0,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688463953300,22.094,19.146,19.139,22.1]
["bitfinex","SOLUSD",1688463954483,22.089,19.15,19.14,55.0]
["bitfinex","SOLUSD",1688463954683,56.857,19.154,19.14,55.0]
["bitfinex","SOLUSD",1688463954684,56.857,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688463954895,56.839,19.16,19.145,78.974]
["bitfinex","SOLUSD",1688463955084,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688463959896,56.889,19.16,19.15,78.954]
["bitfinex","SOLUSD",1688463960202,22.079,19.159,19.15,78.954]
["bitfinex","SOLUSD",1688463961011,22.078,19.16,19.15,78.954]
["bitfinex","SOLUSD",1688463961704,22.078,19.16,19.15,111.364]
["bitfinex","SOLUSD",1688463963085,22.078,19.16,19.146,56.878]
["bitfinex","SOLUSD",1688463963296,22.081,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688463963505,55.0,19.155,19.14,67.73119922]
["bitfinex","SOLUSD",1688463963692,78.95,19.151,19.143,22.095]
["bitfinex","SOLUSD",1688463963985,78.95,19.151,19.141,50.0]
["bitfinex","SOLUSD",1688463963986,78.95,19.151,19.142,22.096]
["bitfinex","SOLUSD",1688463964189,78.95,19.151,19.142,22.097]
["bitfinex","SOLUSD",1688463964410,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688463965592,22.091,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688463966221,22.091,19.148,19.139,113.4267]
["bitfinex","SOLUSD",1688463966511,22.091,19.148,19.14,22.1]
["bitfinex","SOLUSD",1688463970415,22.094,19.145,19.14,22.1]
["bitfinex","SOLUSD",1688463970617,22.094,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688463977918,22.094,19.145,19.134,155.6209]
["bitfinex","SOLUSD",1688463978121,55.0,19.144,19.134,98.7079]
["bitfinex","SOLUSD",1688463978307,22.099,19.141,19.134,120.8149]
["bitfinex","SOLUSD",1688463978911,22.099,19.141,19.134,22.107]
["bitfinex","SOLUSD",1688463980102,22.099,19.141,19.133,22.107]
["bitfinex","SOLUSD",1688463980312,22.102,19.138,19.133,22.107]
["bitfinex","SOLUSD",1688463981404,22.102,19.138,19.132,22.108]
["bitfinex","SOLUSD",1688463987225,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688463987813,22.098,19.142,19.136,22.104]
["bitfinex","SOLUSD",1688463988317,22.097,19.143,19.136,22.104]
["bitfinex","SOLUSD",1688463988716,113.757,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688463989133,22.095,19.145,19.136,22.104]
["bitfinex","SOLUSD",1688463989321,22.094,19.146,19.136,22.104]
["bitfinex","SOLUSD",1688463990329,22.093,19.147,19.136,22.104]
["bitfinex","SOLUSD",1688463990518,22.093,19.147,19.136,32.94119922]
["bitfinex","SOLUSD",1688463991932,22.089,19.15,19.137,10.83719922]
["bitfinex","SOLUSD",1688463992114,22.089,19.15,19.14,78.992]
["bitfinex","SOLUSD",1688463993331,32.16050381,19.15,19.139,22.1]
["bitfinex","SOLUSD",1688463993635,78.972,19.146,19.138,22.102]
["bitfinex","SOLUSD",1688463993811,22.097,19.143,19.133,20.0]
["bitfinex","SOLUSD",1688463994017,22.097,19.143,19.134,30.0]
["bitfinex","SOLUSD",1688463994417,22.097,19.143,19.131,56.922]
["bitfinex","SOLUSD",1688463994615,22.097,19.143,19.132,20.0]
["bitfinex","SOLUSD",1688463994812,22.097,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688463996229,22.096,19.144,19.135,22.105]
["bitfinex","SOLUSD",1688464007744,55.0,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688464007946,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688464010421,22.102,19.139,19.135,22.105]
["bitfinex","SOLUSD",1688464010620,22.102,19.139,19.134,22.106]
["bitfinex","SOLUSD",1688464011431,22.102,19.139,19.133,22.107]
["bitfinex","SOLUSD",1688464014036,22.102,19.139,19.132,22.108]
["bitfinex","SOLUSD",1688464016128,56.877,19.147,19.132,22.108]
["bitfinex","SOLUSD",1688464016456,56.87,19.149,19.133,85.83719922]
["bitfinex","SOLUSD",1688464016632,22.094,19.146,19.137,79.005]
["bitfinex","SOLUSD",1688464023745,22.094,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688464024455,78.972,19.146,19.137,22.102]
["bitfinex","SOLUSD",1688464024649,55.0,19.145,19.137,22.102]
["bitfinex","SOLUSD",1688464024950,22.097,19.143,19.137,22.102]
["bitfinex","SOLUSD",1688464025340,22.097,19.143,19.136,22.103]
["bitfinex","SOLUSD",1688464025947,78.984,19.143,19.135,22.105]
["bitfinex","SOLUSD",1688464026156,22.1,19.14,19.132,56.92]
["bitfinex","SOLUSD",1688464026352,22.1,19.14,19.134,22.106]
["bitfinex","SOLUSD",1688464027861,22.094,19.145,19.134,79.02]
["bitfinex","SOLUSD",1688464028162,113.743,19.148,19.134,79.02]
["bitfinex","SOLUSD",1688464028163,56.87,19.148,19.134,79.02]
["bitfinex","SOLUSD",1688464028343,78.962,19.148,19.138,79.0]
["bitfinex","SOLUSD",1688464033149,22.092,19.148,19.138,79.0]
["bitfinex","SOLUSD",1688464033751,103.826,19.151,19.138,79.0]
["bitfinex","SOLUSD",1688464033956,64.92,19.17,19.142,182.785]
["bitfinex","SOLUSD",1688464034262,22.085,19.153,19.147,22.092]
["bitfinex","SOLUSD",1688464034562,22.085,19.154,19.147,22.092]
["bitfinex","SOLUSD",1688464034743,22.083,19.155,19.147,22.092]
["bitfinex","SOLUSD",1688464035062,22.083,19.155,19.147,78.967]
["bitfinex","SOLUSD",1688464035960,56.84,19.157,19.147,78.967]
["bitfinex","SOLUSD",1688464036145,22.082,19.156,19.147,78.967]
["bitfinex","SOLUSD",1688464036446,78.921,19.157,19.147,78.967]
["bitfinex","SOLUSD",1688464037161,56.834,19.161,19.147,78.967]
["bitfinex","SOLUSD",1688464037162,22.08,19.158,19.147,78.967]
["bitfinex","SOLUSD",1688464038046,22.08,19.158,19.147,22.092]
["bitfinex","SOLUSD",1688464038247,22.08,19.158,19.143,95.9744]
["bitfinex","SOLUSD",1688464038461,22.08,19.158,19.145,22.093]
["bitfinex","SOLUSD",1688464038668,55.0,19.157,19.139,56.899]
["bitfinex","SOLUSD",1688464038847,78.948,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688464039045,55.0,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688464039249,22.09,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688464040241,55.0,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688464040443,22.086,19.153,19.143,22.096]
["bitfinex","SOLUSD",1688464042848,55.0,19.152,19.143,22.096]
["bitfinex","SOLUSD",1688464043063,22.087,19.151,19.143,22.096]
["bitfinex","SOLUSD",1688464044658,55.0,19.15,19.143,22.096]
["bitfinex","SOLUSD",1688464044967,22.089,19.149,19.143,22.096]
["bitfinex","SOLUSD",1688464045347,22.094,19.145,19.138,56.902]
["bitfinex","SOLUSD",1688464045548,55.0,19.15,19.141,22.098]
["bitfinex","SOLUSD",1688464045760,55.0,19.151,19.141,22.098]
["bitfinex","SOLUSD",1688464046370,22.091,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688464046956,22.094,19.146,19.141,22.098]
["bitfinex","SOLUSD",1688464049373,22.092,19.148,19.141,22.098]
["bitfinex","SOLUSD",1688464050169,22.092,19.148,19.14,22.099]
["bitfinex","SOLUSD",1688464050372,22.092,19.148,19.139,22.1]
["bitfinex","SOLUSD",1688464050674,55.0,19.147,19.139,22.1]
["bitfinex","SOLUSD",1688464050877,22.095,19.145,19.139,22.1]
["bitfinex","SOLUSD",1688464051667,22.095,19.145,19.138,22.101]
["bitfinex","SOLUSD",1688464053571,22.095,19.145,19.131,103.859]
["bitfinex","SOLUSD",1688464053872,55.0,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688464054074,103.752,19.152,19.136,22.103]
["bitfinex","SOLUSD",1688464054378,22.093,19.146,19.136,22.103]
["bitfinex","SOLUSD",1688464054670,55.0,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688464054874,22.097,19.143,19.136,22.103]
["bitfinex","SOLUSD",1688464055571,22.096,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688464057657,78.98,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688464059664,22.096,19.144,19.136,22.103]
["bitfinex","SOLUSD",1688464060554,22.091,19.148,19.136,22.103]
["bitfinex","SOLUSD",1688464060755,55.0,19.151,19.136,22.103]
["bitfinex","SOLUSD",1688464060756,22.091,19.149,19.136,22.103]
["bitfinex","SOLUSD",1688464060960,55.0,19.151,19.136,22.103]
["bitfinex","SOLUSD",1688464061184,22.09,19.149,19.136,22.103]
["bitfinex","SOLUSD",1688464062090,55.0,19.148,19.136,22.103]
["bitfinex","SOLUSD",1688464062259,22.095,19.145,19.136,22.103]
["bitfinex","SOLUSD",1688464063777,32.03602797,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688464063975,22.099,19.141,19.132,56.918]
["bitfinex","SOLUSD",1688464064180,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688464064571,55.0,19.14,19.134,22.107]
["bitfinex","SOLUSD",1688464064769,22.099,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688464064770,44.205,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688464064965,22.1,19.141,19.135,22.105]
["bitfinex","SOLUSD",1688464066277,22.089,19.15,19.135,79.016]
["bitfinex","SOLUSD",1688464066473,22.088,19.151,19.136,55.0]
["bitfinex","SOLUSD",1688464066680,56.855,19.153,19.14,182.805]
["bitfinex","SOLUSD",1688464066978,20.0,19.152,19.14,182.805]
["bitfinex","SOLUSD",1688464067165,20.0,19.152,19.14,215.315]
["bitfinex","SOLUSD",1688464067365,42.086,19.152,19.14,215.315]
["bitfinex","SOLUSD",1688464067578,42.086,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688464067962,20.0,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688464068587,42.087,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688464069992,22.087,19.152,19.144,22.095]
["bitfinex","SOLUSD",1688464070281,170.50302797,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688464070486,22.084,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688464071475,161.366151,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688464071678,56.843,19.158,19.144,22.095]
["bitfinex","SOLUSD",1688464071878,22.083,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688464072464,32.02402797,19.155,19.144,22.095]
["bitfinex","SOLUSD",1688464072671,9.94102797,19.154,19.144,22.095]
["bitfinex","SOLUSD",1688464072871,22.087,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688464074387,32.02802797,19.151,19.144,22.095]
["bitfinex","SOLUSD",1688464075070,22.086,19.152,19.144,78.979]
["bitfinex","SOLUSD",1688464075277,22.085,19.153,19.144,78.979]
["bitfinex","SOLUSD",1688464075766,22.084,19.154,19.144,78.979]
["bitfinex","SOLUSD",1688464075966,9.94102797,19.157,19.144,78.979]
["bitfinex","SOLUSD",1688464076166,55.0,19.156,19.144,78.979]
["bitfinex","SOLUSD",1688464076473,22.082,19.156,19.144,78.979]
["bitfinex","SOLUSD",1688464077388,22.082,19.156,19.148,78.962]
["bitfinex","SOLUSD",1688464077584,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688464079294,32.02302797,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688464079481,55.0,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688464079682,22.085,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688464082296,77.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688464082592,22.083,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688464084793,32.02402797,19.155,19.148,22.09]
["bitfinex","SOLUSD",1688464085287,9.94102797,19.154,19.142,56.89]
["bitfinex","SOLUSD",1688464085491,22.088,19.151,19.146,22.092]
["bitfinex","SOLUSD",1688464086180,22.088,19.151,19.145,22.093]
["bitfinex","SOLUSD",1688464086997,22.088,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688464086998,32.02902797,19.151,19.144,22.094]
["bitfinex","SOLUSD",1688464087186,9.94102797,19.15,19.144,22.094]
["bitfinex","SOLUSD",1688464087388,22.09,19.149,19.144,22.094]
["bitfinex","SOLUSD",1688464087998,22.09,19.149,19.143,22.095]
["bitfinex","SOLUSD",1688464089013,32.77,19.16,19.143,22.095]
["bitfinex","SOLUSD",1688464089298,78.48970705,19.163,19.143,22.095]
["bitfinex","SOLUSD",1688464089299,22.082,19.156,19.143,22.095]
["bitfinex","SOLUSD",1688464089499,22.081,19.157,19.144,55.0]
["bitfinex","SOLUSD",1688464089702,22.08,19.158,19.147,78.964]
["bitfinex","SOLUSD",1688464090684,32.01802797,19.161,19.147,78.964]
["bitfinex","SOLUSD",1688464090876,22.08,19.158,19.147,78.964]
["bitfinex","SOLUSD",1688464091476,44.16,19.158,19.147,78.964]
["bitfinex","SOLUSD",1688464091679,22.08,19.158,19.147,78.964]
["bitfinex","SOLUSD",1688464095200,66.77102797,19.163,19.147,78.964]
["bitfinex","SOLUSD",1688464095396,22.073,19.164,19.15,32.51]
["bitfinex","SOLUSD",1688464095693,22.072,19.165,19.154,78.937]
["bitfinex","SOLUSD",1688464095878,78.886,19.165,19.154,78.937]
["bitfinex","SOLUSD",1688464096488,55.0,19.164,19.154,78.937]
["bitfinex","SOLUSD",1688464097797,77.073,19.164,19.154,78.937]
["bitfinex","SOLUSD",1688464098100,55.0,19.164,19.154,78.937]
["bitfinex","SOLUSD",1688464098900,77.073,19.164,19.154,78.937]
["bitfinex","SOLUSD",1688464099404,87.01402797,19.164,19.154,78.937]
["bitfinex","SOLUSD",1688464103387,9.94102797,19.163,19.154,78.937]
["bitfinex","SOLUSD",1688464103599,32.01502797,19.163,19.154,78.937]
["bitfinex","SOLUSD",1688464103903,22.077,19.161,19.154,78.937]
["bitfinex","SOLUSD",1688464104106,22.077,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688464104404,55.0,19.16,19.154,22.083]
["bitfinex","SOLUSD",1688464104604,22.078,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688464105104,22.082,19.156,19.152,22.085]
["bitfinex","SOLUSD",1688464108406,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688464109108,55.0,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688464109409,77.078,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688464110004,22.078,19.16,19.151,22.086]
["bitfinex","SOLUSD",1688464110212,22.076,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688464110703,22.075,19.162,19.151,22.086]
["bitfinex","SOLUSD",1688464110884,20.0,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688464111088,22.073,19.164,19.151,22.086]
["bitfinex","SOLUSD",1688464111283,22.072,19.165,19.155,182.66]
["bitfinex","SOLUSD",1688464111515,22.071,19.166,19.155,182.66]
["bitfinex","SOLUSD",1688464118206,22.07,19.167,19.155,182.66]
["bitfinex","SOLUSD",1688464118406,22.07,19.167,19.156,55.0]
["bitfinex","SOLUSD",1688464118611,22.068,19.168,19.159,78.917]
["bitfinex","SOLUSD",1688464122217,22.068,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688464122402,22.071,19.165,19.159,22.078]
["bitfinex","SOLUSD",1688464122603,22.071,19.165,19.154,160.588]
["bitfinex","SOLUSD",1688464123523,22.071,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688464123725,88.83402797,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688464124803,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688464125499,22.075,19.162,19.151,160.612]
["bitfinex","SOLUSD",1688464125700,20.0,19.161,19.155,22.081]
["bitfinex","SOLUSD",1688464125922,22.078,19.16,19.155,22.081]
["bitfinex","SOLUSD",1688464127500,22.072,19.165,19.155,22.081]
["bitfinex","SOLUSD",1688464127713,56.807,19.17,19.155,22.081]
["bitfinex","SOLUSD",1688464127923,22.07,19.167,19.159,22.077]
["bitfinex","SOLUSD",1688464132422,9.94102797,19.173,19.159,22.077]
["bitfinex","SOLUSD",1688464132622,56.795,19.175,19.159,22.077]
["bitfinex","SOLUSD",1688464132932,22.066,19.17,19.16,81.7066]
["bitfinex","SOLUSD",1688464133219,20.0,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688464133220,55.0,19.174,19.163,22.073]
["bitfinex","SOLUSD",1688464133521,22.065,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688464136527,32.00602797,19.171,19.163,22.073]
["bitfinex","SOLUSD",1688464136925,32.00602797,19.171,19.157,103.717]
["bitfinex","SOLUSD",1688464136926,32.00602797,19.171,19.162,22.073]
["bitfinex","SOLUSD",1688464137219,32.00602797,19.171,19.161,22.075]
["bitfinex","SOLUSD",1688464137825,56.803,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688464137826,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688464140621,32.00902797,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688464140932,22.072,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688464143026,55.0,19.163,19.151,103.751]
["bitfinex","SOLUSD",1688464143224,22.077,19.16,19.156,22.08]
["bitfinex","SOLUSD",1688464143805,22.076,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688464144127,22.076,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688464144727,22.071,19.166,19.156,78.929]
["bitfinex","SOLUSD",1688464149313,22.065,19.171,19.156,89.76619922]
["bitfinex","SOLUSD",1688464149631,22.062,19.173,19.163,78.897]
["bitfinex","SOLUSD",1688464149815,20.0,19.172,19.163,78.897]
["bitfinex","SOLUSD",1688464150207,42.062,19.172,19.163,78.897]
["bitfinex","SOLUSD",1688464150545,64.125,19.172,19.163,78.897]
["bitfinex","SOLUSD",1688464155622,64.125,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688464157629,22.062,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688464157838,22.061,19.175,19.163,22.072]
["bitfinex","SOLUSD",1688464159022,22.059,19.176,19.163,22.072]
["bitfinex","SOLUSD",1688464159925,22.064,19.172,19.163,22.072]
["bitfinex","SOLUSD",1688464161942,55.0,19.175,19.163,22.072]
["bitfinex","SOLUSD",1688464162127,55.0,19.176,19.163,22.072]
["bitfinex","SOLUSD",1688464162946,22.062,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688464164056,55.0,19.176,19.163,22.072]
["bitfinex","SOLUSD",1688464164347,22.061,19.174,19.163,22.072]
["bitfinex","SOLUSD",1688464166326,55.0,19.173,19.163,22.072]
["bitfinex","SOLUSD",1688464166528,22.065,19.171,19.163,22.072]
["bitfinex","SOLUSD",1688464168728,56.787,19.177,19.163,78.9]
["bitfinex","SOLUSD",1688464168729,22.064,19.172,19.163,78.9]
["bitfinex","SOLUSD",1688464169047,20.0,19.171,19.163,78.9]
["bitfinex","SOLUSD",1688464169240,22.063,19.173,19.163,78.9]
["bitfinex","SOLUSD",1688464169443,22.06,19.175,19.167,78.882]
["bitfinex","SOLUSD",1688464175133,22.059,19.176,19.167,78.882]
["bitfinex","SOLUSD",1688464186651,56.787,19.177,19.167,78.882]
["bitfinex","SOLUSD",1688464186863,22.057,19.178,19.167,78.882]
["bitfinex","SOLUSD",1688464187151,213.42284844,19.183,19.167,78.882]
["bitfinex","SOLUSD",1688464187355,103.676,19.18,19.167,78.882]
["bitfinex","SOLUSD",1688464187734,22.056,19.178,19.167,78.882]
["bitfinex","SOLUSD",1688464196554,22.056,19.178,19.167,22.068]
["bitfinex","SOLUSD",1688464196952,55.0,19.177,19.167,22.068]
["bitfinex","SOLUSD",1688464197263,22.061,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688464198048,55.0,19.177,19.167,78.884]
["bitfinex","SOLUSD",1688464198254,22.061,19.175,19.167,78.884]
["bitfinex","SOLUSD",1688464202656,212.634,19.18,19.167,78.884]
["bitfinex","SOLUSD",1688464202657,109.034,19.18,19.167,78.884]
["bitfinex","SOLUSD",1688464202850,32.26,19.18,19.167,78.884]
["bitfinex","SOLUSD",1688464203166,32.26,19.18,19.168,55.0]
["bitfinex","SOLUSD",1688464203365,86.575,19.18,19.171,78.865]
["bitfinex","SOLUSD",1688464204363,20.0,19.182,19.171,78.865]
["bitfinex","SOLUSD",1688464204554,20.0,19.183,19.171,78.865]
["bitfinex","SOLUSD",1688464204863,22.053,19.182,19.171,78.865]
["bitfinex","SOLUSD",1688464205068,20.0,19.181,19.171,78.865]
["bitfinex","SOLUSD",1688464205248,42.053,19.181,19.171,78.865]
["bitfinex","SOLUSD",1688464206045,20.0,19.181,19.171,78.865]
["bitfinex","SOLUSD",1688464206364,20.0,19.182,19.171,78.865]
["bitfinex","SOLUSD",1688464206571,22.05,19.184,19.172,75.0]
["bitfinex","SOLUSD",1688464206754,202.49502797,19.19,19.175,78.849]
["bitfinex","SOLUSD",1688464206953,22.048,19.186,19.175,78.849]
["bitfinex","SOLUSD",1688464208553,22.048,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688464208753,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688464219760,22.048,19.186,19.176,56.789]
["bitfinex","SOLUSD",1688464219761,22.048,19.186,19.172,20.0]
["bitfinex","SOLUSD",1688464219954,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688464222878,55.0,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688464223180,22.05,19.184,19.179,22.055]
["bitfinex","SOLUSD",1688464225075,22.045,19.188,19.179,22.055]
["bitfinex","SOLUSD",1688464225257,22.044,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688464225459,54.423,19.19,19.179,22.055]
["bitfinex","SOLUSD",1688464228384,22.047,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688464238695,55.0,19.189,19.179,22.055]
["bitfinex","SOLUSD",1688464238904,22.045,19.188,19.179,22.055]
["bitfinex","SOLUSD",1688464249105,22.045,19.188,19.175,56.79]
["bitfinex","SOLUSD",1688464250793,22.045,19.188,19.179,22.055]
["bitfinex","SOLUSD",1688464260108,55.0,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688464260413,22.048,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688464262511,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688464264511,22.046,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688464265306,54.423,19.191,19.18,32.38]
["bitfinex","SOLUSD",1688464265503,54.423,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688464265504,22.043,19.19,19.183,22.05]
["bitfinex","SOLUSD",1688464276509,76.465,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688464276715,22.042,19.191,19.183,22.05]
["bitfinex","SOLUSD",1688464278709,22.041,19.192,19.183,22.05]
["bitfinex","SOLUSD",1688464278910,22.038,19.195,19.183,22.05]
["bitfinex","SOLUSD",1688464279212,22.038,19.195,19.184,55.0]
["bitfinex","SOLUSD",1688464279409,22.038,19.195,19.187,78.802]
["bitfinex","SOLUSD",1688464280413,22.036,19.196,19.187,78.802]
["bitfinex","SOLUSD",1688464283109,22.035,19.196,19.187,78.802]
["bitfinex","SOLUSD",1688464290808,66.665028,19.2,19.19,32.38]
["bitfinex","SOLUSD",1688464291004,22.031,19.2,19.193,78.778]
["bitfinex","SOLUSD",1688464291207,22.03,19.201,19.193,78.778]
["bitfinex","SOLUSD",1688464291604,44.06,19.201,19.193,78.778]
["bitfinex","SOLUSD",1688464291804,22.03,19.201,19.193,78.778]
["bitfinex","SOLUSD",1688464292023,22.029,19.202,19.193,78.778]
["bitfinex","SOLUSD",1688464292303,20.0,19.201,19.193,78.778]
["bitfinex","SOLUSD",1688464293510,135.618,19.21,19.193,78.778]
["bitfinex","SOLUSD",1688464293511,22.026,19.205,19.193,78.778]
["bitfinex","SOLUSD",1688464293711,22.024,19.206,19.193,78.778]
["bitfinex","SOLUSD",1688464293905,22.024,19.206,19.194,55.0]
["bitfinex","SOLUSD",1688464294113,22.024,19.206,19.197,78.759]
["bitfinex","SOLUSD",1688464298025,22.024,19.206,19.2,32.38]
["bitfinex","SOLUSD",1688464298328,22.024,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688464303216,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688464303429,22.021,19.209,19.202,55.0]
["bitfinex","SOLUSD",1688464303630,22.021,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688464303826,22.02,19.21,19.204,22.026]
["bitfinex","SOLUSD",1688464308638,22.02,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688464309736,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688464309921,22.018,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688464311726,22.017,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688464312135,22.016,19.214,19.203,22.027]
["bitfinex","SOLUSD",1688464312322,22.014,19.215,19.203,22.027]
["bitfinex","SOLUSD",1688464312522,103.374,19.222,19.204,55.0]
["bitfinex","SOLUSD",1688464312820,22.013,19.216,19.208,78.715]
["bitfinex","SOLUSD",1688464318137,56.665,19.218,19.208,78.715]
["bitfinex","SOLUSD",1688464318350,56.653,19.223,19.21,32.38]
["bitfinex","SOLUSD",1688464318645,22.009,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688464323241,54.189,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688464324747,110.848,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688464326452,110.848,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688464333953,22.009,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688464334954,22.008,19.221,19.212,22.016]
["bitfinex","SOLUSD",1688464335135,22.008,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688464338751,56.647,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688464339052,207.505966,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688464339053,104.152966,19.226,19.216,55.0]
["bitfinex","SOLUSD",1688464339241,126.154966,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688464339440,22.002,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688464343758,22.001,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688464349948,21.999,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688464358653,55.0,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688464358969,22.003,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688464361468,55.0,19.224,19.211,56.683]
["bitfinex","SOLUSD",1688464361659,22.008,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688464363875,22.007,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688464364076,20.0,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688464364377,42.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688464364559,20.0,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688464364975,20.0,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688464365674,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688464368170,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688464368376,22.005,19.223,19.215,78.687]
["bitfinex","SOLUSD",1688464369369,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688464370181,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688464370773,22.005,19.223,19.214,78.691]
["bitfinex","SOLUSD",1688464372585,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688464376781,22.004,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688464392009,78.651,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688464392188,78.651,19.224,19.208,56.692]
["bitfinex","SOLUSD",1688464392395,32.38,19.22,19.212,22.016]
["bitfinex","SOLUSD",1688464392598,22.011,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688464393502,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688464393804,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688464397920,76.659,19.223,19.21,32.38]
["bitfinex","SOLUSD",1688464398122,22.011,19.218,19.211,77.018]
["bitfinex","SOLUSD",1688464410727,78.676,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688464412020,78.676,19.218,19.21,32.38]
["bitfinex","SOLUSD",1688464415630,78.676,19.218,19.21,54.399]
["bitfinex","SOLUSD",1688464418039,22.011,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688464418341,22.011,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688464420443,22.011,19.218,19.211,77.017]
["bitfinex","SOLUSD",1688464422642,22.011,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688464425324,22.011,19.218,19.21,54.398]
["bitfinex","SOLUSD",1688464425519,22.011,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688464425745,22.011,19.218,19.211,77.018]
["bitfinex","SOLUSD",1688464427635,22.01,19.219,19.211,87.85519922]
["bitfinex","SOLUSD",1688464427827,22.009,19.22,19.212,20.0]
["bitfinex","SOLUSD",1688464428143,22.009,19.22,19.214,22.014]
["bitfinex","SOLUSD",1688464428444,56.648,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688464428827,22.006,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688464437132,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688464437336,56.642,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688464438752,22.006,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688464442458,56.642,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688464442645,22.006,19.222,19.216,22.011]
["bitfinex","SOLUSD",1688464445253,56.655,19.228,19.216,22.011]
["bitfinex","SOLUSD",1688464445440,22.005,19.223,19.216,22.011]
["bitfinex","SOLUSD",1688464448362,22.004,19.224,19.216,22.011]
["bitfinex","SOLUSD",1688464455486,22.002,19.226,19.216,22.011]
["bitfinex","SOLUSD",1688464455770,22.002,19.225,19.22,22.007]
["bitfinex","SOLUSD",1688464457059,22.002,19.225,19.217,55.0]
["bitfinex","SOLUSD",1688464457259,22.002,19.225,19.219,22.008]
["bitfinex","SOLUSD",1688464462872,22.002,19.225,19.217,22.011]
["bitfinex","SOLUSD",1688464463057,22.002,19.225,19.211,25.67554578]
["bitfinex","SOLUSD",1688464463259,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688464479663,22.002,19.225,19.215,78.687]
["bitfinex","SOLUSD",1688464491071,22.002,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688464491991,55.0,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688464492200,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688464493497,56.644,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688464494396,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688464496293,22.005,19.223,19.212,103.422]
["bitfinex","SOLUSD",1688464496294,22.005,19.223,19.212,56.682]
["bitfinex","SOLUSD",1688464496599,22.005,19.223,19.21,22.019]
["bitfinex","SOLUSD",1688464496600,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688464496778,22.012,19.217,19.207,97.9399]
["bitfinex","SOLUSD",1688464496980,55.0,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688464497294,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688464500295,78.692,19.214,19.201,146.7511]
["bitfinex","SOLUSD",1688464500610,32.38,19.21,19.194,58.74874717]
["bitfinex","SOLUSD",1688464500900,22.025,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688464507413,22.025,19.206,19.2,32.38]
["bitfinex","SOLUSD",1688464507605,22.025,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688464508191,22.025,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688464508520,22.025,19.206,19.195,98.3917]
["bitfinex","SOLUSD",1688464508809,22.025,19.206,19.196,55.0]
["bitfinex","SOLUSD",1688464509019,22.025,19.206,19.195,55.0]
["bitfinex","SOLUSD",1688464509802,22.025,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688464513996,22.021,19.209,19.198,55.0]
["bitfinex","SOLUSD",1688464514198,113.377,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688464514199,56.694,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688464514416,20.0,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688464515001,20.0,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688464515304,22.024,19.207,19.2,32.38]
["bitfinex","SOLUSD",1688464515506,22.024,19.207,19.201,55.0]
["bitfinex","SOLUSD",1688464516696,22.024,19.207,19.201,77.029]
["bitfinex","SOLUSD",1688464518712,22.021,19.209,19.201,77.029]
["bitfinex","SOLUSD",1688464518911,32.38,19.214,19.202,20.0]
["bitfinex","SOLUSD",1688464519107,22.018,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688464523610,56.674,19.216,19.205,22.024]
["bitfinex","SOLUSD",1688464523611,22.017,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688464523922,22.017,19.213,19.205,78.727]
["bitfinex","SOLUSD",1688464524415,22.016,19.214,19.205,78.727]
["bitfinex","SOLUSD",1688464524622,32.18,19.22,19.205,78.727]
["bitfinex","SOLUSD",1688464524919,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688464525308,22.011,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688464529406,22.01,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688464529607,22.01,19.218,19.209,22.02]
["bitfinex","SOLUSD",1688464546341,78.675,19.218,19.205,56.701]
["bitfinex","SOLUSD",1688464546836,78.675,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688464547014,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688464550575,75.0,19.213,19.201,56.712]
["bitfinex","SOLUSD",1688464550720,54.2,19.21,19.204,22.025]
["bitfinex","SOLUSD",1688464551033,54.2,19.21,19.203,22.026]
["bitfinex","SOLUSD",1688464551244,54.2,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688464556537,22.02,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688464560836,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688464561151,22.02,19.21,19.2,32.38]
["bitfinex","SOLUSD",1688464561941,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688464582536,22.02,19.21,19.201,78.744]
["bitfinex","SOLUSD",1688464582945,20.0,19.213,19.201,78.744]
["bitfinex","SOLUSD",1688464583140,20.0,19.213,19.202,55.0]
["bitfinex","SOLUSD",1688464583457,22.016,19.213,19.205,78.728]
["bitfinex","SOLUSD",1688464585361,22.016,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688464587057,103.387,19.219,19.205,22.025]
["bitfinex","SOLUSD",1688464587058,56.659,19.221,19.206,55.0]
["bitfinex","SOLUSD",1688464587266,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688464597270,22.012,19.217,19.205,95.6607]
["bitfinex","SOLUSD",1688464597561,22.016,19.213,19.205,117.6857]
["bitfinex","SOLUSD",1688464597867,22.016,19.213,19.205,22.025]
["bitfinex","SOLUSD",1688464600365,22.016,19.213,19.205,182.19]
["bitfinex","SOLUSD",1688464600661,22.017,19.213,19.205,78.728]
["bitfinex","SOLUSD",1688464603061,56.668,19.218,19.205,78.728]
["bitfinex","SOLUSD",1688464603265,32.38,19.22,19.205,78.728]
["bitfinex","SOLUSD",1688464604571,32.38,19.22,19.206,55.0]
["bitfinex","SOLUSD",1688464604752,32.38,19.22,19.21,78.707]
["bitfinex","SOLUSD",1688464605673,22.01,19.219,19.21,78.707]
["bitfinex","SOLUSD",1688464608657,56.663,19.221,19.21,111.087]
["bitfinex","SOLUSD",1688464608970,22.007,19.221,19.214,22.015]
["bitfinex","SOLUSD",1688464609478,56.647,19.225,19.214,22.015]
["bitfinex","SOLUSD",1688464609658,20.0,19.224,19.214,22.015]
["bitfinex","SOLUSD",1688464609976,76.647,19.224,19.214,22.015]
["bitfinex","SOLUSD",1688464610656,22.007,19.221,19.214,22.015]
["bitfinex","SOLUSD",1688464618100,22.007,19.221,19.211,22.018]
["bitfinex","SOLUSD",1688464627789,22.007,19.221,19.211,78.704]
["bitfinex","SOLUSD",1688464628098,22.007,19.221,19.212,55.0]
["bitfinex","SOLUSD",1688464628291,22.007,19.221,19.214,22.014]
["bitfinex","SOLUSD",1688464635573,20.0,19.224,19.214,22.014]
["bitfinex","SOLUSD",1688464635778,22.006,19.222,19.214,22.014]
["bitfinex","SOLUSD",1688464638994,22.006,19.222,19.212,55.0]
["bitfinex","SOLUSD",1688464639202,22.006,19.222,19.213,22.015]
["bitfinex","SOLUSD",1688464675634,22.006,19.222,19.212,22.016]
["bitfinex","SOLUSD",1688464678224,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688464681124,22.005,19.223,19.215,22.013]
["bitfinex","SOLUSD",1688464682224,22.004,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688464683935,22.003,19.224,19.215,22.013]
["bitfinex","SOLUSD",1688464684226,22.003,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688464687613,22.002,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688464689024,77.001,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688464689223,22.001,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688464690443,54.377,19.23,19.215,22.013]
["bitfinex","SOLUSD",1688464690736,54.377,19.23,19.22,78.667]
["bitfinex","SOLUSD",1688464691142,110.996,19.23,19.22,78.667]
["bitfinex","SOLUSD",1688464691320,78.616,19.23,19.22,78.667]
["bitfinex","SOLUSD",1688464692733,55.0,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688464693039,22.001,19.227,19.22,22.008]
["bitfinex","SOLUSD",1688464708745,22.001,19.227,19.217,56.666]
["bitfinex","SOLUSD",1688464708935,78.64,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688464717447,22.001,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688464722158,78.64,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688464724152,78.64,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688464730565,22.001,19.227,19.218,78.674]
["bitfinex","SOLUSD",1688464733063,22.001,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688464736161,55.0,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688464736368,22.004,19.224,19.218,22.009]
["bitfinex","SOLUSD",1688464738360,56.635,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688464738667,22.001,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688464742666,21.998,19.229,19.218,22.009]
["bitfinex","SOLUSD",1688464744068,21.998,19.229,19.22,32.38]
["bitfinex","SOLUSD",1688464744267,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688464749168,21.998,19.229,19.22,32.38]
["bitfinex","SOLUSD",1688464749473,78.631,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688464749663,78.631,19.229,19.217,56.667]
["bitfinex","SOLUSD",1688464750679,78.631,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688464755380,78.631,19.229,19.22,21.90644341]
["bitfinex","SOLUSD",1688464761876,78.631,19.229,19.215,22.013]
["bitfinex","SOLUSD",1688464762076,78.65,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688464762284,78.65,19.225,19.212,98.5077]
["bitfinex","SOLUSD",1688464762456,78.65,19.225,19.215,22.013]
["bitfinex","SOLUSD",1688464766586,22.001,19.227,19.216,55.0]
["bitfinex","SOLUSD",1688464766776,22.001,19.227,19.22,22.008]
["bitfinex","SOLUSD",1688464777182,78.64,19.227,19.216,25.53987577]
["bitfinex","SOLUSD",1688464777376,78.64,19.227,19.22,22.008]
["bitfinex","SOLUSD",1688464777891,22.001,19.227,19.22,22.008]
["bitfinex","SOLUSD",1688464781399,22.0,19.228,19.22,54.388]
["bitfinex","SOLUSD",1688464794513,22.0,19.228,19.22,80.28921817]
["bitfinex","SOLUSD",1688464797198,56.626,19.235,19.22,80.28921817]
["bitfinex","SOLUSD",1688464797199,56.618,19.234,19.22,80.28921817]
["bitfinex","SOLUSD",1688464797517,21.995,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688464797890,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688464798896,21.993,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688464801117,21.991,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688464802594,57.0888381,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688464803716,21.991,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688464804915,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688464806208,0.4848381,19.239,19.226,22.0]
["bitfinex","SOLUSD",1688464807714,0.4848381,19.239,19.23,32.38]
["bitfinex","SOLUSD",1688464808018,0.4848381,19.239,19.232,181.929]
["bitfinex","SOLUSD",1688464808318,0.4848381,19.239,19.234,78.607]
["bitfinex","SOLUSD",1688464809527,0.4848381,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688464809528,22.4718381,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688464809705,22.4718381,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688464810318,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688464810714,0.4848381,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688464810910,22.4718381,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688464816516,22.4718381,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688464820323,22.4718381,19.239,19.23,32.38]
["bitfinex","SOLUSD",1688464820620,22.4718381,19.239,19.215,52.11]
["bitfinex","SOLUSD",1688464820621,75.06426972,19.239,19.221,22.006]
["bitfinex","SOLUSD",1688464820924,21.999,19.228,19.217,25.65054364]
["bitfinex","SOLUSD",1688464821322,21.999,19.228,19.215,160.078]
["bitfinex","SOLUSD",1688464821631,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688464826917,21.999,19.228,19.22,54.387]
["bitfinex","SOLUSD",1688464827733,78.635,19.228,19.22,32.38]
["bitfinex","SOLUSD",1688464828022,78.635,19.228,19.216,56.668]
["bitfinex","SOLUSD",1688464828928,78.635,19.228,19.22,22.008]
["bitfinex","SOLUSD",1688464830916,21.999,19.228,19.22,22.008]
["bitfinex","SOLUSD",1688464831317,21.999,19.228,19.22,54.388]
["bitfinex","SOLUSD",1688464832935,21.999,19.228,19.22,32.38]
["bitfinex","SOLUSD",1688464833137,21.999,19.228,19.219,22.009]
["bitfinex","SOLUSD",1688464834242,21.999,19.228,19.22,32.38]
["bitfinex","SOLUSD",1688464834433,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688464834929,21.999,19.228,19.22,32.38]
["bitfinex","SOLUSD",1688464835125,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688464837220,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688464837422,21.999,19.228,19.214,123.3689071]
["bitfinex","SOLUSD",1688464837726,21.999,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688464839044,21.999,19.228,19.217,78.679]
["bitfinex","SOLUSD",1688464839228,21.999,19.229,19.217,78.679]
["bitfinex","SOLUSD",1688464850848,21.999,19.229,19.217,104.13278175]
["bitfinex","SOLUSD",1688464851853,21.999,19.229,19.217,78.679]
["bitfinex","SOLUSD",1688464852532,21.999,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688464869561,56.66,19.234,19.217,22.011]
["bitfinex","SOLUSD",1688464869749,20.0,19.233,19.217,22.011]
["bitfinex","SOLUSD",1688464870657,21.998,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688464871254,20.0,19.233,19.22,32.38]
["bitfinex","SOLUSD",1688464871567,21.997,19.23,19.223,22.003]
["bitfinex","SOLUSD",1688464892780,21.997,19.23,19.22,32.38]
["bitfinex","SOLUSD",1688464892969,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688464898085,21.997,19.23,19.22,32.38]
["bitfinex","SOLUSD",1688464898279,21.997,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688464898478,21.997,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688464911485,21.997,19.23,19.22,55.0]
["bitfinex","SOLUSD",1688464911789,20.0,19.233,19.223,78.654]
["bitfinex","SOLUSD",1688464912089,103.292,19.237,19.223,22.004]
["bitfinex","SOLUSD",1688464912090,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688464918391,78.623,19.231,19.222,22.006]
["bitfinex","SOLUSD",1688464918691,78.623,19.231,19.222,22.005]
["bitfinex","SOLUSD",1688464921201,78.623,19.231,19.22,32.38]
["bitfinex","SOLUSD",1688464922089,78.623,19.231,19.217,56.668]
["bitfinex","SOLUSD",1688464922288,78.623,19.231,19.218,55.0]
["bitfinex","SOLUSD",1688464922888,78.623,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688464923601,78.623,19.231,19.22,54.387]
["bitfinex","SOLUSD",1688464923902,21.996,19.231,19.224,22.003]
["bitfinex","SOLUSD",1688464925496,56.609,19.237,19.225,55.0]
["bitfinex","SOLUSD",1688464925823,21.994,19.233,19.229,21.997]
["bitfinex","SOLUSD",1688464926401,21.992,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688464926597,21.992,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688464926990,21.991,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688464930102,21.989,19.237,19.232,21.994]
["bitfinex","SOLUSD",1688464930488,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688464936287,22.4718381,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688464941295,22.4718381,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688464941296,79.0748381,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688464943201,22.4718381,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688464956391,22.4718381,19.239,19.232,55.0]
["bitfinex","SOLUSD",1688464956597,22.4718381,19.239,19.234,21.992]
["bitfinex","SOLUSD",1688464957707,22.4718381,19.239,19.232,55.0]
["bitfinex","SOLUSD",1688464958015,79.0748381,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688464962107,22.4718381,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688464973513,0.4848381,19.239,19.233,55.0]
["bitfinex","SOLUSD",1688464973712,0.4848381,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688464974115,0.4848381,19.239,19.235,55.0]
["bitfinex","SOLUSD",1688464974330,0.4848381,19.239,19.236,21.989]
["bitfinex","SOLUSD",1688464976829,22.4708381,19.239,19.236,21.989]
["bitfinex","SOLUSD",1688464978737,22.4708381,19.239,19.235,76.99]
["bitfinex","SOLUSD",1688464980937,22.4708381,19.239,19.235,55.0]
["bitfinex","SOLUSD",1688464982730,22.4708381,19.239,19.235,76.99]
["bitfinex","SOLUSD",1688464991032,22.4708381,19.239,19.235,55.0]
["bitfinex","SOLUSD",1688464992143,22.4708381,19.239,19.235,76.991]
["bitfinex","SOLUSD",1688464992939,22.4708381,19.239,19.235,55.0]
["bitfinex","SOLUSD",1688464993429,22.4708381,19.239,19.235,76.991]
["bitfinex","SOLUSD",1688464995436,22.4708381,19.239,19.23,32.38]
["bitfinex","SOLUSD",1688464995921,22.4708381,19.239,19.231,55.0]
["bitfinex","SOLUSD",1688464996742,22.4708381,19.239,19.233,21.993]
["bitfinex","SOLUSD",1688464997942,21.9708381,19.239,19.233,21.993]
["bitfinex","SOLUSD",1688464998645,56.591,19.245,19.231,55.0]
["bitfinex","SOLUSD",1688464998838,21.986,19.239,19.233,21.993]
["bitfinex","SOLUSD",1688464999640,21.986,19.239,19.234,55.0]
["bitfinex","SOLUSD",1688465000744,21.986,19.239,19.234,76.991]
["bitfinex","SOLUSD",1688465001738,21.986,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688465011447,78.589,19.239,19.228,26.32740783]
["bitfinex","SOLUSD",1688465011752,78.589,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688465011960,78.589,19.239,19.227,21.999]
["bitfinex","SOLUSD",1688465013347,78.589,19.239,19.223,56.648]
["bitfinex","SOLUSD",1688465013348,78.589,19.239,19.22,43.21719922]
["bitfinex","SOLUSD",1688465013545,78.589,19.239,19.216,96.3212]
["bitfinex","SOLUSD",1688465013546,32.38,19.23,19.216,96.3212]
["bitfinex","SOLUSD",1688465013856,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688465014559,22.001,19.227,19.217,56.667]
["bitfinex","SOLUSD",1688465014750,22.001,19.227,19.22,22.008]
["bitfinex","SOLUSD",1688465014947,22.001,19.227,19.221,55.0]
["bitfinex","SOLUSD",1688465015147,22.001,19.227,19.221,77.006]
["bitfinex","SOLUSD",1688465016161,20.0,19.238,19.221,77.006]
["bitfinex","SOLUSD",1688465016360,21.998,19.229,19.221,77.006]
["bitfinex","SOLUSD",1688465018256,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688465018853,21.998,19.229,19.221,77.006]
["bitfinex","SOLUSD",1688465019237,21.995,19.231,19.221,77.006]
["bitfinex","SOLUSD",1688465019445,103.304,19.235,19.221,77.006]
["bitfinex","SOLUSD",1688465019646,20.0,19.234,19.221,77.006]
["bitfinex","SOLUSD",1688465019858,21.997,19.23,19.221,77.006]
["bitfinex","SOLUSD",1688465031270,21.997,19.23,19.221,102.91830198]
["bitfinex","SOLUSD",1688465035883,103.277,19.24,19.226,22.0]
["bitfinex","SOLUSD",1688465036060,21.992,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688465036257,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688465036459,21.989,19.237,19.231,21.995]
["bitfinex","SOLUSD",1688465036665,56.592,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688465036863,21.986,19.239,19.235,21.991]
["bitfinex","SOLUSD",1688465037769,21.986,19.24,19.235,21.991]
["bitfinex","SOLUSD",1688465038374,21.985,19.24,19.235,21.991]
["bitfinex","SOLUSD",1688465038584,21.985,19.241,19.235,21.991]
["bitfinex","SOLUSD",1688465041478,21.985,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688465046879,56.586,19.245,19.234,21.991]
["bitfinex","SOLUSD",1688465047179,20.0,19.244,19.235,55.0]
["bitfinex","SOLUSD",1688465047384,21.983,19.242,19.237,21.988]
["bitfinex","SOLUSD",1688465055097,21.983,19.242,19.231,91.7859]
["bitfinex","SOLUSD",1688465055390,21.87753986,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688465055593,21.87753986,19.242,19.232,21.993]
["bitfinex","SOLUSD",1688465056993,21.87753986,19.242,19.232,21.88810649]
["bitfinex","SOLUSD",1688465075803,21.87753986,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688465076005,21.87753986,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688465082512,21.87753986,19.242,19.233,55.0]
["bitfinex","SOLUSD",1688465082723,21.87753986,19.242,19.232,55.0]
["bitfinex","SOLUSD",1688465083807,21.87753986,19.242,19.233,21.992]
["bitfinex","SOLUSD",1688465085622,21.87753986,19.242,19.234,55.0]
["bitfinex","SOLUSD",1688465085823,21.87753986,19.242,19.236,21.989]
["bitfinex","SOLUSD",1688465086616,21.87753986,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688465087208,21.87753986,19.242,19.232,56.623]
["bitfinex","SOLUSD",1688465087209,21.87753986,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688465116031,21.87753986,19.242,19.23,54.375]
["bitfinex","SOLUSD",1688465116337,32.18,19.24,19.221,90.2332]
["bitfinex","SOLUSD",1688465116541,78.6,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688465116837,78.6,19.237,19.222,56.651]
["bitfinex","SOLUSD",1688465117038,78.6,19.237,19.223,20.0]
["bitfinex","SOLUSD",1688465117243,78.6,19.237,19.227,22.0]
["bitfinex","SOLUSD",1688465123830,78.62,19.232,19.221,25.63184143]
["bitfinex","SOLUSD",1688465124034,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688465124242,21.999,19.228,19.215,56.673]
["bitfinex","SOLUSD",1688465124454,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688465127149,21.999,19.228,19.22,55.0]
["bitfinex","SOLUSD",1688465127454,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688465128653,32.18,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688465129551,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688465131858,21.999,19.228,19.223,55.0]
["bitfinex","SOLUSD",1688465132163,21.997,19.23,19.224,42.003]
["bitfinex","SOLUSD",1688465132457,21.997,19.23,19.225,55.0]
["bitfinex","SOLUSD",1688465132666,21.997,19.23,19.226,22.0]
["bitfinex","SOLUSD",1688465133051,21.996,19.231,19.226,22.0]
["bitfinex","SOLUSD",1688465136065,21.995,19.232,19.226,22.0]
["bitfinex","SOLUSD",1688465141055,56.615,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688465141056,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688465160382,21.988,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688465160566,21.987,19.239,19.23,78.625]
["bitfinex","SOLUSD",1688465168979,21.987,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688465174788,21.985,19.241,19.23,54.376]
["bitfinex","SOLUSD",1688465174981,21.986,19.239,19.231,55.0]
["bitfinex","SOLUSD",1688465175294,21.986,19.239,19.233,21.992]
["bitfinex","SOLUSD",1688465179978,21.986,19.239,19.234,55.0]
["bitfinex","SOLUSD",1688465180182,21.986,19.239,19.234,76.991]
["bitfinex","SOLUSD",1688465182288,21.986,19.239,19.234,55.0]
["bitfinex","SOLUSD",1688465183789,21.986,19.239,19.234,76.992]
["bitfinex","SOLUSD",1688465184286,21.986,19.239,19.234,55.0]
["bitfinex","SOLUSD",1688465185098,21.986,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688465185303,21.986,19.239,19.232,55.0]
["bitfinex","SOLUSD",1688465186012,21.986,19.239,19.232,76.994]
["bitfinex","SOLUSD",1688465186185,21.986,19.239,19.232,55.0]
["bitfinex","SOLUSD",1688465186997,21.986,19.239,19.232,76.994]
["bitfinex","SOLUSD",1688465191107,56.597,19.245,19.232,133.618]
["bitfinex","SOLUSD",1688465191293,21.986,19.239,19.232,133.618]
["bitfinex","SOLUSD",1688465192389,21.986,19.239,19.232,76.994]
["bitfinex","SOLUSD",1688465209000,21.986,19.239,19.232,55.0]
["bitfinex","SOLUSD",1688465209601,21.986,19.239,19.232,76.994]
["bitfinex","SOLUSD",1688465215518,21.986,19.239,19.23,21.996]
["bitfinex","SOLUSD",1688465215702,21.986,19.239,19.231,55.0]
["bitfinex","SOLUSD",1688465216426,21.986,19.239,19.231,76.995]
["bitfinex","SOLUSD",1688465220522,21.986,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688465221835,21.986,19.239,19.23,21.995]
["bitfinex","SOLUSD",1688465222011,21.986,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688465235836,32.17107026,19.239,19.223,25.41837178]
["bitfinex","SOLUSD",1688465236132,10.18507026,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688465236333,32.38,19.24,19.226,22.0]
["bitfinex","SOLUSD",1688465237033,32.38,19.24,19.227,55.0]
["bitfinex","SOLUSD",1688465237229,21.99,19.236,19.23,21.995]
["bitfinex","SOLUSD",1688465240641,21.99,19.236,19.232,21.994]
["bitfinex","SOLUSD",1688465242557,21.99,19.236,19.231,21.994]
["bitfinex","SOLUSD",1688465243425,21.99,19.236,19.227,111.639]
["bitfinex","SOLUSD",1688465244037,21.99,19.236,19.227,55.0]
["bitfinex","SOLUSD",1688465244840,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688465245044,21.99,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688465249442,56.602,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688465249649,21.989,19.237,19.231,55.0]
["bitfinex","SOLUSD",1688465249828,21.989,19.237,19.232,21.993]
["bitfinex","SOLUSD",1688465250538,10.18507026,19.246,19.232,21.993]
["bitfinex","SOLUSD",1688465250748,56.58,19.247,19.233,20.0]
["bitfinex","SOLUSD",1688465250933,21.982,19.243,19.238,21.987]
["bitfinex","SOLUSD",1688465253357,21.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688465253856,88.754,19.25,19.239,55.0]
["bitfinex","SOLUSD",1688465254064,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688465254360,21.977,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688465257945,21.977,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688465260359,21.977,19.248,19.234,56.618]
["bitfinex","SOLUSD",1688465260569,21.977,19.248,19.235,55.0]
["bitfinex","SOLUSD",1688465261757,21.977,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688465269946,21.977,19.248,19.237,78.597]
["bitfinex","SOLUSD",1688465273560,21.977,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688465277267,21.977,19.248,19.237,78.597]
["bitfinex","SOLUSD",1688465278148,21.977,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688465278347,21.977,19.248,19.233,45.55342688]
["bitfinex","SOLUSD",1688465278579,32.16207026,19.248,19.234,30.0]
["bitfinex","SOLUSD",1688465279163,32.16207026,19.248,19.233,20.0]
["bitfinex","SOLUSD",1688465279659,32.16207026,19.248,19.234,55.0]
["bitfinex","SOLUSD",1688465279869,32.16207026,19.248,19.236,21.988]
["bitfinex","SOLUSD",1688465281671,21.977,19.248,19.236,21.988]
["bitfinex","SOLUSD",1688465281870,21.977,19.248,19.237,55.0]
["bitfinex","SOLUSD",1688465282049,21.977,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688465284358,21.977,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688465284671,21.977,19.248,19.233,20.0]
["bitfinex","SOLUSD",1688465284672,21.977,19.248,19.233,76.62]
["bitfinex","SOLUSD",1688465284861,21.977,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688465287177,21.977,19.248,19.237,21.988]
["bitfinex","SOLUSD",1688465291561,21.977,19.248,19.238,55.0]
["bitfinex","SOLUSD",1688465291772,21.977,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688465295074,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688465296270,78.554,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688465300285,78.554,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688465300986,78.554,19.248,19.241,55.0]
["bitfinex","SOLUSD",1688465301168,78.554,19.248,19.241,76.983]
["bitfinex","SOLUSD",1688465303687,78.554,19.248,19.241,55.0]
["bitfinex","SOLUSD",1688465304887,78.554,19.248,19.241,76.984]
["bitfinex","SOLUSD",1688465309388,78.554,19.248,19.236,26.13595972]
["bitfinex","SOLUSD",1688465309582,78.554,19.248,19.237,55.0]
["bitfinex","SOLUSD",1688465309771,78.554,19.248,19.24,32.38]
["bitfinex","SOLUSD",1688465310670,78.554,19.248,19.24,54.364]
["bitfinex","SOLUSD",1688465318301,21.977,19.248,19.24,54.364]
["bitfinex","SOLUSD",1688465318504,21.977,19.248,19.241,55.0]
["bitfinex","SOLUSD",1688465318688,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688465318893,21.977,19.248,19.241,76.983]
["bitfinex","SOLUSD",1688465320888,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688465322307,20.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688465324705,20.977,19.248,19.242,55.0]
["bitfinex","SOLUSD",1688465324893,20.977,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688465325092,20.977,19.248,19.242,76.982]
["bitfinex","SOLUSD",1688465329303,20.977,19.248,19.24,32.38]
["bitfinex","SOLUSD",1688465329508,20.977,19.248,19.24,54.364]
["bitfinex","SOLUSD",1688465330816,20.977,19.248,19.241,55.0]
["bitfinex","SOLUSD",1688465331515,20.977,19.248,19.241,76.984]
["bitfinex","SOLUSD",1688465350751,20.977,19.248,19.241,76.983]
["bitfinex","SOLUSD",1688465350937,77.554,19.248,19.241,76.983]
["bitfinex","SOLUSD",1688465351351,20.977,19.248,19.241,76.983]
["bitfinex","SOLUSD",1688465359554,56.548,19.258,19.246,21.977]
["bitfinex","SOLUSD",1688465359853,21.968,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688465360153,56.585,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688465360355,21.965,19.258,19.251,55.0]
["bitfinex","SOLUSD",1688465361960,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688465362762,21.965,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688465363163,21.965,19.258,19.247,56.579]
["bitfinex","SOLUSD",1688465363341,21.965,19.258,19.248,55.0]
["bitfinex","SOLUSD",1688465364750,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688465367062,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688465371259,21.965,19.258,19.253,21.97]
["bitfinex","SOLUSD",1688465371658,21.965,19.258,19.252,21.97]
["bitfinex","SOLUSD",1688465379173,21.965,19.258,19.253,55.0]
["bitfinex","SOLUSD",1688465379367,21.965,19.258,19.254,21.968]
["bitfinex","SOLUSD",1688465383779,21.965,19.258,19.247,25.92790818]
["bitfinex","SOLUSD",1688465383962,78.512,19.258,19.244,56.586]
["bitfinex","SOLUSD",1688465384974,55.0,19.257,19.244,56.586]
["bitfinex","SOLUSD",1688465385165,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688465390970,21.969,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688465394274,21.968,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688465401286,32.38,19.26,19.247,21.976]
["bitfinex","SOLUSD",1688465401487,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688465402199,21.965,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688465402486,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688465416802,78.512,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688465417008,55.0,19.257,19.243,258.4177]
["bitfinex","SOLUSD",1688465417302,21.97,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688465419200,78.53,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688465419408,56.555,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688465420813,21.97,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688465424507,21.97,19.254,19.248,21.975]
["bitfinex","SOLUSD",1688465424920,21.969,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688465432014,56.58,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688465432307,21.965,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688465433595,56.58,19.259,19.25,32.38]
["bitfinex","SOLUSD",1688465433798,80.00181475,19.27,19.255,21.968]
["bitfinex","SOLUSD",1688465434099,56.521,19.268,19.255,78.524]
["bitfinex","SOLUSD",1688465434298,21.958,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688465434697,78.488,19.264,19.253,21.97]
["bitfinex","SOLUSD",1688465434899,20.0,19.263,19.251,115.0497]
["bitfinex","SOLUSD",1688465435196,21.963,19.26,19.251,115.0497]
["bitfinex","SOLUSD",1688465438516,21.963,19.26,19.251,93.0787]
["bitfinex","SOLUSD",1688465440321,21.963,19.26,19.251,115.0507]
["bitfinex","SOLUSD",1688465441420,21.963,19.26,19.251,93.0787]
["bitfinex","SOLUSD",1688465445322,21.963,19.26,19.251,115.0507]
["bitfinex","SOLUSD",1688465445617,21.963,19.26,19.251,93.0787]
["bitfinex","SOLUSD",1688465466331,21.963,19.26,19.251,115.0507]
["bitfinex","SOLUSD",1688465466529,21.963,19.26,19.252,76.971]
["bitfinex","SOLUSD",1688465466917,21.963,19.26,19.255,21.968]
["bitfinex","SOLUSD",1688465469318,21.962,19.261,19.255,21.968]
["bitfinex","SOLUSD",1688465469534,21.962,19.26,19.255,21.968]
["bitfinex","SOLUSD",1688465469731,21.962,19.261,19.255,21.968]
["bitfinex","SOLUSD",1688465471426,21.962,19.261,19.25,88.948]
["bitfinex","SOLUSD",1688465471620,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688465474033,56.531,19.264,19.253,78.532]
["bitfinex","SOLUSD",1688465474236,20.0,19.263,19.253,78.532]
["bitfinex","SOLUSD",1688465475140,21.962,19.261,19.253,21.97]
["bitfinex","SOLUSD",1688465477634,21.962,19.261,19.254,55.0]
["bitfinex","SOLUSD",1688465479844,21.962,19.261,19.25,32.38]
["bitfinex","SOLUSD",1688465480138,21.962,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688465480922,21.962,19.261,19.251,76.972]
["bitfinex","SOLUSD",1688465489929,21.962,19.261,19.25,32.38]
["bitfinex","SOLUSD",1688465490135,21.962,19.261,19.248,97.3877]
["bitfinex","SOLUSD",1688465490341,21.962,19.261,19.247,26.11061642]
["bitfinex","SOLUSD",1688465490855,21.962,19.261,19.24,32.38]
["bitfinex","SOLUSD",1688465491053,21.962,19.261,19.25,21.973]
["bitfinex","SOLUSD",1688465491239,21.962,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688465491439,21.962,19.261,19.251,76.972]
["bitfinex","SOLUSD",1688465491645,21.962,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688465491949,21.962,19.261,19.251,76.972]
["bitfinex","SOLUSD",1688465492257,21.962,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688465492452,21.962,19.261,19.251,76.972]
["bitfinex","SOLUSD",1688465494637,21.962,19.261,19.246,56.58]
["bitfinex","SOLUSD",1688465495145,21.962,19.261,19.247,55.0]
["bitfinex","SOLUSD",1688465495344,21.962,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688465495657,21.962,19.261,19.252,21.971]
["bitfinex","SOLUSD",1688465495954,21.962,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688465500963,32.38,19.26,19.244,56.586]
["bitfinex","SOLUSD",1688465501262,78.522,19.256,19.245,30.0]
["bitfinex","SOLUSD",1688465501470,20.0,19.255,19.241,21.983]
["bitfinex","SOLUSD",1688465501654,78.542,19.251,19.24,54.364]
["bitfinex","SOLUSD",1688465502344,78.56,19.247,19.238,98.6492]
["bitfinex","SOLUSD",1688465502544,181.848,19.242,19.23,21.996]
["bitfinex","SOLUSD",1688465502745,181.848,19.242,19.232,30.0]
["bitfinex","SOLUSD",1688465502974,32.38,19.24,19.224,155.2962]
["bitfinex","SOLUSD",1688465503267,21.99,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688465503847,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688465505061,21.99,19.236,19.229,55.0]
["bitfinex","SOLUSD",1688465505373,21.99,19.236,19.229,76.997]
["bitfinex","SOLUSD",1688465506973,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688465507160,21.99,19.236,19.224,120.6522]
["bitfinex","SOLUSD",1688465511167,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688465516674,21.99,19.236,19.225,55.0]
["bitfinex","SOLUSD",1688465516860,21.99,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688465519966,21.99,19.236,19.225,77.001]
["bitfinex","SOLUSD",1688465524967,21.99,19.236,19.225,55.0]
["bitfinex","SOLUSD",1688465525163,21.99,19.236,19.225,77.002]
["bitfinex","SOLUSD",1688465531893,78.602,19.236,19.225,77.002]
["bitfinex","SOLUSD",1688465533488,21.99,19.236,19.225,77.002]
["bitfinex","SOLUSD",1688465538074,21.99,19.236,19.225,55.0]
["bitfinex","SOLUSD",1688465538286,21.99,19.236,19.224,98.6492]
["bitfinex","SOLUSD",1688465538591,21.99,19.236,19.224,120.6512]
["bitfinex","SOLUSD",1688465538887,21.99,19.236,19.224,22.002]
["bitfinex","SOLUSD",1688465543290,21.99,19.236,19.224,78.649]
["bitfinex","SOLUSD",1688465543491,21.99,19.236,19.225,55.0]
["bitfinex","SOLUSD",1688465543695,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688465544979,21.99,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688465546894,21.99,19.236,19.225,55.0]
["bitfinex","SOLUSD",1688465547104,21.99,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688465551403,21.99,19.236,19.221,98.2045]
["bitfinex","SOLUSD",1688465551695,21.999,19.228,19.223,22.004]
["bitfinex","SOLUSD",1688465551900,21.999,19.228,19.224,20.0]
["bitfinex","SOLUSD",1688465552303,21.999,19.228,19.224,42.003]
["bitfinex","SOLUSD",1688465552604,21.999,19.228,19.223,22.003]
["bitfinex","SOLUSD",1688465552780,21.999,19.228,19.219,56.662]
["bitfinex","SOLUSD",1688465552781,21.999,19.228,19.222,22.004]
["bitfinex","SOLUSD",1688465552981,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688465556287,55.0,19.227,19.208,22.021]
["bitfinex","SOLUSD",1688465556598,32.18,19.22,19.207,22.022]
["bitfinex","SOLUSD",1688465556802,78.683,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688465556986,78.683,19.217,19.202,56.71]
["bitfinex","SOLUSD",1688465557189,78.683,19.217,19.2,135.866]
["bitfinex","SOLUSD",1688465557190,22.012,19.217,19.206,78.724]
["bitfinex","SOLUSD",1688465557500,78.68,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688465557698,182.078,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688465558491,182.078,19.217,19.207,55.0]
["bitfinex","SOLUSD",1688465559006,182.078,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688465559210,182.078,19.217,19.209,55.0]
["bitfinex","SOLUSD",1688465559987,22.011,19.218,19.21,32.38]
["bitfinex","SOLUSD",1688465560189,22.009,19.219,19.213,22.015]
["bitfinex","SOLUSD",1688465560408,22.009,19.219,19.214,20.0]
["bitfinex","SOLUSD",1688465561103,22.009,19.219,19.214,42.015]
["bitfinex","SOLUSD",1688465562407,22.006,19.222,19.214,98.692]
["bitfinex","SOLUSD",1688465564502,22.005,19.223,19.215,55.0]
["bitfinex","SOLUSD",1688465564684,22.005,19.223,19.217,22.011]
["bitfinex","SOLUSD",1688465571412,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688465581714,56.627,19.231,19.217,55.0]
["bitfinex","SOLUSD",1688465581920,22.001,19.226,19.221,22.006]
["bitfinex","SOLUSD",1688465582406,22.001,19.227,19.221,22.006]
["bitfinex","SOLUSD",1688465590035,22.001,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688465590218,22.001,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688465590414,22.001,19.227,19.217,55.0]
["bitfinex","SOLUSD",1688465590721,22.001,19.227,19.218,22.01]
["bitfinex","SOLUSD",1688465590918,22.001,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688465592126,22.001,19.227,19.219,77.009]
["bitfinex","SOLUSD",1688465596537,22.001,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688465598314,22.001,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688465599333,56.632,19.233,19.212,92.0143]
["bitfinex","SOLUSD",1688465599517,22.001,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688465602431,22.001,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688465613432,22.001,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688465613633,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688465634051,22.001,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688465634231,22.001,19.227,19.211,129.05229803]
["bitfinex","SOLUSD",1688465634436,22.001,19.227,19.213,20.0]
["bitfinex","SOLUSD",1688465634744,32.15396056,19.227,19.215,22.013]
["bitfinex","SOLUSD",1688465634949,32.15396056,19.227,19.214,22.014]
["bitfinex","SOLUSD",1688465635140,78.657,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688465635337,78.657,19.223,19.213,20.0]
["bitfinex","SOLUSD",1688465636551,78.657,19.223,19.212,92.0143]
["bitfinex","SOLUSD",1688465636747,32.24,19.22,19.205,160.159]
["bitfinex","SOLUSD",1688465636952,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688465657971,22.013,19.216,19.21,21.019]
["bitfinex","SOLUSD",1688465658655,56.66,19.22,19.21,21.019]
["bitfinex","SOLUSD",1688465658850,22.012,19.217,19.21,53.259]
["bitfinex","SOLUSD",1688465669980,22.012,19.217,19.21,21.019]
["bitfinex","SOLUSD",1688465680102,22.012,19.217,19.211,55.0]
["bitfinex","SOLUSD",1688465680407,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688465691003,22.012,19.217,19.211,77.017]
["bitfinex","SOLUSD",1688465695322,22.012,19.217,19.21,32.24]
["bitfinex","SOLUSD",1688465696501,103.374,19.222,19.21,32.24]
["bitfinex","SOLUSD",1688465696502,22.011,19.218,19.21,110.948]
["bitfinex","SOLUSD",1688465710632,125.403,19.218,19.208,113.4196]
["bitfinex","SOLUSD",1688465712537,22.011,19.218,19.208,113.4196]
["bitfinex","SOLUSD",1688465716141,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688465719849,22.011,19.218,19.208,91.3986]
["bitfinex","SOLUSD",1688465720051,22.011,19.218,19.202,103.477]
["bitfinex","SOLUSD",1688465720351,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688465722336,22.011,19.218,19.208,78.716]
["bitfinex","SOLUSD",1688465726449,78.676,19.218,19.201,91.0814]
["bitfinex","SOLUSD",1688465726641,55.0,19.217,19.205,22.024]
["bitfinex","SOLUSD",1688465726946,78.694,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688465731043,22.015,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688465734947,78.692,19.214,19.205,22.024]
["bitfinex","SOLUSD",1688465736056,78.692,19.214,19.202,56.712]
["bitfinex","SOLUSD",1688465736057,32.24,19.21,19.202,22.027]
["bitfinex","SOLUSD",1688465736254,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688465736857,78.717,19.208,19.196,22.035]
["bitfinex","SOLUSD",1688465737042,55.0,19.207,19.196,22.034]
["bitfinex","SOLUSD",1688465737359,78.734,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688465740366,22.027,19.204,19.196,22.034]
["bitfinex","SOLUSD",1688465741763,22.027,19.204,19.19,32.24]
["bitfinex","SOLUSD",1688465741764,22.027,19.204,19.191,56.744]
["bitfinex","SOLUSD",1688465742068,75.0,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688465742364,22.031,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688465742737,22.031,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688465743947,54.021,19.2,19.184,56.763]
["bitfinex","SOLUSD",1688465744149,54.021,19.2,19.189,22.042]
["bitfinex","SOLUSD",1688465755974,22.031,19.2,19.189,22.042]
["bitfinex","SOLUSD",1688465759672,22.031,19.2,19.19,32.24]
["bitfinex","SOLUSD",1688465759854,22.031,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688465760171,22.031,19.2,19.191,77.041]
["bitfinex","SOLUSD",1688465760564,22.031,19.2,19.191,55.0]
["bitfinex","SOLUSD",1688465762577,22.031,19.2,19.191,77.041]
["bitfinex","SOLUSD",1688465764177,22.031,19.2,19.188,22.044]
["bitfinex","SOLUSD",1688465767877,22.031,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688465769179,22.031,19.2,19.188,55.0]
["bitfinex","SOLUSD",1688465769477,22.031,19.2,19.19,22.042]
["bitfinex","SOLUSD",1688465770675,22.031,19.2,19.19,54.282]
["bitfinex","SOLUSD",1688465770879,22.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688465774067,22.031,19.2,19.191,22.04]
["bitfinex","SOLUSD",1688465774272,22.031,19.2,19.192,55.0]
["bitfinex","SOLUSD",1688465774674,22.031,19.2,19.191,77.041]
["bitfinex","SOLUSD",1688465776469,22.031,19.2,19.192,20.0]
["bitfinex","SOLUSD",1688465776675,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688465776979,22.03,19.202,19.195,55.0]
["bitfinex","SOLUSD",1688465777182,22.03,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688465778000,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688465778991,56.703,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688465779292,113.396,19.209,19.197,22.034]
["bitfinex","SOLUSD",1688465779869,22.025,19.205,19.201,22.029]
["bitfinex","SOLUSD",1688465780068,109.54939215,19.216,19.201,78.744]
["bitfinex","SOLUSD",1688465780296,56.672,19.216,19.202,75.0]
["bitfinex","SOLUSD",1688465780593,22.018,19.211,19.206,22.024]
["bitfinex","SOLUSD",1688465781193,22.016,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688465783489,22.014,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688465783682,22.013,19.216,19.206,22.024]
["bitfinex","SOLUSD",1688465783882,22.013,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688465784080,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688465789694,22.013,19.217,19.209,78.712]
["bitfinex","SOLUSD",1688465789997,22.01,19.219,19.209,78.712]
["bitfinex","SOLUSD",1688465790983,22.01,19.219,19.21,55.0]
["bitfinex","SOLUSD",1688465791182,22.01,19.219,19.212,22.016]
["bitfinex","SOLUSD",1688465792289,22.01,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688465802101,21.51,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688465814901,21.51,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688465815100,21.51,19.219,19.205,56.703]
["bitfinex","SOLUSD",1688465815303,21.51,19.219,19.206,55.0]
["bitfinex","SOLUSD",1688465815896,21.51,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688465821496,21.51,19.219,19.208,78.716]
["bitfinex","SOLUSD",1688465822610,21.51,19.219,19.209,55.0]
["bitfinex","SOLUSD",1688465822795,21.51,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688465828714,21.51,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688465828914,21.51,19.219,19.21,22.018]
["bitfinex","SOLUSD",1688465829618,21.51,19.219,19.209,22.019]
["bitfinex","SOLUSD",1688465831313,21.51,19.219,19.201,116.8636114]
["bitfinex","SOLUSD",1688465831502,182.116,19.213,19.201,116.8636114]
["bitfinex","SOLUSD",1688465831703,31.99,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688465831905,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688465832306,22.023,19.207,19.196,56.729]
["bitfinex","SOLUSD",1688465832825,22.023,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688465833806,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688465835408,22.023,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688465835608,22.023,19.207,19.193,56.736]
["bitfinex","SOLUSD",1688465835803,22.023,19.207,19.196,22.034]
["bitfinex","SOLUSD",1688465839824,78.738,19.203,19.195,22.035]
["bitfinex","SOLUSD",1688465845941,78.738,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688465846130,55.0,19.202,19.193,22.038]
["bitfinex","SOLUSD",1688465846435,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688465847417,78.75,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688465849142,78.75,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688465849933,22.032,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688465855629,22.032,19.2,19.193,55.0]
["bitfinex","SOLUSD",1688465855825,22.032,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688465856464,22.032,19.2,19.195,55.0]
["bitfinex","SOLUSD",1688465856645,22.032,19.2,19.196,22.035]
["bitfinex","SOLUSD",1688465858141,22.031,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688465858343,22.031,19.2,19.196,22.035]
["bitfinex","SOLUSD",1688465858526,22.031,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688465864552,22.03,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688465868853,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688465881563,22.027,19.204,19.197,55.0]
["bitfinex","SOLUSD",1688465881874,22.027,19.204,19.199,22.032]
["bitfinex","SOLUSD",1688465888474,22.027,19.204,19.197,55.0]
["bitfinex","SOLUSD",1688465888660,22.027,19.204,19.199,22.032]
["bitfinex","SOLUSD",1688465889473,22.027,19.204,19.198,22.032]
["bitfinex","SOLUSD",1688465899062,22.024,19.206,19.198,78.756]
["bitfinex","SOLUSD",1688465899263,22.023,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688465899458,56.678,19.214,19.202,78.74]
["bitfinex","SOLUSD",1688465899663,20.0,19.213,19.202,78.74]
["bitfinex","SOLUSD",1688465900265,22.019,19.211,19.202,78.74]
["bitfinex","SOLUSD",1688465901077,22.019,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688465902079,22.019,19.211,19.2,32.24]
["bitfinex","SOLUSD",1688465902278,32.13008324,19.211,19.199,22.031]
["bitfinex","SOLUSD",1688465903961,32.13008324,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688465904167,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688465905972,22.019,19.211,19.202,22.027]
["bitfinex","SOLUSD",1688465907783,22.019,19.211,19.2,87.24]
["bitfinex","SOLUSD",1688465907996,22.019,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688465908189,22.019,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688465909991,22.019,19.211,19.202,77.028]
["bitfinex","SOLUSD",1688465910167,22.019,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688465910576,22.019,19.211,19.202,77.028]
["bitfinex","SOLUSD",1688465912179,22.019,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688465914993,22.019,19.211,19.202,77.028]
["bitfinex","SOLUSD",1688465917793,22.019,19.211,19.202,55.0]
["bitfinex","SOLUSD",1688465918003,22.019,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688465918206,22.019,19.211,19.2,32.24]
["bitfinex","SOLUSD",1688465918496,22.019,19.211,19.2,54.271]
["bitfinex","SOLUSD",1688465920798,22.019,19.211,19.2,32.24]
["bitfinex","SOLUSD",1688465922698,22.019,19.211,19.2,54.27]
["bitfinex","SOLUSD",1688465932704,22.019,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688465938810,32.24,19.21,19.197,98.3711]
["bitfinex","SOLUSD",1688465939105,78.724,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688465950618,22.024,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688465951810,78.722,19.207,19.192,125.16225153]
["bitfinex","SOLUSD",1688465952109,87.24,19.21,19.192,125.16225153]
["bitfinex","SOLUSD",1688465952110,22.028,19.203,19.193,72.038]
["bitfinex","SOLUSD",1688465952814,22.028,19.203,19.193,52.038]
["bitfinex","SOLUSD",1688465953120,32.24,19.2,19.193,30.0]
["bitfinex","SOLUSD",1688465953320,22.033,19.198,19.193,30.0]
["bitfinex","SOLUSD",1688465954036,22.033,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688465954599,22.033,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688465960314,22.033,19.198,19.19,54.281]
["bitfinex","SOLUSD",1688465967028,22.033,19.198,19.19,22.041]
["bitfinex","SOLUSD",1688465968839,22.033,19.198,19.19,22.042]
["bitfinex","SOLUSD",1688465969623,22.033,19.198,19.186,91.1164]
["bitfinex","SOLUSD",1688465969833,22.033,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688465976025,22.033,19.198,19.189,55.0]
["bitfinex","SOLUSD",1688465976226,22.033,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688465981141,22.033,19.198,19.192,55.0]
["bitfinex","SOLUSD",1688465981331,22.033,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688465982531,22.033,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688465984145,22.033,19.198,19.19,32.24]
["bitfinex","SOLUSD",1688465984443,78.757,19.198,19.19,32.24]
["bitfinex","SOLUSD",1688465984827,78.757,19.198,19.19,54.281]
["bitfinex","SOLUSD",1688465987135,22.033,19.198,19.19,54.281]
["bitfinex","SOLUSD",1688465987640,22.032,19.199,19.19,54.281]
["bitfinex","SOLUSD",1688465987843,22.032,19.199,19.191,55.0]
["bitfinex","SOLUSD",1688465988047,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688465989943,22.032,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688465990146,103.453,19.207,19.193,78.777]
["bitfinex","SOLUSD",1688465990340,22.027,19.204,19.194,75.0]
["bitfinex","SOLUSD",1688465990647,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688466005633,22.029,19.202,19.197,22.034]
["bitfinex","SOLUSD",1688466005832,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688466011953,56.695,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688466012254,55.0,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688466012552,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688466015453,55.0,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688466015654,22.026,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688466025363,56.695,19.208,19.197,22.034]
["bitfinex","SOLUSD",1688466025567,22.026,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688466029770,99.04470351,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688466029972,110.958,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688466031058,78.718,19.21,19.197,22.034]
["bitfinex","SOLUSD",1688466031979,78.718,19.21,19.198,55.0]
["bitfinex","SOLUSD",1688466032270,78.718,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688466033576,22.02,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688466034471,54.26,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688466038874,54.26,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688466039075,54.26,19.21,19.198,55.0]
["bitfinex","SOLUSD",1688466040784,54.26,19.21,19.2,22.031]
["bitfinex","SOLUSD",1688466046091,54.26,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688466048190,10.10670351,19.209,19.193,94.4841]
["bitfinex","SOLUSD",1688466048391,182.198,19.205,19.194,20.0]
["bitfinex","SOLUSD",1688466048890,192.30470351,19.205,19.194,20.0]
["bitfinex","SOLUSD",1688466049091,192.30470351,19.205,19.194,42.038]
["bitfinex","SOLUSD",1688466057704,182.198,19.205,19.194,42.038]
["bitfinex","SOLUSD",1688466064102,22.03,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688466066199,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688466066409,22.028,19.203,19.195,78.769]
["bitfinex","SOLUSD",1688466067001,64.48,19.21,19.196,55.0]
["bitfinex","SOLUSD",1688466067199,22.025,19.206,19.2,22.031]
["bitfinex","SOLUSD",1688466069802,22.025,19.206,19.196,56.729]
["bitfinex","SOLUSD",1688466070010,78.726,19.206,19.194,76.735]
["bitfinex","SOLUSD",1688466070195,78.726,19.206,19.195,55.0]
["bitfinex","SOLUSD",1688466070697,78.726,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688466071915,78.726,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688466075709,10.10670351,19.205,19.19,32.24]
["bitfinex","SOLUSD",1688466075914,78.746,19.201,19.191,30.0]
["bitfinex","SOLUSD",1688466076413,78.746,19.201,19.191,52.04]
["bitfinex","SOLUSD",1688466076598,78.746,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688466081805,78.746,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688466085203,78.746,19.201,19.19,54.281]
["bitfinex","SOLUSD",1688466089023,78.746,19.201,19.191,55.0]
["bitfinex","SOLUSD",1688466089427,78.746,19.201,19.191,77.041]
["bitfinex","SOLUSD",1688466089719,78.746,19.201,19.191,77.04]
["bitfinex","SOLUSD",1688466089929,78.746,19.201,19.191,77.041]
["bitfinex","SOLUSD",1688466091827,78.746,19.201,19.191,55.0]
["bitfinex","SOLUSD",1688466092518,78.746,19.201,19.191,77.041]
["bitfinex","SOLUSD",1688466092718,78.746,19.201,19.191,55.0]
["bitfinex","SOLUSD",1688466093625,78.746,19.201,19.191,77.041]
["bitfinex","SOLUSD",1688466100947,22.03,19.201,19.192,20.0]
["bitfinex","SOLUSD",1688466101241,22.03,19.201,19.194,22.037]
["bitfinex","SOLUSD",1688466101633,56.703,19.206,19.195,55.0]
["bitfinex","SOLUSD",1688466101820,56.703,19.206,19.198,22.033]
["bitfinex","SOLUSD",1688466102242,22.028,19.203,19.198,22.033]
["bitfinex","SOLUSD",1688466106738,22.028,19.203,19.196,22.034]
["bitfinex","SOLUSD",1688466107239,22.028,19.203,19.192,20.0]
["bitfinex","SOLUSD",1688466107449,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688466108943,22.027,19.204,19.196,22.035]
["bitfinex","SOLUSD",1688466110536,22.026,19.205,19.197,55.0]
["bitfinex","SOLUSD",1688466110736,22.026,19.205,19.2,22.03]
["bitfinex","SOLUSD",1688466116146,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688466116333,22.024,19.206,19.2,54.27]
["bitfinex","SOLUSD",1688466116736,22.024,19.206,19.2,22.03]
["bitfinex","SOLUSD",1688466121238,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688466121550,22.024,19.207,19.201,55.0]
["bitfinex","SOLUSD",1688466121758,22.024,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688466131556,22.024,19.207,19.201,77.029]
["bitfinex","SOLUSD",1688466135757,22.024,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688466152253,22.024,19.207,19.197,90.0375]
["bitfinex","SOLUSD",1688466152571,78.722,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688466153577,78.722,19.207,19.199,55.0]
["bitfinex","SOLUSD",1688466153766,78.722,19.207,19.2,22.031]
["bitfinex","SOLUSD",1688466155773,22.024,19.207,19.2,22.031]
["bitfinex","SOLUSD",1688466184105,22.024,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688466193219,22.024,19.207,19.196,103.509]
["bitfinex","SOLUSD",1688466193220,22.024,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688466195621,22.023,19.208,19.2,78.748]
["bitfinex","SOLUSD",1688466195827,64.48,19.21,19.2,78.748]
["bitfinex","SOLUSD",1688466195828,22.023,19.207,19.201,55.0]
["bitfinex","SOLUSD",1688466196026,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688466200040,32.24,19.21,19.201,55.0]
["bitfinex","SOLUSD",1688466200331,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688466202924,32.24,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688466203122,56.68,19.214,19.203,55.0]
["bitfinex","SOLUSD",1688466203428,22.019,19.21,19.206,22.024]
["bitfinex","SOLUSD",1688466203630,22.019,19.21,19.205,22.024]
["bitfinex","SOLUSD",1688466203830,22.019,19.21,19.206,55.0]
["bitfinex","SOLUSD",1688466206340,22.019,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688466206739,22.019,19.21,19.205,77.025]
["bitfinex","SOLUSD",1688466208218,22.019,19.21,19.205,55.0]
["bitfinex","SOLUSD",1688466213027,10.07466233,19.217,19.205,77.025]
["bitfinex","SOLUSD",1688466213028,56.677,19.215,19.205,77.025]
["bitfinex","SOLUSD",1688466213734,22.017,19.213,19.205,77.025]
["bitfinex","SOLUSD",1688466214720,22.017,19.213,19.201,22.03]
["bitfinex","SOLUSD",1688466215023,22.017,19.213,19.202,42.028]
["bitfinex","SOLUSD",1688466216034,22.017,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688466219444,22.016,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688466219838,56.665,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688466220140,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688466232847,22.011,19.217,19.21,55.0]
["bitfinex","SOLUSD",1688466233157,22.011,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688466233846,22.01,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688466234046,22.01,19.219,19.213,55.0]
["bitfinex","SOLUSD",1688466234247,22.01,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688466241959,22.01,19.219,19.213,77.015]
["bitfinex","SOLUSD",1688466243437,22.01,19.219,19.213,55.0]
["bitfinex","SOLUSD",1688466243664,44.67439845,19.244,19.213,55.0]
["bitfinex","SOLUSD",1688466243665,22.006,19.222,19.214,20.0]
["bitfinex","SOLUSD",1688466243861,22.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688466244157,32.24,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688466244158,109.256,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688466244356,22.005,19.223,19.217,22.01]
["bitfinex","SOLUSD",1688466244534,22.005,19.223,19.219,22.008]
["bitfinex","SOLUSD",1688466245339,22.005,19.223,19.218,55.0]
["bitfinex","SOLUSD",1688466245937,56.644,19.226,19.218,55.0]
["bitfinex","SOLUSD",1688466246139,22.005,19.223,19.218,55.0]
["bitfinex","SOLUSD",1688466246843,22.005,19.223,19.219,22.009]
["bitfinex","SOLUSD",1688466248453,56.641,19.227,19.219,22.009]
["bitfinex","SOLUSD",1688466249067,22.004,19.223,19.218,55.0]
["bitfinex","SOLUSD",1688466249357,56.641,19.227,19.218,55.0]
["bitfinex","SOLUSD",1688466249568,22.004,19.224,19.218,22.009]
["bitfinex","SOLUSD",1688466251058,109.256,19.23,19.219,55.0]
["bitfinex","SOLUSD",1688466251263,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688466255647,66.703662,19.232,19.222,78.658]
["bitfinex","SOLUSD",1688466255961,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688466264863,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688466265067,21.999,19.228,19.222,55.0]
["bitfinex","SOLUSD",1688466267077,21.999,19.228,19.221,77.006]
["bitfinex","SOLUSD",1688466275967,21.998,19.229,19.221,77.006]
["bitfinex","SOLUSD",1688466276278,21.998,19.23,19.221,77.006]
["bitfinex","SOLUSD",1688466277074,21.996,19.231,19.221,180.382]
["bitfinex","SOLUSD",1688466277269,21.995,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688466277461,21.995,19.232,19.228,21.998]
["bitfinex","SOLUSD",1688466277870,56.613,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688466278378,21.994,19.233,19.228,21.998]
["bitfinex","SOLUSD",1688466281281,21.992,19.234,19.229,55.0]
["bitfinex","SOLUSD",1688466282881,21.992,19.234,19.23,21.996]
["bitfinex","SOLUSD",1688466287892,21.992,19.234,19.229,21.997]
["bitfinex","SOLUSD",1688466288771,78.61,19.234,19.224,90.9455]
["bitfinex","SOLUSD",1688466288971,78.61,19.234,19.225,55.0]
["bitfinex","SOLUSD",1688466289788,78.61,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688466290179,21.992,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688466297786,88.591,19.24,19.226,22.0]
["bitfinex","SOLUSD",1688466297996,21.989,19.237,19.23,21.995]
["bitfinex","SOLUSD",1688466298190,21.988,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688466306389,21.988,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688466306390,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688466307394,21.988,19.238,19.229,55.0]
["bitfinex","SOLUSD",1688466307597,21.988,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688466309790,21.988,19.238,19.229,21.996]
["bitfinex","SOLUSD",1688466314105,31.99,19.24,19.229,21.996]
["bitfinex","SOLUSD",1688466314309,20.0,19.244,19.23,87.24]
["bitfinex","SOLUSD",1688466314492,21.985,19.24,19.234,21.992]
["bitfinex","SOLUSD",1688466316506,21.985,19.24,19.235,55.0]
["bitfinex","SOLUSD",1688466316808,21.985,19.24,19.236,21.989]
["bitfinex","SOLUSD",1688466318309,21.984,19.241,19.236,21.989]
["bitfinex","SOLUSD",1688466318499,21.984,19.241,19.235,55.0]
["bitfinex","SOLUSD",1688466318500,21.982,19.243,19.238,21.986]
["bitfinex","SOLUSD",1688466318685,21.982,19.243,19.24,21.985]
["bitfinex","SOLUSD",1688466319493,21.982,19.243,19.239,21.985]
["bitfinex","SOLUSD",1688466319695,21.982,19.243,19.238,21.986]
["bitfinex","SOLUSD",1688466319895,21.982,19.243,19.239,55.0]
["bitfinex","SOLUSD",1688466320301,21.982,19.243,19.239,76.986]
["bitfinex","SOLUSD",1688466323115,21.981,19.244,19.239,76.986]
["bitfinex","SOLUSD",1688466325112,21.98,19.245,19.239,76.986]
["bitfinex","SOLUSD",1688466325910,21.48,19.245,19.239,76.986]
["bitfinex","SOLUSD",1688466326811,21.48,19.245,19.232,56.623]
["bitfinex","SOLUSD",1688466327115,21.48,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688466328913,20.98,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688466332011,20.48,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688466333213,20.0,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688466333515,21.983,19.242,19.233,30.0]
["bitfinex","SOLUSD",1688466333702,21.987,19.238,19.231,114.801]
["bitfinex","SOLUSD",1688466334019,21.987,19.238,19.231,92.807]
["bitfinex","SOLUSD",1688466334607,21.987,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688466334808,21.987,19.238,19.227,30.0]
["bitfinex","SOLUSD",1688466335005,21.487,19.238,19.227,30.0]
["bitfinex","SOLUSD",1688466336020,21.487,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688466337017,21.487,19.238,19.223,30.0]
["bitfinex","SOLUSD",1688466337318,21.487,19.238,19.224,75.0]
["bitfinex","SOLUSD",1688466337530,21.487,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688466337725,21.487,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688466337929,20.987,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688466339104,20.987,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688466339318,20.987,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688466339502,20.987,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688466340113,20.987,19.238,19.229,76.996]
["bitfinex","SOLUSD",1688466340718,20.487,19.238,19.229,76.996]
["bitfinex","SOLUSD",1688466343125,20.487,19.238,19.23,32.24]
["bitfinex","SOLUSD",1688466343308,20.487,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688466344004,20.487,19.238,19.233,55.0]
["bitfinex","SOLUSD",1688466345833,20.487,19.238,19.232,55.0]
["bitfinex","SOLUSD",1688466347923,20.487,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688466357515,20.487,19.238,19.225,30.0]
["bitfinex","SOLUSD",1688466358135,30.56566764,19.238,19.225,30.0]
["bitfinex","SOLUSD",1688466359035,30.56566764,19.238,19.226,55.0]
["bitfinex","SOLUSD",1688466361327,20.487,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688466361527,20.487,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688466361733,20.487,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688466361932,20.487,19.238,19.229,55.0]
["bitfinex","SOLUSD",1688466362438,20.487,19.238,19.229,76.997]
["bitfinex","SOLUSD",1688466397152,20.487,19.238,19.224,20.0]
["bitfinex","SOLUSD",1688466397354,30.56566764,19.238,19.225,30.0]
["bitfinex","SOLUSD",1688466397539,10.07866764,19.237,19.225,30.0]
["bitfinex","SOLUSD",1688466397739,78.611,19.234,19.225,52.001]
["bitfinex","SOLUSD",1688466398555,78.611,19.234,19.226,55.0]
["bitfinex","SOLUSD",1688466398756,78.611,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688466398952,78.611,19.234,19.228,55.0]
["bitfinex","SOLUSD",1688466399354,21.992,19.234,19.228,76.999]
["bitfinex","SOLUSD",1688466412264,21.992,19.234,19.228,55.0]
["bitfinex","SOLUSD",1688466412471,21.992,19.234,19.228,21.999]
["bitfinex","SOLUSD",1688466412766,21.992,19.234,19.23,21.996]
["bitfinex","SOLUSD",1688466413369,21.992,19.234,19.227,55.0]
["bitfinex","SOLUSD",1688466413568,21.992,19.234,19.226,55.0]
["bitfinex","SOLUSD",1688466413869,10.07866764,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688466414075,21.991,19.235,19.23,55.0]
["bitfinex","SOLUSD",1688466414367,21.991,19.235,19.23,76.996]
["bitfinex","SOLUSD",1688466415563,21.991,19.235,19.23,55.0]
["bitfinex","SOLUSD",1688466416580,21.991,19.235,19.23,76.996]
["bitfinex","SOLUSD",1688466421579,32.06966764,19.235,19.224,20.0]
["bitfinex","SOLUSD",1688466422467,32.06966764,19.235,19.224,42.003]
["bitfinex","SOLUSD",1688466422867,32.06966764,19.235,19.225,55.0]
["bitfinex","SOLUSD",1688466424981,21.991,19.235,19.225,77.002]
["bitfinex","SOLUSD",1688466437300,32.06966764,19.235,19.225,77.002]
["bitfinex","SOLUSD",1688466439695,21.991,19.235,19.225,77.002]
["bitfinex","SOLUSD",1688466445696,32.06966764,19.235,19.225,77.002]
["bitfinex","SOLUSD",1688466445898,30.07866764,19.234,19.22,32.24]
["bitfinex","SOLUSD",1688466446077,78.625,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688466446497,78.625,19.231,19.222,22.004]
["bitfinex","SOLUSD",1688466447692,78.625,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688466448703,78.625,19.231,19.22,112.0106]
["bitfinex","SOLUSD",1688466448898,78.625,19.231,19.221,55.0]
["bitfinex","SOLUSD",1688466453305,78.625,19.231,19.22,90.0036]
["bitfinex","SOLUSD",1688466453493,31.99,19.23,19.217,22.01]
["bitfinex","SOLUSD",1688466453692,78.642,19.227,19.218,30.0]
["bitfinex","SOLUSD",1688466454593,78.642,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688466458501,78.642,19.227,19.219,77.009]
["bitfinex","SOLUSD",1688466459118,78.642,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688466459916,78.642,19.227,19.219,77.009]
["bitfinex","SOLUSD",1688466460100,78.642,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688466460417,78.642,19.227,19.219,77.009]
["bitfinex","SOLUSD",1688466464521,22.001,19.227,19.219,77.009]
["bitfinex","SOLUSD",1688466480220,22.001,19.227,19.22,32.24]
["bitfinex","SOLUSD",1688466480538,22.001,19.227,19.222,22.005]
["bitfinex","SOLUSD",1688466480740,22.001,19.227,19.223,55.0]
["bitfinex","SOLUSD",1688466480929,22.001,19.227,19.223,77.004]
["bitfinex","SOLUSD",1688466481320,56.63,19.23,19.223,77.004]
["bitfinex","SOLUSD",1688466481321,21.996,19.23,19.224,20.0]
["bitfinex","SOLUSD",1688466481921,21.996,19.23,19.223,42.004]
["bitfinex","SOLUSD",1688466482122,21.996,19.23,19.224,55.0]
["bitfinex","SOLUSD",1688466482316,21.996,19.23,19.225,20.0]
["bitfinex","SOLUSD",1688466483438,21.996,19.23,19.225,42.002]
["bitfinex","SOLUSD",1688466485332,21.996,19.23,19.22,32.24]
["bitfinex","SOLUSD",1688466485537,21.996,19.23,19.221,30.0]
["bitfinex","SOLUSD",1688466485740,21.996,19.23,19.222,22.004]
["bitfinex","SOLUSD",1688466488436,21.996,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688466488622,21.996,19.23,19.222,55.0]
["bitfinex","SOLUSD",1688466488816,21.996,19.23,19.221,55.0]
["bitfinex","SOLUSD",1688466491938,21.996,19.23,19.221,77.007]
["bitfinex","SOLUSD",1688466494841,21.996,19.23,19.221,55.0]
["bitfinex","SOLUSD",1688466504737,21.996,19.23,19.222,22.004]
["bitfinex","SOLUSD",1688466504938,21.996,19.23,19.221,55.0]
["bitfinex","SOLUSD",1688466507253,21.996,19.23,19.221,77.007]
["bitfinex","SOLUSD",1688466508139,21.996,19.23,19.221,55.0]
["bitfinex","SOLUSD",1688466511857,53.986,19.23,19.217,90.7891]
["bitfinex","SOLUSD",1688466512036,53.986,19.23,19.218,85.0]
["bitfinex","SOLUSD",1688466512855,53.986,19.23,19.218,107.01]
["bitfinex","SOLUSD",1688466513761,53.986,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688466514358,53.986,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688466515754,53.986,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688466532086,53.986,19.23,19.218,133.675]
["bitfinex","SOLUSD",1688466532295,53.986,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688466533087,64.06466764,19.23,19.217,90.7891]
["bitfinex","SOLUSD",1688466533266,182.013,19.224,19.211,92.386]
["bitfinex","SOLUSD",1688466533471,182.013,19.224,19.213,30.0]
["bitfinex","SOLUSD",1688466533683,182.013,19.224,19.214,20.0]
["bitfinex","SOLUSD",1688466533880,192.09166764,19.224,19.214,20.0]
["bitfinex","SOLUSD",1688466534473,192.09166764,19.224,19.213,52.016]
["bitfinex","SOLUSD",1688466534474,32.24,19.22,19.213,52.016]
["bitfinex","SOLUSD",1688466534680,22.01,19.218,19.213,22.016]
["bitfinex","SOLUSD",1688466535494,22.01,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688466535993,22.01,19.218,19.213,55.0]
["bitfinex","SOLUSD",1688466537494,22.01,19.218,19.212,55.0]
["bitfinex","SOLUSD",1688466539279,22.01,19.218,19.211,77.018]
["bitfinex","SOLUSD",1688466539976,22.01,19.218,19.211,55.0]
["bitfinex","SOLUSD",1688466542477,22.01,19.218,19.21,55.0]
["bitfinex","SOLUSD",1688466546795,22.01,19.218,19.209,95.2209]
["bitfinex","SOLUSD",1688466547202,22.01,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688466547499,22.01,19.218,19.202,56.712]
["bitfinex","SOLUSD",1688466547500,32.08866764,19.218,19.207,30.0]
["bitfinex","SOLUSD",1688466548585,32.08866764,19.218,19.206,22.024]
["bitfinex","SOLUSD",1688466549181,32.08866764,19.218,19.205,22.024]
["bitfinex","SOLUSD",1688466549394,32.08866764,19.218,19.206,85.0]
["bitfinex","SOLUSD",1688466549700,32.08866764,19.218,19.206,77.024]
["bitfinex","SOLUSD",1688466557800,22.01,19.218,19.206,77.024]
["bitfinex","SOLUSD",1688466558804,22.01,19.218,19.206,133.725]
["bitfinex","SOLUSD",1688466562302,22.01,19.218,19.206,77.024]
["bitfinex","SOLUSD",1688466562493,32.08196817,19.218,19.206,77.024]
["bitfinex","SOLUSD",1688466562694,10.07196817,19.217,19.206,77.024]
["bitfinex","SOLUSD",1688466562992,78.692,19.214,19.206,77.024]
["bitfinex","SOLUSD",1688466570006,78.692,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688466577822,22.015,19.214,19.206,22.024]
["bitfinex","SOLUSD",1688466590631,22.015,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688466598236,22.015,19.214,19.207,55.0]
["bitfinex","SOLUSD",1688466598443,22.015,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688466598643,22.015,19.214,19.209,55.0]
["bitfinex","SOLUSD",1688466598938,22.015,19.214,19.209,77.02]
["bitfinex","SOLUSD",1688466599140,22.015,19.214,19.209,55.0]
["bitfinex","SOLUSD",1688466601146,78.692,19.214,19.203,93.1457]
["bitfinex","SOLUSD",1688466601337,78.692,19.214,19.205,22.025]
["bitfinex","SOLUSD",1688466601831,78.692,19.214,19.206,55.0]
["bitfinex","SOLUSD",1688466602031,78.692,19.214,19.206,77.023]
["bitfinex","SOLUSD",1688466604642,22.015,19.214,19.206,77.023]
["bitfinex","SOLUSD",1688466604848,22.015,19.215,19.206,77.023]
["bitfinex","SOLUSD",1688466605431,22.013,19.216,19.206,77.023]
["bitfinex","SOLUSD",1688466605646,56.662,19.22,19.21,32.24]
["bitfinex","SOLUSD",1688466605836,22.013,19.216,19.212,22.016]
["bitfinex","SOLUSD",1688466606737,22.013,19.216,19.211,22.017]
["bitfinex","SOLUSD",1688466607048,22.013,19.216,19.212,77.017]
["bitfinex","SOLUSD",1688466607233,22.013,19.216,19.212,55.0]
["bitfinex","SOLUSD",1688466609449,22.013,19.216,19.212,77.017]
["bitfinex","SOLUSD",1688466609943,22.012,19.217,19.212,77.017]
["bitfinex","SOLUSD",1688466610247,22.011,19.218,19.212,77.017]
["bitfinex","SOLUSD",1688466615153,103.346,19.227,19.213,20.0]
["bitfinex","SOLUSD",1688466615459,22.007,19.221,19.217,22.011]
["bitfinex","SOLUSD",1688466615638,22.007,19.221,19.218,55.0]
["bitfinex","SOLUSD",1688466615953,22.007,19.221,19.215,22.013]
["bitfinex","SOLUSD",1688466616142,22.007,19.221,19.216,55.0]
["bitfinex","SOLUSD",1688466617246,22.007,19.221,19.216,77.012]
["bitfinex","SOLUSD",1688466621640,22.007,19.222,19.216,77.012]
["bitfinex","SOLUSD",1688466624152,56.645,19.225,19.216,77.012]
["bitfinex","SOLUSD",1688466624346,22.005,19.223,19.216,77.012]
["bitfinex","SOLUSD",1688466625352,22.004,19.224,19.216,77.012]
["bitfinex","SOLUSD",1688466627539,10.07215326,19.228,19.216,77.012]
["bitfinex","SOLUSD",1688466627844,55.0,19.23,19.216,77.012]
["bitfinex","SOLUSD",1688466628749,22.0,19.228,19.216,77.012]
["bitfinex","SOLUSD",1688466632749,22.0,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688466633146,21.5,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688466633552,21.5,19.228,19.223,55.0]
["bitfinex","SOLUSD",1688466633758,21.5,19.228,19.224,22.003]
["bitfinex","SOLUSD",1688466636851,21.5,19.228,19.223,55.0]
["bitfinex","SOLUSD",1688466637057,21.5,19.228,19.223,77.003]
["bitfinex","SOLUSD",1688466639942,21.5,19.228,19.223,55.0]
["bitfinex","SOLUSD",1688466644268,21.5,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688466644494,21.5,19.228,19.223,55.0]
["bitfinex","SOLUSD",1688466646259,21.5,19.228,19.223,77.004]
["bitfinex","SOLUSD",1688466647960,21.5,19.228,19.224,55.0]
["bitfinex","SOLUSD",1688466648449,21.995,19.232,19.225,20.0]
["bitfinex","SOLUSD",1688466648651,21.994,19.233,19.226,77.0]
["bitfinex","SOLUSD",1688466649572,21.992,19.234,19.226,77.0]
["bitfinex","SOLUSD",1688466650271,21.992,19.235,19.226,77.0]
["bitfinex","SOLUSD",1688466655178,88.843,19.24,19.226,22.0]
["bitfinex","SOLUSD",1688466655370,21.989,19.237,19.227,55.0]
["bitfinex","SOLUSD",1688466655571,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688466665472,21.989,19.237,19.231,55.0]
["bitfinex","SOLUSD",1688466665779,21.989,19.237,19.232,21.993]
["bitfinex","SOLUSD",1688466668675,32.24,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688466668880,21.985,19.24,19.233,55.0]
["bitfinex","SOLUSD",1688466669194,21.985,19.24,19.234,21.991]
["bitfinex","SOLUSD",1688466669891,21.985,19.24,19.233,76.992]
["bitfinex","SOLUSD",1688466671697,21.985,19.24,19.233,55.0]
["bitfinex","SOLUSD",1688466675215,157.249,19.24,19.22,32.24]
["bitfinex","SOLUSD",1688466675382,211.23251848,19.24,19.22,32.24]
["bitfinex","SOLUSD",1688466675698,78.607,19.235,19.225,112.772]
["bitfinex","SOLUSD",1688466675896,78.607,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688466677002,78.607,19.235,19.226,55.0]
["bitfinex","SOLUSD",1688466677200,78.607,19.235,19.226,77.0]
["bitfinex","SOLUSD",1688466677703,21.991,19.235,19.226,77.0]
["bitfinex","SOLUSD",1688466690613,21.991,19.235,19.223,103.362]
["bitfinex","SOLUSD",1688466690614,20.0,19.234,19.219,56.66]
["bitfinex","SOLUSD",1688466690818,21.997,19.23,19.222,22.005]
["bitfinex","SOLUSD",1688466691514,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688466691893,54.237,19.23,19.215,91.3389]
["bitfinex","SOLUSD",1688466692092,54.237,19.23,19.215,113.3519]
["bitfinex","SOLUSD",1688466693311,54.237,19.23,19.216,55.0]
["bitfinex","SOLUSD",1688466693608,54.237,19.23,19.217,22.01]
["bitfinex","SOLUSD",1688466693914,54.237,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688466694295,54.237,19.23,19.22,55.0]
["bitfinex","SOLUSD",1688466695100,54.237,19.23,19.217,22.01]
["bitfinex","SOLUSD",1688466695309,54.237,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688466696112,109.237,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688466696511,109.237,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688466697802,109.237,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688466699810,109.237,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688466702200,54.237,19.23,19.218,133.675]
["bitfinex","SOLUSD",1688466704302,54.237,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688466710116,54.237,19.23,19.218,133.675]
["bitfinex","SOLUSD",1688466713525,54.237,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688466715113,54.237,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688466716221,54.237,19.23,19.218,77.01]
["bitfinex","SOLUSD",1688466716820,54.237,19.23,19.216,22.011]
["bitfinex","SOLUSD",1688466717030,55.0,19.229,19.213,20.0]
["bitfinex","SOLUSD",1688466717226,182.009,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688466717534,182.009,19.225,19.214,20.0]
["bitfinex","SOLUSD",1688466718128,182.009,19.225,19.214,42.015]
["bitfinex","SOLUSD",1688466720222,182.009,19.225,19.214,20.0]
["bitfinex","SOLUSD",1688466720424,182.009,19.225,19.211,20.0]
["bitfinex","SOLUSD",1688466720730,182.009,19.225,19.212,55.0]
["bitfinex","SOLUSD",1688466720910,182.009,19.225,19.213,20.0]
["bitfinex","SOLUSD",1688466721929,182.009,19.225,19.214,22.015]
["bitfinex","SOLUSD",1688466722130,32.24,19.22,19.205,56.703]
["bitfinex","SOLUSD",1688466722331,78.685,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688466722625,22.013,19.216,19.205,22.025]
["bitfinex","SOLUSD",1688466723716,22.013,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688466723916,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688466724129,22.013,19.216,19.21,55.0]
["bitfinex","SOLUSD",1688466725827,22.013,19.216,19.21,77.018]
["bitfinex","SOLUSD",1688466729735,22.013,19.216,19.21,55.0]
["bitfinex","SOLUSD",1688466731941,78.684,19.216,19.21,55.0]
["bitfinex","SOLUSD",1688466733829,78.684,19.216,19.209,55.0]
["bitfinex","SOLUSD",1688466735943,78.684,19.216,19.204,90.0132]
["bitfinex","SOLUSD",1688466736130,78.684,19.216,19.205,20.0]
["bitfinex","SOLUSD",1688466736324,78.684,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688466737346,78.684,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688466737631,78.684,19.216,19.207,77.022]
["bitfinex","SOLUSD",1688466745541,78.684,19.216,19.207,55.0]
["bitfinex","SOLUSD",1688466745746,78.684,19.216,19.206,77.023]
["bitfinex","SOLUSD",1688466746051,78.684,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688466746741,78.684,19.216,19.206,77.024]
["bitfinex","SOLUSD",1688466749253,78.684,19.216,19.2,22.03]
["bitfinex","SOLUSD",1688466749432,20.0,19.215,19.2,22.03]
["bitfinex","SOLUSD",1688466749635,182.139,19.211,19.2,22.03]
["bitfinex","SOLUSD",1688466750540,182.139,19.211,19.201,55.0]
["bitfinex","SOLUSD",1688466751637,182.139,19.211,19.2,55.0]
["bitfinex","SOLUSD",1688466752442,182.139,19.211,19.2,77.031]
["bitfinex","SOLUSD",1688466752647,182.139,19.211,19.2,109.271]
["bitfinex","SOLUSD",1688466753334,182.139,19.211,19.2,55.0]
["bitfinex","SOLUSD",1688466753734,182.139,19.211,19.2,87.24]
["bitfinex","SOLUSD",1688466757040,182.139,19.211,19.2,109.271]
["bitfinex","SOLUSD",1688466757658,78.706,19.211,19.2,109.271]
["bitfinex","SOLUSD",1688466757960,22.019,19.211,19.2,109.271]
["bitfinex","SOLUSD",1688466758344,22.019,19.211,19.2,212.76]
["bitfinex","SOLUSD",1688466758544,22.019,19.211,19.2,109.271]
["bitfinex","SOLUSD",1688466760964,22.019,19.211,19.2,87.24]
["bitfinex","SOLUSD",1688466761261,22.019,19.211,19.2,109.271]
["bitfinex","SOLUSD",1688466763867,22.019,19.211,19.2,87.24]
["bitfinex","SOLUSD",1688466764068,22.019,19.211,19.194,95.2696]
["bitfinex","SOLUSD",1688466764281,32.24,19.21,19.195,20.0]
["bitfinex","SOLUSD",1688466764589,78.726,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688466765269,78.726,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688466765645,78.726,19.206,19.197,77.034]
["bitfinex","SOLUSD",1688466766173,78.726,19.206,19.197,55.0]
["bitfinex","SOLUSD",1688466766672,78.726,19.206,19.197,77.034]
["bitfinex","SOLUSD",1688466768367,78.726,19.206,19.197,55.0]
["bitfinex","SOLUSD",1688466768558,78.726,19.206,19.196,55.0]
["bitfinex","SOLUSD",1688466769582,78.726,19.206,19.196,77.035]
["bitfinex","SOLUSD",1688466777658,78.726,19.206,19.194,95.2696]
["bitfinex","SOLUSD",1688466777860,78.726,19.206,19.195,97.036]
["bitfinex","SOLUSD",1688466782381,78.726,19.206,19.195,42.036]
["bitfinex","SOLUSD",1688466782574,22.024,19.206,19.195,42.036]
["bitfinex","SOLUSD",1688466783573,22.024,19.206,19.196,55.0]
["bitfinex","SOLUSD",1688466783877,22.024,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688466786763,56.691,19.21,19.199,78.753]
["bitfinex","SOLUSD",1688466786971,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688466787575,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688466787785,22.023,19.207,19.202,77.028]
["bitfinex","SOLUSD",1688466787974,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688466788287,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688466788460,22.023,19.207,19.202,77.028]
["bitfinex","SOLUSD",1688466788660,22.023,19.207,19.202,55.0]
["bitfinex","SOLUSD",1688466789782,159.54960726,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688466789967,22.023,19.207,19.203,77.026]
["bitfinex","SOLUSD",1688466790890,22.023,19.207,19.203,55.0]
["bitfinex","SOLUSD",1688466791460,20.0,19.213,19.203,55.0]
["bitfinex","SOLUSD",1688466791461,20.0,19.213,19.203,77.026]
["bitfinex","SOLUSD",1688466791685,22.023,19.207,19.203,55.0]
["bitfinex","SOLUSD",1688466793001,56.68,19.214,19.203,77.027]
["bitfinex","SOLUSD",1688466793170,22.018,19.211,19.203,77.027]
["bitfinex","SOLUSD",1688466793492,22.018,19.211,19.206,22.024]
["bitfinex","SOLUSD",1688466800687,66.75215326,19.218,19.204,20.0]
["bitfinex","SOLUSD",1688466800986,22.018,19.211,19.206,22.024]
["bitfinex","SOLUSD",1688466801166,22.018,19.211,19.2,32.28]
["bitfinex","SOLUSD",1688466801167,22.018,19.211,19.191,56.742]
["bitfinex","SOLUSD",1688466801367,10.07215326,19.21,19.199,30.0]
["bitfinex","SOLUSD",1688466801675,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688466801988,22.023,19.207,19.192,56.741]
["bitfinex","SOLUSD",1688466802187,22.023,19.207,19.195,20.0]
["bitfinex","SOLUSD",1688466802775,78.764,19.207,19.193,20.0]
["bitfinex","SOLUSD",1688466802975,22.023,19.207,19.194,30.0]
["bitfinex","SOLUSD",1688466803180,22.023,19.207,19.195,20.0]
["bitfinex","SOLUSD",1688466803675,22.023,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688466806794,44.058,19.207,19.196,22.035]
["bitfinex","SOLUSD",1688466812508,44.058,19.207,19.196,78.765]
["bitfinex","SOLUSD",1688466812509,22.023,19.207,19.196,78.765]
["bitfinex","SOLUSD",1688466818107,22.023,19.207,19.197,55.0]
["bitfinex","SOLUSD",1688466818299,22.023,19.207,19.2,22.031]
["bitfinex","SOLUSD",1688466818494,22.023,19.207,19.201,55.0]
["bitfinex","SOLUSD",1688466818690,56.688,19.212,19.202,22.028]
["bitfinex","SOLUSD",1688466818900,22.019,19.211,19.203,75.0]
["bitfinex","SOLUSD",1688466819092,22.018,19.212,19.205,22.025]
["bitfinex","SOLUSD",1688466819297,22.017,19.213,19.206,55.0]
["bitfinex","SOLUSD",1688466819503,22.017,19.213,19.208,22.021]
["bitfinex","SOLUSD",1688466821011,22.016,19.214,19.208,22.021]
["bitfinex","SOLUSD",1688466824508,22.014,19.215,19.21,22.018]
["bitfinex","SOLUSD",1688466825099,22.014,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688466825304,22.014,19.215,19.203,76.709]
["bitfinex","SOLUSD",1688466825305,22.014,19.215,19.208,77.021]
["bitfinex","SOLUSD",1688466830011,22.014,19.215,19.205,22.025]
["bitfinex","SOLUSD",1688466830216,22.014,19.215,19.206,55.0]
["bitfinex","SOLUSD",1688466830608,22.014,19.215,19.206,77.023]
["bitfinex","SOLUSD",1688466831332,22.014,19.215,19.206,133.724]
["bitfinex","SOLUSD",1688466832010,22.014,19.215,19.206,55.0]
["bitfinex","SOLUSD",1688466832308,22.014,19.215,19.206,77.024]
["bitfinex","SOLUSD",1688466833420,22.014,19.215,19.206,133.725]
["bitfinex","SOLUSD",1688466836818,22.014,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688466843237,22.014,19.215,19.206,78.725]
["bitfinex","SOLUSD",1688466852655,88.76015326,19.215,19.2,56.716]
["bitfinex","SOLUSD",1688466852944,85.07215326,19.214,19.202,30.0]
["bitfinex","SOLUSD",1688466853240,78.707,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688466854027,55.0,19.21,19.199,22.031]
["bitfinex","SOLUSD",1688466854244,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688466862362,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688466862542,22.023,19.207,19.2,55.0]
["bitfinex","SOLUSD",1688466863767,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688466863967,22.023,19.207,19.2,55.0]
["bitfinex","SOLUSD",1688466864173,22.023,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688466865466,22.023,19.207,19.195,56.733]
["bitfinex","SOLUSD",1688466865467,22.023,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688466869070,22.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688466870968,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688466872973,22.023,19.207,19.199,55.0]
["bitfinex","SOLUSD",1688466873158,22.023,19.207,19.196,22.034]
["bitfinex","SOLUSD",1688466873353,22.023,19.207,19.194,99.8195]
["bitfinex","SOLUSD",1688466873558,182.213,19.203,19.195,50.0]
["bitfinex","SOLUSD",1688466873876,182.213,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688466874552,182.213,19.203,19.192,30.0]
["bitfinex","SOLUSD",1688466874760,192.28515326,19.203,19.192,30.0]
["bitfinex","SOLUSD",1688466875076,192.28515326,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688466875278,192.28515326,19.203,19.192,55.0]
["bitfinex","SOLUSD",1688466875456,192.28515326,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688466876872,192.28515326,19.203,19.192,55.0]
["bitfinex","SOLUSD",1688466877881,192.28515326,19.203,19.19,54.352]
["bitfinex","SOLUSD",1688466878061,55.0,19.202,19.19,54.352]
["bitfinex","SOLUSD",1688466878261,78.756,19.199,19.19,54.352]
["bitfinex","SOLUSD",1688466879476,78.756,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688466881877,78.756,19.199,19.191,77.04]
["bitfinex","SOLUSD",1688466884783,78.756,19.199,19.191,55.0]
["bitfinex","SOLUSD",1688466886985,78.756,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688466887182,78.756,19.199,19.188,85.0]
["bitfinex","SOLUSD",1688466887382,78.756,19.199,19.188,55.0]
["bitfinex","SOLUSD",1688466888570,78.756,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688466889891,78.756,19.199,19.188,55.0]
["bitfinex","SOLUSD",1688466890070,78.756,19.199,19.189,22.043]
["bitfinex","SOLUSD",1688466890884,78.756,19.199,19.188,55.0]
["bitfinex","SOLUSD",1688466891190,78.756,19.199,19.188,77.044]
["bitfinex","SOLUSD",1688466900783,78.756,19.199,19.188,22.044]
["bitfinex","SOLUSD",1688466905501,55.0,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688466905801,22.036,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688466906185,22.036,19.195,19.183,56.768]
["bitfinex","SOLUSD",1688466906384,22.036,19.195,19.184,50.0]
["bitfinex","SOLUSD",1688466906607,22.036,19.195,19.18,32.1]
["bitfinex","SOLUSD",1688466906779,75.0,19.194,19.18,32.1]
["bitfinex","SOLUSD",1688466906980,22.042,19.19,19.182,22.05]
["bitfinex","SOLUSD",1688466909181,22.042,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688466911201,22.042,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688466912210,22.042,19.19,19.179,22.054]
["bitfinex","SOLUSD",1688466914198,22.042,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688466914785,22.042,19.19,19.18,87.31]
["bitfinex","SOLUSD",1688466915605,22.042,19.19,19.18,109.363]
["bitfinex","SOLUSD",1688466921208,22.042,19.19,19.18,87.31]
["bitfinex","SOLUSD",1688466922300,22.042,19.19,19.18,32.31]
["bitfinex","SOLUSD",1688466922500,22.042,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688466922711,22.042,19.19,19.179,55.0]
["bitfinex","SOLUSD",1688466923401,22.042,19.19,19.177,116.8969]
["bitfinex","SOLUSD",1688466923601,22.042,19.19,19.178,55.0]
["bitfinex","SOLUSD",1688466924318,22.042,19.19,19.178,77.056]
["bitfinex","SOLUSD",1688466929611,32.31,19.2,19.18,32.31]
["bitfinex","SOLUSD",1688466929915,22.038,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688466930307,22.038,19.194,19.187,55.0]
["bitfinex","SOLUSD",1688466930504,22.038,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688466931620,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688466931922,22.038,19.194,19.185,56.761]
["bitfinex","SOLUSD",1688466932114,22.038,19.194,19.186,55.0]
["bitfinex","SOLUSD",1688466932716,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688466934328,22.038,19.194,19.181,123.59]
["bitfinex","SOLUSD",1688466934507,22.038,19.194,19.182,30.0]
["bitfinex","SOLUSD",1688466934707,22.038,19.194,19.183,20.0]
["bitfinex","SOLUSD",1688466935407,22.038,19.194,19.184,30.0]
["bitfinex","SOLUSD",1688466935604,22.038,19.194,19.185,20.0]
["bitfinex","SOLUSD",1688466935809,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688466945139,22.036,19.196,19.188,78.798]
["bitfinex","SOLUSD",1688466945342,129.865199,19.2,19.188,78.798]
["bitfinex","SOLUSD",1688466945343,40.837199,19.2,19.19,32.1]
["bitfinex","SOLUSD",1688466945641,22.034,19.197,19.193,22.039]
["bitfinex","SOLUSD",1688466947339,40.837199,19.2,19.193,22.039]
["bitfinex","SOLUSD",1688466947340,22.033,19.199,19.193,22.039]
["bitfinex","SOLUSD",1688466947533,22.031,19.2,19.194,55.0]
["bitfinex","SOLUSD",1688466947728,22.03,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688466948525,22.029,19.202,19.196,55.0]
["bitfinex","SOLUSD",1688466948732,56.695,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688466949034,56.695,19.209,19.198,55.0]
["bitfinex","SOLUSD",1688466949234,22.025,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688466951738,22.025,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688466955648,22.023,19.207,19.202,22.028]
["bitfinex","SOLUSD",1688466957148,32.1,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688466957348,557.90482816,19.235,19.203,20.0]
["bitfinex","SOLUSD",1688466957530,56.638,19.228,19.204,77.025]
["bitfinex","SOLUSD",1688466957730,56.624,19.233,19.204,77.025]
["bitfinex","SOLUSD",1688466957930,56.609,19.238,19.22,32.1]
["bitfinex","SOLUSD",1688466958156,21.996,19.231,19.217,22.01]
["bitfinex","SOLUSD",1688466958447,21.996,19.231,19.22,32.1]
["bitfinex","SOLUSD",1688466958836,21.996,19.231,19.22,54.108]
["bitfinex","SOLUSD",1688466959045,21.995,19.232,19.22,54.108]
["bitfinex","SOLUSD",1688466959444,21.992,19.234,19.22,54.108]
["bitfinex","SOLUSD",1688466959744,21.993,19.233,19.22,32.22]
["bitfinex","SOLUSD",1688466959952,21.993,19.233,19.213,99.8951]
["bitfinex","SOLUSD",1688466960165,21.993,19.233,19.215,52.013]
["bitfinex","SOLUSD",1688466960445,21.993,19.233,19.218,22.009]
["bitfinex","SOLUSD",1688466960835,21.999,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688466961026,21.999,19.228,19.218,52.01]
["bitfinex","SOLUSD",1688466961245,21.999,19.228,19.218,30.0]
["bitfinex","SOLUSD",1688466961733,21.999,19.228,19.218,52.01]
["bitfinex","SOLUSD",1688466962351,21.997,19.23,19.222,22.006]
["bitfinex","SOLUSD",1688466962531,21.996,19.231,19.222,22.006]
["bitfinex","SOLUSD",1688466962943,92.6342,19.239,19.222,22.006]
["bitfinex","SOLUSD",1688466963145,21.99,19.236,19.223,55.0]
["bitfinex","SOLUSD",1688466963352,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688466964648,21.99,19.236,19.22,32.22]
["bitfinex","SOLUSD",1688466964960,75.0,19.235,19.218,119.9081]
["bitfinex","SOLUSD",1688466965153,53.986,19.23,19.21,22.019]
["bitfinex","SOLUSD",1688466965460,53.986,19.23,19.2,32.54]
["bitfinex","SOLUSD",1688466965461,78.656,19.223,19.2,32.54]
["bitfinex","SOLUSD",1688466965636,78.656,19.223,19.202,22.028]
["bitfinex","SOLUSD",1688466965837,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688466966041,22.012,19.217,19.204,30.0]
["bitfinex","SOLUSD",1688466966243,22.012,19.217,19.2,32.54]
["bitfinex","SOLUSD",1688466966446,56.637,19.228,19.208,22.021]
["bitfinex","SOLUSD",1688466966652,75.0,19.227,19.208,22.021]
["bitfinex","SOLUSD",1688466967853,22.01,19.218,19.209,55.0]
["bitfinex","SOLUSD",1688466968157,159.937,19.233,19.211,22.017]
["bitfinex","SOLUSD",1688466968363,22.004,19.224,19.211,22.017]
["bitfinex","SOLUSD",1688466968661,22.003,19.225,19.212,75.0]
["bitfinex","SOLUSD",1688466968846,22.003,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688466969242,22.003,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688466971659,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688466971862,22.003,19.225,19.217,55.0]
["bitfinex","SOLUSD",1688466973038,22.003,19.225,19.213,91.741]
["bitfinex","SOLUSD",1688466973257,22.003,19.225,19.214,75.0]
["bitfinex","SOLUSD",1688466974771,22.003,19.225,19.214,97.014]
["bitfinex","SOLUSD",1688466975456,22.001,19.226,19.214,107.85119922]
["bitfinex","SOLUSD",1688466975662,22.001,19.227,19.215,10.83719922]
["bitfinex","SOLUSD",1688466975861,22.001,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688466976051,22.001,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688466976249,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688466976966,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688466977272,56.609,19.238,19.221,55.0]
["bitfinex","SOLUSD",1688466977446,21.999,19.228,19.221,55.0]
["bitfinex","SOLUSD",1688466977759,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688466977963,21.999,19.228,19.22,55.0]
["bitfinex","SOLUSD",1688466978265,21.998,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688466978556,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688466978760,22.008,19.231,19.222,22.004]
["bitfinex","SOLUSD",1688466978961,56.609,19.238,19.223,55.0]
["bitfinex","SOLUSD",1688466979143,21.998,19.229,19.223,55.0]
["bitfinex","SOLUSD",1688466979354,56.609,19.238,19.223,55.0]
["bitfinex","SOLUSD",1688466979355,21.996,19.231,19.224,20.0]
["bitfinex","SOLUSD",1688466979553,21.996,19.231,19.225,55.0]
["bitfinex","SOLUSD",1688466979846,56.609,19.238,19.225,55.0]
["bitfinex","SOLUSD",1688466979847,21.995,19.232,19.225,77.002]
["bitfinex","SOLUSD",1688466980561,21.993,19.233,19.225,77.002]
["bitfinex","SOLUSD",1688466980765,21.993,19.234,19.225,77.002]
["bitfinex","SOLUSD",1688466980948,21.992,19.235,19.225,77.002]
["bitfinex","SOLUSD",1688466982163,21.992,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688466983549,21.992,19.235,19.226,55.0]
["bitfinex","SOLUSD",1688466983744,21.992,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688466984353,21.992,19.235,19.221,95.8224]
["bitfinex","SOLUSD",1688466984566,21.992,19.235,19.222,75.0]
["bitfinex","SOLUSD",1688466985750,21.992,19.235,19.225,22.002]
["bitfinex","SOLUSD",1688466986061,21.992,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688466988449,21.992,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688466988758,21.992,19.235,19.225,22.001]
["bitfinex","SOLUSD",1688466988964,21.992,19.235,19.222,20.0]
["bitfinex","SOLUSD",1688466989148,21.992,19.235,19.223,55.0]
["bitfinex","SOLUSD",1688466989353,21.992,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688466989759,21.992,19.235,19.224,20.0]
["bitfinex","SOLUSD",1688466990364,21.992,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688466991257,55.0,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688466991456,21.989,19.237,19.227,55.0]
["bitfinex","SOLUSD",1688466991682,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688466992457,56.599,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688466992871,78.6,19.241,19.23,21.996]
["bitfinex","SOLUSD",1688466993571,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688466995850,21.989,19.237,19.229,21.996]
["bitfinex","SOLUSD",1688466997972,21.989,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688466998177,21.989,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688466999562,21.989,19.237,19.227,55.0]
["bitfinex","SOLUSD",1688466999764,21.989,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688467003159,78.598,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688467005071,78.598,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688467005375,78.598,19.237,19.229,55.0]
["bitfinex","SOLUSD",1688467005674,78.598,19.237,19.229,76.997]
["bitfinex","SOLUSD",1688467005864,78.598,19.237,19.229,55.0]
["bitfinex","SOLUSD",1688467006475,78.598,19.237,19.229,76.997]
["bitfinex","SOLUSD",1688467008065,78.598,19.237,19.224,20.0]
["bitfinex","SOLUSD",1688467008266,78.598,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688467010180,55.0,19.236,19.225,22.001]
["bitfinex","SOLUSD",1688467010383,78.615,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688467011983,78.615,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688467012581,78.615,19.233,19.214,103.412]
["bitfinex","SOLUSD",1688467012767,78.615,19.233,19.219,22.008]
["bitfinex","SOLUSD",1688467013867,78.615,19.233,19.22,55.0]
["bitfinex","SOLUSD",1688467014261,78.615,19.233,19.22,77.008]
["bitfinex","SOLUSD",1688467014466,78.615,19.233,19.22,55.0]
["bitfinex","SOLUSD",1688467016490,55.0,19.232,19.217,22.011]
["bitfinex","SOLUSD",1688467016670,181.977,19.228,19.215,32.85019922]
["bitfinex","SOLUSD",1688467017986,181.977,19.228,19.216,55.0]
["bitfinex","SOLUSD",1688467018186,181.977,19.228,19.218,22.01]
["bitfinex","SOLUSD",1688467021284,21.999,19.228,19.218,22.01]
["bitfinex","SOLUSD",1688467022186,21.999,19.228,19.219,55.0]
["bitfinex","SOLUSD",1688467022388,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688467024592,21.999,19.228,19.216,56.671]
["bitfinex","SOLUSD",1688467024895,21.999,19.228,19.217,55.0]
["bitfinex","SOLUSD",1688467025075,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688467032082,21.999,19.228,19.222,22.005]
["bitfinex","SOLUSD",1688467034187,21.999,19.228,19.221,22.006]
["bitfinex","SOLUSD",1688467039484,21.999,19.228,19.217,111.665]
["bitfinex","SOLUSD",1688467039485,21.999,19.228,19.22,22.007]
["bitfinex","SOLUSD",1688467040085,21.999,19.228,19.219,22.008]
["bitfinex","SOLUSD",1688467041603,21.999,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688467045788,21.999,19.228,19.218,78.674]
["bitfinex","SOLUSD",1688467050902,21.999,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688467051306,21.999,19.228,19.213,10.83719922]
["bitfinex","SOLUSD",1688467051608,182.031,19.222,19.212,22.017]
["bitfinex","SOLUSD",1688467051789,182.031,19.222,19.21,93.1221]
["bitfinex","SOLUSD",1688467051989,182.031,19.222,19.207,56.697]
["bitfinex","SOLUSD",1688467052899,182.031,19.222,19.21,22.018]
["bitfinex","SOLUSD",1688467058513,182.031,19.222,19.207,56.697]
["bitfinex","SOLUSD",1688467058514,182.031,19.222,19.209,22.02]
["bitfinex","SOLUSD",1688467059014,78.679,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688467059399,78.679,19.218,19.205,56.703]
["bitfinex","SOLUSD",1688467059400,78.679,19.218,19.203,22.026]
["bitfinex","SOLUSD",1688467059613,182.114,19.214,19.203,22.026]
["bitfinex","SOLUSD",1688467059822,182.114,19.214,19.202,22.027]
["bitfinex","SOLUSD",1688467061314,238.838,19.214,19.202,22.027]
["bitfinex","SOLUSD",1688467061615,238.838,19.214,19.201,22.029]
["bitfinex","SOLUSD",1688467061913,238.838,19.214,19.202,55.0]
["bitfinex","SOLUSD",1688467063723,238.838,19.214,19.201,55.0]
["bitfinex","SOLUSD",1688467064619,55.0,19.213,19.184,72.09]
["bitfinex","SOLUSD",1688467064817,182.174,19.207,19.195,22.035]
["bitfinex","SOLUSD",1688467065902,182.174,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688467066125,182.174,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688467066514,182.174,19.207,19.198,77.033]
["bitfinex","SOLUSD",1688467067105,182.174,19.207,19.198,22.033]
["bitfinex","SOLUSD",1688467067526,182.174,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688467070021,22.023,19.207,19.198,55.0]
["bitfinex","SOLUSD",1688467070332,22.023,19.207,19.2,22.03]
["bitfinex","SOLUSD",1688467072024,78.721,19.207,19.193,20.0]
["bitfinex","SOLUSD",1688467072322,78.721,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688467073523,78.721,19.207,19.196,77.034]
["bitfinex","SOLUSD",1688467077052,78.721,19.207,19.196,55.0]
["bitfinex","SOLUSD",1688467077327,78.721,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688467077529,78.721,19.207,19.193,20.0]
["bitfinex","SOLUSD",1688467077733,78.721,19.207,19.192,22.04]
["bitfinex","SOLUSD",1688467077916,75.0,19.206,19.191,119.578]
["bitfinex","SOLUSD",1688467078234,182.224,19.202,19.191,97.538]
["bitfinex","SOLUSD",1688467078411,182.224,19.202,19.191,22.041]
["bitfinex","SOLUSD",1688467078826,182.224,19.202,19.19,22.041]
["bitfinex","SOLUSD",1688467079415,182.224,19.202,19.184,160.337]
["bitfinex","SOLUSD",1688467079727,182.224,19.202,19.188,22.044]
["bitfinex","SOLUSD",1688467081605,238.989,19.202,19.184,56.765]
["bitfinex","SOLUSD",1688467081913,55.0,19.201,19.187,22.045]
["bitfinex","SOLUSD",1688467082227,182.268,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688467082432,182.268,19.197,19.18,133.64175715]
["bitfinex","SOLUSD",1688467082605,182.317,19.192,19.177,56.784]
["bitfinex","SOLUSD",1688467082810,182.317,19.192,19.18,22.053]
["bitfinex","SOLUSD",1688467083006,182.317,19.192,19.174,119.27353918]
["bitfinex","SOLUSD",1688467083226,182.317,19.192,19.18,22.054]
["bitfinex","SOLUSD",1688467084230,239.107,19.192,19.18,22.054]
["bitfinex","SOLUSD",1688467085727,239.107,19.192,19.175,56.79]
["bitfinex","SOLUSD",1688467085913,239.107,19.192,19.176,55.0]
["bitfinex","SOLUSD",1688467086115,239.107,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688467087312,78.8,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688467089118,78.8,19.188,19.178,22.055]
["bitfinex","SOLUSD",1688467089315,78.8,19.188,19.176,55.0]
["bitfinex","SOLUSD",1688467089554,75.0,19.187,19.165,95.0664]
["bitfinex","SOLUSD",1688467089839,182.424,19.181,19.17,22.065]
["bitfinex","SOLUSD",1688467090146,182.424,19.181,19.165,95.0664]
["bitfinex","SOLUSD",1688467090525,182.424,19.181,19.166,22.069]
["bitfinex","SOLUSD",1688467091851,55.0,19.18,19.166,22.069]
["bitfinex","SOLUSD",1688467092026,22.059,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688467093238,22.059,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688467093439,22.059,19.176,19.164,22.072]
["bitfinex","SOLUSD",1688467093742,22.059,19.176,19.165,20.0]
["bitfinex","SOLUSD",1688467094039,22.059,19.176,19.165,42.07]
["bitfinex","SOLUSD",1688467095854,22.059,19.176,19.158,56.841]
["bitfinex","SOLUSD",1688467096144,78.868,19.172,19.162,22.073]
["bitfinex","SOLUSD",1688467096322,78.868,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688467097827,135.709,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688467098234,78.868,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688467098417,78.868,19.172,19.163,22.073]
["bitfinex","SOLUSD",1688467098619,78.868,19.172,19.162,77.074]
["bitfinex","SOLUSD",1688467099344,78.868,19.172,19.162,55.0]
["bitfinex","SOLUSD",1688467099540,78.868,19.172,19.161,22.075]
["bitfinex","SOLUSD",1688467099745,78.868,19.172,19.16,22.076]
["bitfinex","SOLUSD",1688467102054,55.0,19.171,19.157,22.08]
["bitfinex","SOLUSD",1688467102219,55.0,19.171,19.156,99.3371]
["bitfinex","SOLUSD",1688467102220,78.886,19.167,19.156,121.4171]
["bitfinex","SOLUSD",1688467102425,78.886,19.167,19.156,22.08]
["bitfinex","SOLUSD",1688467102652,78.886,19.167,19.155,22.082]
["bitfinex","SOLUSD",1688467102942,78.886,19.167,19.151,56.861]
["bitfinex","SOLUSD",1688467103258,78.886,19.167,19.152,20.0]
["bitfinex","SOLUSD",1688467103550,78.886,19.167,19.154,22.083]
["bitfinex","SOLUSD",1688467103732,78.886,19.167,19.155,20.0]
["bitfinex","SOLUSD",1688467104043,78.886,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688467104429,78.886,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688467104735,78.886,19.167,19.155,20.0]
["bitfinex","SOLUSD",1688467104935,78.886,19.167,19.151,20.0]
["bitfinex","SOLUSD",1688467105734,78.886,19.167,19.156,22.081]
["bitfinex","SOLUSD",1688467107937,78.886,19.167,19.144,103.789]
["bitfinex","SOLUSD",1688467108130,75.0,19.166,19.146,30.0]
["bitfinex","SOLUSD",1688467108331,75.0,19.166,19.148,22.09]
["bitfinex","SOLUSD",1688467108332,78.914,19.16,19.148,22.09]
["bitfinex","SOLUSD",1688467109139,78.914,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688467109331,55.0,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688467109544,22.082,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688467110947,22.082,19.156,19.149,55.0]
["bitfinex","SOLUSD",1688467111147,22.082,19.156,19.151,22.087]
["bitfinex","SOLUSD",1688467111947,22.082,19.156,19.15,22.087]
["bitfinex","SOLUSD",1688467112853,22.082,19.156,19.149,55.0]
["bitfinex","SOLUSD",1688467113355,78.931,19.156,19.148,22.09]
["bitfinex","SOLUSD",1688467113536,78.931,19.156,19.144,99.4566]
["bitfinex","SOLUSD",1688467113857,78.931,19.156,19.146,22.092]
["bitfinex","SOLUSD",1688467114354,78.931,19.156,19.145,75.0]
["bitfinex","SOLUSD",1688467114564,78.931,19.156,19.146,22.093]
["bitfinex","SOLUSD",1688467114849,22.082,19.156,19.149,22.089]
["bitfinex","SOLUSD",1688467115038,22.082,19.156,19.15,55.0]
["bitfinex","SOLUSD",1688467115242,22.081,19.157,19.153,22.085]
["bitfinex","SOLUSD",1688467115436,22.081,19.157,19.15,55.0]
["bitfinex","SOLUSD",1688467116840,22.081,19.157,19.15,77.087]
["bitfinex","SOLUSD",1688467117855,22.081,19.157,19.145,20.0]
["bitfinex","SOLUSD",1688467118053,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688467119246,22.081,19.157,19.148,55.0]
["bitfinex","SOLUSD",1688467119447,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688467119650,22.081,19.157,19.151,55.0]
["bitfinex","SOLUSD",1688467120146,22.081,19.157,19.151,77.087]
["bitfinex","SOLUSD",1688467120752,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688467120955,22.081,19.157,19.145,20.0]
["bitfinex","SOLUSD",1688467121257,22.081,19.157,19.142,56.89]
["bitfinex","SOLUSD",1688467121446,22.081,19.157,19.143,20.0]
["bitfinex","SOLUSD",1688467122462,22.081,19.157,19.144,55.0]
["bitfinex","SOLUSD",1688467122666,22.081,19.157,19.145,42.094]
["bitfinex","SOLUSD",1688467122854,22.081,19.157,19.146,55.0]
["bitfinex","SOLUSD",1688467123154,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688467124342,22.081,19.157,19.152,22.086]
["bitfinex","SOLUSD",1688467124942,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688467125344,22.081,19.157,19.146,111.878]
["bitfinex","SOLUSD",1688467125755,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688467126264,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688467127065,22.081,19.157,19.146,56.878]
["bitfinex","SOLUSD",1688467127561,22.081,19.157,19.147,55.0]
["bitfinex","SOLUSD",1688467128154,56.834,19.161,19.15,22.087]
["bitfinex","SOLUSD",1688467128360,22.08,19.158,19.151,75.0]
["bitfinex","SOLUSD",1688467128663,22.079,19.159,19.154,22.084]
["bitfinex","SOLUSD",1688467128869,22.079,19.159,19.156,22.081]
["bitfinex","SOLUSD",1688467129042,22.078,19.16,19.156,22.081]
["bitfinex","SOLUSD",1688467129248,22.073,19.164,19.156,22.081]
["bitfinex","SOLUSD",1688467129447,22.073,19.164,19.159,22.078]
["bitfinex","SOLUSD",1688467130156,22.073,19.164,19.155,76.849]
["bitfinex","SOLUSD",1688467130360,22.073,19.164,19.158,22.078]
["bitfinex","SOLUSD",1688467130567,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688467132259,22.081,19.169,19.158,22.078]
["bitfinex","SOLUSD",1688467132565,22.07,19.167,19.158,22.078]
["bitfinex","SOLUSD",1688467132860,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688467133061,22.068,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688467133273,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688467133769,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688467134559,22.068,19.168,19.155,20.0]
["bitfinex","SOLUSD",1688467134752,182.587,19.164,19.151,20.0]
["bitfinex","SOLUSD",1688467134956,182.587,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688467135153,182.587,19.164,19.147,197.1346]
["bitfinex","SOLUSD",1688467135375,55.0,19.163,19.147,197.1346]
["bitfinex","SOLUSD",1688467135671,22.079,19.159,19.151,22.086]
["bitfinex","SOLUSD",1688467137953,22.079,19.159,19.15,22.087]
["bitfinex","SOLUSD",1688467138364,22.079,19.159,19.149,22.088]
["bitfinex","SOLUSD",1688467143374,22.079,19.159,19.148,22.09]
["bitfinex","SOLUSD",1688467143594,55.0,19.158,19.147,93.3606]
["bitfinex","SOLUSD",1688467143783,78.935,19.155,19.145,22.093]
["bitfinex","SOLUSD",1688467144470,56.838,19.16,19.145,182.76]
["bitfinex","SOLUSD",1688467144656,58.49537867,19.167,19.15,31.99]
["bitfinex","SOLUSD",1688467144657,56.822,19.165,19.15,31.99]
["bitfinex","SOLUSD",1688467144858,22.074,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688467145083,103.655,19.17,19.154,22.083]
["bitfinex","SOLUSD",1688467145084,22.073,19.164,19.155,20.0]
["bitfinex","SOLUSD",1688467145371,22.073,19.164,19.157,22.079]
["bitfinex","SOLUSD",1688467147879,161.16,19.18,19.157,22.079]
["bitfinex","SOLUSD",1688467147880,22.07,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688467148667,56.806,19.168,19.157,22.079]
["bitfinex","SOLUSD",1688467148862,22.07,19.167,19.157,22.079]
["bitfinex","SOLUSD",1688467152669,78.886,19.167,19.155,20.0]
["bitfinex","SOLUSD",1688467152873,55.0,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688467153172,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688467155682,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688467155992,22.072,19.165,19.156,55.0]
["bitfinex","SOLUSD",1688467156165,22.072,19.165,19.158,22.078]
["bitfinex","SOLUSD",1688467158371,22.072,19.165,19.158,21.578]
["bitfinex","SOLUSD",1688467164902,22.072,19.165,19.156,56.846]
["bitfinex","SOLUSD",1688467164903,78.894,19.165,19.156,22.08]
["bitfinex","SOLUSD",1688467165098,55.0,19.164,19.156,22.08]
["bitfinex","SOLUSD",1688467165285,22.075,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688467167774,22.075,19.162,19.15,56.865]
["bitfinex","SOLUSD",1688467167980,22.075,19.162,19.153,22.084]
["bitfinex","SOLUSD",1688467168282,22.075,19.162,19.152,22.085]
["bitfinex","SOLUSD",1688467169589,22.075,19.162,19.151,22.087]
["bitfinex","SOLUSD",1688467172619,22.075,19.162,19.148,22.091]
["bitfinex","SOLUSD",1688467172814,22.075,19.162,19.149,55.0]
["bitfinex","SOLUSD",1688467173104,55.0,19.161,19.148,22.09]
["bitfinex","SOLUSD",1688467173298,78.925,19.158,19.148,22.09]
["bitfinex","SOLUSD",1688467179512,78.925,19.158,19.147,22.091]
["bitfinex","SOLUSD",1688467179810,78.94,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688467181311,22.084,19.154,19.145,22.093]
["bitfinex","SOLUSD",1688467185614,22.084,19.154,19.146,55.0]
["bitfinex","SOLUSD",1688467185809,22.084,19.154,19.148,22.09]
["bitfinex","SOLUSD",1688467186212,103.7,19.162,19.148,22.09]
["bitfinex","SOLUSD",1688467186413,103.7,19.162,19.149,55.0]
["bitfinex","SOLUSD",1688467186601,22.081,19.157,19.152,22.085]
["bitfinex","SOLUSD",1688467189407,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688467191223,22.081,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688467193725,22.081,19.157,19.149,22.089]
["bitfinex","SOLUSD",1688467193923,22.081,19.157,19.15,22.088]
["bitfinex","SOLUSD",1688467198628,22.081,19.157,19.145,22.093]
["bitfinex","SOLUSD",1688467198934,22.081,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688467199617,22.081,19.157,19.149,55.0]
["bitfinex","SOLUSD",1688467199818,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688467200523,22.081,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688467200823,22.081,19.157,19.151,22.087]
["bitfinex","SOLUSD",1688467203733,78.927,19.157,19.149,55.0]
["bitfinex","SOLUSD",1688467204319,78.927,19.157,19.149,77.089]
["bitfinex","SOLUSD",1688467204926,78.927,19.157,19.148,22.09]
["bitfinex","SOLUSD",1688467205125,78.927,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688467207415,22.081,19.157,19.147,22.091]
["bitfinex","SOLUSD",1688467207621,22.081,19.157,19.148,55.0]
["bitfinex","SOLUSD",1688467207820,78.927,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688467208633,22.081,19.157,19.149,22.088]
["bitfinex","SOLUSD",1688467208836,22.08,19.158,19.15,55.0]
["bitfinex","SOLUSD",1688467209040,55.0,19.162,19.152,22.086]
["bitfinex","SOLUSD",1688467209219,56.825,19.164,19.152,22.086]
["bitfinex","SOLUSD",1688467209534,22.079,19.159,19.155,22.082]
["bitfinex","SOLUSD",1688467210728,22.079,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688467211041,22.078,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688467214130,22.078,19.159,19.155,77.082]
["bitfinex","SOLUSD",1688467214332,22.078,19.159,19.154,22.083]
["bitfinex","SOLUSD",1688467214521,22.078,19.159,19.155,55.0]
["bitfinex","SOLUSD",1688467215242,22.078,19.159,19.155,77.082]
["bitfinex","SOLUSD",1688467215441,22.078,19.159,19.155,55.0]
["bitfinex","SOLUSD",1688467215826,22.078,19.159,19.155,77.083]
["bitfinex","SOLUSD",1688467216642,22.078,19.159,19.155,55.0]
["bitfinex","SOLUSD",1688467218631,22.078,19.159,19.154,55.0]
["bitfinex","SOLUSD",1688467220241,22.078,19.159,19.15,54.248]
["bitfinex","SOLUSD",1688467220444,22.078,19.159,19.15,32.16]
["bitfinex","SOLUSD",1688467220646,22.078,19.159,19.15,54.247]
["bitfinex","SOLUSD",1688467221732,22.078,19.159,19.153,22.085]
["bitfinex","SOLUSD",1688467221924,22.078,19.159,19.154,55.0]
["bitfinex","SOLUSD",1688467222530,22.078,19.159,19.153,77.085]
["bitfinex","SOLUSD",1688467223333,119.94806378,19.173,19.154,20.0]
["bitfinex","SOLUSD",1688467223532,157.65405886,19.192,19.155,77.082]
["bitfinex","SOLUSD",1688467223533,130.40054463,19.192,19.155,77.082]
["bitfinex","SOLUSD",1688467223728,22.057,19.178,19.155,134.82787931]
["bitfinex","SOLUSD",1688467223933,22.057,19.178,19.156,20.0]
["bitfinex","SOLUSD",1688467224141,56.756,19.188,19.17,54.315]
["bitfinex","SOLUSD",1688467224336,98.0367,19.184,19.171,22.064]
["bitfinex","SOLUSD",1688467224539,98.0367,19.184,19.172,55.0]
["bitfinex","SOLUSD",1688467224838,98.0367,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688467224839,22.05,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688467225054,22.048,19.186,19.175,20.0]
["bitfinex","SOLUSD",1688467225251,22.048,19.186,19.177,22.057]
["bitfinex","SOLUSD",1688467225548,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688467225954,98.0367,19.195,19.181,22.052]
["bitfinex","SOLUSD",1688467226175,22.036,19.196,19.182,55.0]
["bitfinex","SOLUSD",1688467226458,22.037,19.195,19.186,22.047]
["bitfinex","SOLUSD",1688467226633,22.037,19.195,19.18,32.38]
["bitfinex","SOLUSD",1688467226838,22.037,19.195,19.183,22.049]
["bitfinex","SOLUSD",1688467227154,22.037,19.195,19.17,162.1]
["bitfinex","SOLUSD",1688467227452,20.0,19.194,19.174,55.0]
["bitfinex","SOLUSD",1688467227656,22.045,19.188,19.18,22.054]
["bitfinex","SOLUSD",1688467230453,22.044,19.189,19.18,22.054]
["bitfinex","SOLUSD",1688467230844,44.096,19.191,19.18,22.054]
["bitfinex","SOLUSD",1688467231049,22.042,19.191,19.18,22.054]
["bitfinex","SOLUSD",1688467231552,20.0,19.194,19.18,22.054]
["bitfinex","SOLUSD",1688467231854,22.041,19.192,19.18,22.054]
["bitfinex","SOLUSD",1688467233135,22.04,19.193,19.18,22.054]
["bitfinex","SOLUSD",1688467233435,20.0,19.199,19.181,55.0]
["bitfinex","SOLUSD",1688467233640,22.04,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688467235146,55.0,19.194,19.182,22.05]
["bitfinex","SOLUSD",1688467235353,20.0,19.199,19.183,55.0]
["bitfinex","SOLUSD",1688467235552,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688467235748,10.15313459,19.204,19.187,22.045]
["bitfinex","SOLUSD",1688467235956,22.033,19.199,19.187,22.045]
["bitfinex","SOLUSD",1688467236270,218.93,19.21,19.187,22.045]
["bitfinex","SOLUSD",1688467236450,22.03,19.201,19.188,55.0]
["bitfinex","SOLUSD",1688467236756,22.03,19.201,19.191,22.04]
["bitfinex","SOLUSD",1688467237344,55.0,19.203,19.191,22.04]
["bitfinex","SOLUSD",1688467237866,218.93,19.21,19.191,22.04]
["bitfinex","SOLUSD",1688467238172,22.03,19.201,19.19,22.041]
["bitfinex","SOLUSD",1688467238463,75.0,19.206,19.189,22.042]
["bitfinex","SOLUSD",1688467238464,22.035,19.197,19.189,22.042]
["bitfinex","SOLUSD",1688467238641,22.034,19.198,19.189,22.042]
["bitfinex","SOLUSD",1688467239470,22.034,19.198,19.185,30.0]
["bitfinex","SOLUSD",1688467239647,22.038,19.194,19.185,30.0]
["bitfinex","SOLUSD",1688467239840,22.038,19.194,19.18,56.777]
["bitfinex","SOLUSD",1688467239841,22.038,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688467240041,65.15313459,19.199,19.186,22.047]
["bitfinex","SOLUSD",1688467240241,55.0,19.199,19.186,22.047]
["bitfinex","SOLUSD",1688467240445,22.036,19.196,19.186,22.047]
["bitfinex","SOLUSD",1688467241470,22.036,19.196,19.185,22.048]
["bitfinex","SOLUSD",1688467241768,20.0,19.195,19.185,22.048]
["bitfinex","SOLUSD",1688467241966,20.0,19.195,19.175,152.5838]
["bitfinex","SOLUSD",1688467241967,22.04,19.192,19.184,22.048]
["bitfinex","SOLUSD",1688467242157,22.04,19.192,19.175,95.7928]
["bitfinex","SOLUSD",1688467242362,22.04,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688467242751,55.0,19.191,19.178,22.055]
["bitfinex","SOLUSD",1688467242954,22.046,19.188,19.178,22.055]
["bitfinex","SOLUSD",1688467251752,22.046,19.188,19.175,95.7928]
["bitfinex","SOLUSD",1688467252061,22.046,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688467259879,55.0,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688467260058,22.049,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688467261560,56.756,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688467262571,22.046,19.19,19.178,55.0]
["bitfinex","SOLUSD",1688467262776,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688467262979,22.048,19.186,19.179,22.054]
["bitfinex","SOLUSD",1688467268281,22.048,19.186,19.175,152.5848]
["bitfinex","SOLUSD",1688467268471,22.048,19.186,19.176,55.0]
["bitfinex","SOLUSD",1688467269691,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688467272266,22.046,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688467274972,56.745,19.191,19.183,55.0]
["bitfinex","SOLUSD",1688467275184,22.045,19.188,19.185,22.048]
["bitfinex","SOLUSD",1688467275399,22.044,19.189,19.185,22.048]
["bitfinex","SOLUSD",1688467276194,22.044,19.189,19.183,55.0]
["bitfinex","SOLUSD",1688467276399,22.044,19.189,19.183,22.049]
["bitfinex","SOLUSD",1688467277990,22.044,19.189,19.182,77.05]
["bitfinex","SOLUSD",1688467281304,78.795,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688467281501,78.795,19.189,19.18,77.053]
["bitfinex","SOLUSD",1688467284205,22.044,19.189,19.18,77.053]
["bitfinex","SOLUSD",1688467288988,22.044,19.189,19.18,22.053]
["bitfinex","SOLUSD",1688467289196,22.044,19.189,19.18,22.054]
["bitfinex","SOLUSD",1688467289686,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688467292210,22.044,19.189,19.178,22.055]
["bitfinex","SOLUSD",1688467293990,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688467299211,103.534,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688467299212,22.046,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688467299397,56.736,19.194,19.183,75.0]
["bitfinex","SOLUSD",1688467299599,22.041,19.191,19.186,22.046]
["bitfinex","SOLUSD",1688467300104,22.041,19.192,19.186,22.046]
["bitfinex","SOLUSD",1688467300708,22.04,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688467302915,178.498,19.199,19.186,22.046]
["bitfinex","SOLUSD",1688467303112,22.038,19.194,19.186,78.806]
["bitfinex","SOLUSD",1688467303311,22.037,19.195,19.186,78.806]
["bitfinex","SOLUSD",1688467303514,22.037,19.195,19.187,55.0]
["bitfinex","SOLUSD",1688467303811,22.037,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688467304207,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688467304414,22.037,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688467305705,22.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688467306213,22.034,19.198,19.189,78.794]
["bitfinex","SOLUSD",1688467306417,22.034,19.198,19.19,55.0]
["bitfinex","SOLUSD",1688467306617,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688467311929,22.034,19.198,19.191,22.04]
["bitfinex","SOLUSD",1688467312721,22.034,19.198,19.183,10.83719922]
["bitfinex","SOLUSD",1688467312930,75.0,19.197,19.175,66.57940418]
["bitfinex","SOLUSD",1688467313110,22.038,19.194,19.184,22.048]
["bitfinex","SOLUSD",1688467313310,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688467313512,22.042,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688467313925,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688467317836,22.042,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688467321433,22.042,19.191,19.182,55.0]
["bitfinex","SOLUSD",1688467321645,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688467326321,22.042,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688467328546,22.042,19.191,19.182,77.05]
["bitfinex","SOLUSD",1688467329040,22.042,19.191,19.18,32.34]
["bitfinex","SOLUSD",1688467330944,22.042,19.191,19.18,54.394]
["bitfinex","SOLUSD",1688467333547,22.042,19.191,19.179,91.2412]
["bitfinex","SOLUSD",1688467333548,22.042,19.191,19.179,113.2952]
["bitfinex","SOLUSD",1688467334047,87.34,19.19,19.179,91.2412]
["bitfinex","SOLUSD",1688467334246,78.804,19.187,19.179,91.2412]
["bitfinex","SOLUSD",1688467334632,78.804,19.187,19.175,56.79]
["bitfinex","SOLUSD",1688467334947,78.804,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688467335827,78.804,19.187,19.17,32.34]
["bitfinex","SOLUSD",1688467336034,55.0,19.186,19.172,30.0]
["bitfinex","SOLUSD",1688467336234,78.824,19.182,19.172,30.0]
["bitfinex","SOLUSD",1688467336834,78.824,19.182,19.17,32.34]
["bitfinex","SOLUSD",1688467337138,78.824,19.182,19.171,22.063]
["bitfinex","SOLUSD",1688467338148,78.824,19.182,19.17,32.34]
["bitfinex","SOLUSD",1688467338334,78.824,19.182,19.151,342.73198413]
["bitfinex","SOLUSD",1688467338335,32.34,19.18,19.164,56.825]
["bitfinex","SOLUSD",1688467338652,78.851,19.176,19.167,22.069]
["bitfinex","SOLUSD",1688467342150,78.851,19.176,19.166,22.069]
["bitfinex","SOLUSD",1688467342361,78.851,19.176,19.165,22.07]
["bitfinex","SOLUSD",1688467342854,20.0,19.175,19.165,22.07]
["bitfinex","SOLUSD",1688467343158,78.864,19.172,19.162,22.074]
["bitfinex","SOLUSD",1688467343368,78.864,19.172,19.161,22.074]
["bitfinex","SOLUSD",1688467345136,55.0,19.171,19.159,116.0501]
["bitfinex","SOLUSD",1688467345363,78.883,19.168,19.159,116.0501]
["bitfinex","SOLUSD",1688467345541,78.883,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688467351360,22.068,19.168,19.159,22.078]
["bitfinex","SOLUSD",1688467355149,22.068,19.168,19.162,22.074]
["bitfinex","SOLUSD",1688467355950,22.068,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688467356450,22.068,19.168,19.155,56.849]
["bitfinex","SOLUSD",1688467356640,22.068,19.168,19.156,55.0]
["bitfinex","SOLUSD",1688467357747,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688467364266,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688467364854,78.881,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688467368268,22.068,19.168,19.16,22.076]
["bitfinex","SOLUSD",1688467371373,22.068,19.168,19.16,22.077]
["bitfinex","SOLUSD",1688467372072,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688467388875,22.068,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688467389076,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688467390194,78.881,19.168,19.156,825.0]
["bitfinex","SOLUSD",1688467390475,78.881,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688467395183,22.068,19.168,19.158,22.078]
["bitfinex","SOLUSD",1688467395383,22.068,19.168,19.159,55.0]
["bitfinex","SOLUSD",1688467395687,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688467401492,56.81,19.173,19.159,55.0]
["bitfinex","SOLUSD",1688467401798,22.068,19.168,19.161,22.075]
["bitfinex","SOLUSD",1688467415603,56.799,19.173,19.162,55.0]
["bitfinex","SOLUSD",1688467415791,22.066,19.17,19.165,22.07]
["bitfinex","SOLUSD",1688467417300,22.066,19.17,19.162,55.0]
["bitfinex","SOLUSD",1688467417504,22.066,19.17,19.16,32.42]
["bitfinex","SOLUSD",1688467417689,22.066,19.17,19.161,55.0]
["bitfinex","SOLUSD",1688467418705,22.066,19.17,19.161,77.075]
["bitfinex","SOLUSD",1688467428616,22.065,19.171,19.162,20.0]
["bitfinex","SOLUSD",1688467428829,22.064,19.172,19.164,22.071]
["bitfinex","SOLUSD",1688467429005,22.063,19.173,19.165,55.0]
["bitfinex","SOLUSD",1688467429316,22.063,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688467430220,22.062,19.174,19.167,22.068]
["bitfinex","SOLUSD",1688467433021,22.06,19.175,19.167,22.068]
["bitfinex","SOLUSD",1688467433526,22.059,19.176,19.168,55.0]
["bitfinex","SOLUSD",1688467433709,22.06,19.175,19.17,22.065]
["bitfinex","SOLUSD",1688467433906,22.059,19.176,19.17,22.065]
["bitfinex","SOLUSD",1688467441924,32.15,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688467443736,22.057,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688467458849,22.057,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688467459032,22.057,19.177,19.17,22.065]
["bitfinex","SOLUSD",1688467464640,32.15,19.18,19.17,22.065]
["bitfinex","SOLUSD",1688467464949,22.057,19.178,19.17,22.065]
["bitfinex","SOLUSD",1688467469950,10.83719922,19.182,19.171,55.0]
["bitfinex","SOLUSD",1688467470139,22.055,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688467474937,111.766,19.184,19.174,22.06]
["bitfinex","SOLUSD",1688467475159,22.053,19.181,19.175,55.0]
["bitfinex","SOLUSD",1688467475360,22.053,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688467476348,22.053,19.181,19.177,55.0]
["bitfinex","SOLUSD",1688467476546,22.053,19.181,19.178,22.056]
["bitfinex","SOLUSD",1688467476746,22.053,19.181,19.177,55.0]
["bitfinex","SOLUSD",1688467477448,22.053,19.181,19.177,77.056]
["bitfinex","SOLUSD",1688467478953,22.053,19.181,19.177,55.0]
["bitfinex","SOLUSD",1688467480754,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688467480959,22.053,19.181,19.175,55.0]
["bitfinex","SOLUSD",1688467482943,22.053,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688467483144,22.053,19.181,19.174,77.06]
["bitfinex","SOLUSD",1688467484059,22.053,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688467486163,22.053,19.181,19.174,77.06]
["bitfinex","SOLUSD",1688467486562,22.053,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688467487347,22.053,19.181,19.174,77.061]
["bitfinex","SOLUSD",1688467492965,125.645,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688467493157,125.645,19.181,19.173,77.061]
["bitfinex","SOLUSD",1688467493355,22.053,19.181,19.173,77.061]
["bitfinex","SOLUSD",1688467494071,22.053,19.181,19.173,55.0]
["bitfinex","SOLUSD",1688467494471,22.053,19.181,19.173,22.062]
["bitfinex","SOLUSD",1688467494767,22.053,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688467494973,22.053,19.181,19.174,77.06]
["bitfinex","SOLUSD",1688467498883,22.053,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688467499678,22.053,19.181,19.174,77.061]
["bitfinex","SOLUSD",1688467504469,22.053,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688467504676,22.053,19.181,19.174,77.06]
["bitfinex","SOLUSD",1688467505282,22.053,19.181,19.174,55.0]
["bitfinex","SOLUSD",1688467505781,22.053,19.181,19.173,55.0]
["bitfinex","SOLUSD",1688467506280,22.053,19.181,19.173,77.061]
["bitfinex","SOLUSD",1688467506985,22.053,19.181,19.173,55.0]
["bitfinex","SOLUSD",1688467508286,22.053,19.181,19.173,77.062]
["bitfinex","SOLUSD",1688467508587,22.053,19.181,19.173,55.0]
["bitfinex","SOLUSD",1688467509786,22.053,19.181,19.173,77.061]
["bitfinex","SOLUSD",1688467515995,56.766,19.188,19.177,22.057]
["bitfinex","SOLUSD",1688467515996,56.757,19.187,19.177,22.057]
["bitfinex","SOLUSD",1688467516177,22.05,19.184,19.179,22.054]
["bitfinex","SOLUSD",1688467516377,22.049,19.185,19.179,22.054]
["bitfinex","SOLUSD",1688467516587,22.049,19.185,19.181,22.052]
["bitfinex","SOLUSD",1688467517187,22.049,19.185,19.178,22.055]
["bitfinex","SOLUSD",1688467522495,88.9,19.19,19.178,22.055]
["bitfinex","SOLUSD",1688467523780,22.044,19.189,19.178,22.055]
["bitfinex","SOLUSD",1688467523977,22.042,19.191,19.18,32.36]
["bitfinex","SOLUSD",1688467524181,22.042,19.191,19.183,78.818]
["bitfinex","SOLUSD",1688467525581,22.042,19.191,19.184,55.0]
["bitfinex","SOLUSD",1688467525788,22.042,19.191,19.186,22.047]
["bitfinex","SOLUSD",1688467526686,22.042,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688467527698,22.042,19.191,19.183,22.049]
["bitfinex","SOLUSD",1688467527886,22.042,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688467530095,32.15,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688467530298,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688467531801,22.045,19.188,19.18,97.5026]
["bitfinex","SOLUSD",1688467532101,22.045,19.188,19.176,56.787]
["bitfinex","SOLUSD",1688467532802,22.045,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688467533003,32.88219922,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688467535001,22.045,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688467538315,22.045,19.188,19.176,78.846]
["bitfinex","SOLUSD",1688467544308,22.045,19.188,19.177,55.0]
["bitfinex","SOLUSD",1688467544513,22.045,19.188,19.18,78.83]
["bitfinex","SOLUSD",1688467544716,22.045,19.188,19.181,55.0]
["bitfinex","SOLUSD",1688467545017,22.045,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688467548531,22.044,19.189,19.184,55.0]
["bitfinex","SOLUSD",1688467548819,22.044,19.189,19.185,22.047]
["bitfinex","SOLUSD",1688467549117,22.044,19.189,19.184,77.048]
["bitfinex","SOLUSD",1688467553705,22.044,19.189,19.18,89.137]
["bitfinex","SOLUSD",1688467553922,22.044,19.189,19.18,32.36]
["bitfinex","SOLUSD",1688467554121,22.044,19.189,19.181,55.0]
["bitfinex","SOLUSD",1688467554715,22.044,19.189,19.181,77.052]
["bitfinex","SOLUSD",1688467555021,22.044,19.189,19.175,56.792]
["bitfinex","SOLUSD",1688467555202,22.044,19.189,19.179,22.054]
["bitfinex","SOLUSD",1688467558622,22.044,19.189,19.178,22.055]
["bitfinex","SOLUSD",1688467563521,22.044,19.189,19.179,55.0]
["bitfinex","SOLUSD",1688467563819,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688467573942,22.043,19.19,19.182,22.051]
["bitfinex","SOLUSD",1688467574237,22.042,19.191,19.183,55.0]
["bitfinex","SOLUSD",1688467574537,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688467574834,20.0,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688467575035,20.0,19.195,19.185,22.048]
["bitfinex","SOLUSD",1688467575439,22.041,19.191,19.185,22.048]
["bitfinex","SOLUSD",1688467577641,22.041,19.191,19.183,55.0]
["bitfinex","SOLUSD",1688467577844,22.041,19.191,19.181,92.6563]
["bitfinex","SOLUSD",1688467578023,78.786,19.191,19.181,92.6563]
["bitfinex","SOLUSD",1688467578748,78.786,19.191,19.181,114.7083]
["bitfinex","SOLUSD",1688467578940,78.786,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688467588459,22.041,19.191,19.181,78.826]
["bitfinex","SOLUSD",1688467588658,22.041,19.191,19.182,55.0]
["bitfinex","SOLUSD",1688467588861,22.041,19.191,19.184,78.813]
["bitfinex","SOLUSD",1688467593763,22.041,19.191,19.184,22.048]
["bitfinex","SOLUSD",1688467595160,22.041,19.191,19.182,22.051]
["bitfinex","SOLUSD",1688467595360,22.041,19.191,19.181,119.6603]
["bitfinex","SOLUSD",1688467602466,32.15,19.19,19.175,56.79]
["bitfinex","SOLUSD",1688467602670,78.808,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688467606072,22.047,19.186,19.178,22.055]
["bitfinex","SOLUSD",1688467618471,22.046,19.187,19.178,22.055]
["bitfinex","SOLUSD",1688467622879,55.0,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688467623177,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688467623763,22.05,19.184,19.177,22.057]
["bitfinex","SOLUSD",1688467633781,22.05,19.184,19.173,56.796]
["bitfinex","SOLUSD",1688467634091,20.0,19.183,19.175,22.059]
["bitfinex","SOLUSD",1688467634384,22.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688467638368,22.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688467640684,78.827,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688467640884,78.827,19.181,19.17,32.36]
["bitfinex","SOLUSD",1688467641285,78.827,19.181,19.17,54.425]
["bitfinex","SOLUSD",1688467660703,78.827,19.181,19.17,111.232]
["bitfinex","SOLUSD",1688467664601,78.827,19.181,19.171,55.0]
["bitfinex","SOLUSD",1688467664787,78.827,19.181,19.172,22.062]
["bitfinex","SOLUSD",1688467671012,78.827,19.181,19.171,22.064]
["bitfinex","SOLUSD",1688467676116,78.827,19.181,19.17,58.30600306]
["bitfinex","SOLUSD",1688467676816,78.827,19.181,19.17,80.37100306]
["bitfinex","SOLUSD",1688467684025,55.0,19.18,19.17,80.37100306]
["bitfinex","SOLUSD",1688467684215,22.057,19.177,19.17,80.37100306]
["bitfinex","SOLUSD",1688467685514,22.053,19.185,19.17,137.17800306]
["bitfinex","SOLUSD",1688467685515,22.055,19.179,19.17,137.17800306]
["bitfinex","SOLUSD",1688467685717,22.055,19.179,19.171,55.0]
["bitfinex","SOLUSD",1688467686022,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688467692325,22.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688467692704,22.055,19.179,19.17,58.30600306]
["bitfinex","SOLUSD",1688467692910,22.055,19.179,19.171,22.064]
["bitfinex","SOLUSD",1688467703427,22.053,19.185,19.172,20.0]
["bitfinex","SOLUSD",1688467703626,56.757,19.187,19.175,22.058]
["bitfinex","SOLUSD",1688467703828,22.049,19.185,19.175,22.058]
["bitfinex","SOLUSD",1688467704222,56.751,19.189,19.175,22.058]
["bitfinex","SOLUSD",1688467704434,56.757,19.188,19.176,55.0]
["bitfinex","SOLUSD",1688467704642,22.047,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688467705140,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688467709721,56.745,19.192,19.181,78.826]
["bitfinex","SOLUSD",1688467709921,22.041,19.192,19.181,78.826]
["bitfinex","SOLUSD",1688467714444,78.783,19.192,19.181,78.826]
["bitfinex","SOLUSD",1688467717846,22.041,19.192,19.181,78.826]
["bitfinex","SOLUSD",1688467718631,22.041,19.192,19.181,89.66319922]
["bitfinex","SOLUSD",1688467721245,22.041,19.192,19.181,22.052]
["bitfinex","SOLUSD",1688467721440,55.0,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688467721627,22.045,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688467724946,55.0,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688467725150,22.048,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688467728554,77.047,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688467730666,22.047,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688467739063,22.046,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688467739263,22.046,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688467739971,22.045,19.188,19.181,78.826]
["bitfinex","SOLUSD",1688467740260,22.043,19.19,19.181,78.826]
["bitfinex","SOLUSD",1688467751672,22.045,19.188,19.181,78.826]
["bitfinex","SOLUSD",1688467754177,56.734,19.194,19.181,89.66319922]
["bitfinex","SOLUSD",1688467754360,55.0,19.193,19.182,20.0]
["bitfinex","SOLUSD",1688467754674,22.041,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688467754972,55.0,19.191,19.185,22.048]
["bitfinex","SOLUSD",1688467755768,55.0,19.192,19.185,22.048]
["bitfinex","SOLUSD",1688467757951,55.0,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688467758860,77.039,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688467760365,55.0,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688467760749,77.039,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688467760956,55.0,19.193,19.185,22.048]
["bitfinex","SOLUSD",1688467761965,55.0,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688467763272,55.0,19.197,19.185,32.88519922]
["bitfinex","SOLUSD",1688467763467,55.0,19.197,19.186,10.83719922]
["bitfinex","SOLUSD",1688467763654,77.035,19.197,19.189,78.793]
["bitfinex","SOLUSD",1688467764152,22.035,19.197,19.189,78.793]
["bitfinex","SOLUSD",1688467764561,55.0,19.196,19.189,78.793]
["bitfinex","SOLUSD",1688467765054,77.036,19.196,19.189,78.793]
["bitfinex","SOLUSD",1688467767974,77.036,19.196,19.189,22.043]
["bitfinex","SOLUSD",1688467782072,77.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688467787185,54.185,19.197,19.188,22.044]
["bitfinex","SOLUSD",1688467789190,22.038,19.194,19.188,22.044]
["bitfinex","SOLUSD",1688467789591,55.0,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688467789795,77.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688467796615,55.0,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688467796791,77.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688467801806,77.036,19.2,19.19,32.36]
["bitfinex","SOLUSD",1688467801995,160.197,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688467802591,192.557,19.202,19.193,22.039]
["bitfinex","SOLUSD",1688467802797,22.034,19.198,19.193,22.039]
["bitfinex","SOLUSD",1688467804505,55.0,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688467804805,22.036,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688467808318,55.0,19.195,19.19,22.041]
["bitfinex","SOLUSD",1688467808522,22.038,19.194,19.19,22.041]
["bitfinex","SOLUSD",1688467808817,55.0,19.193,19.19,22.041]
["bitfinex","SOLUSD",1688467809026,22.038,19.194,19.19,22.041]
["bitfinex","SOLUSD",1688467809202,55.0,19.193,19.19,22.041]
["bitfinex","SOLUSD",1688467811636,55.0,19.194,19.19,22.041]
["bitfinex","SOLUSD",1688467813319,77.037,19.195,19.19,22.041]
["bitfinex","SOLUSD",1688467813627,55.0,19.195,19.19,22.041]
["bitfinex","SOLUSD",1688467814311,55.0,19.195,19.19,78.789]
["bitfinex","SOLUSD",1688467818204,55.0,19.196,19.19,78.789]
["bitfinex","SOLUSD",1688467818806,77.036,19.196,19.19,78.789]
["bitfinex","SOLUSD",1688467819005,77.036,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688467822112,55.0,19.196,19.19,22.041]
["bitfinex","SOLUSD",1688467822419,22.03,19.201,19.19,122.04619922]
["bitfinex","SOLUSD",1688467824521,55.0,19.2,19.19,122.04619922]
["bitfinex","SOLUSD",1688467824718,32.36,19.202,19.191,10.83719922]
["bitfinex","SOLUSD",1688467825030,22.026,19.205,19.194,78.772]
["bitfinex","SOLUSD",1688467825409,22.026,19.205,19.195,20.0]
["bitfinex","SOLUSD",1688467825624,22.026,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688467828006,77.027,19.204,19.198,22.033]
["bitfinex","SOLUSD",1688467829320,55.0,19.204,19.198,22.033]
["bitfinex","SOLUSD",1688467829513,55.0,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688467833034,77.026,19.205,19.198,22.033]
["bitfinex","SOLUSD",1688467836318,77.026,19.205,19.184,46.61055695]
["bitfinex","SOLUSD",1688467836633,32.15,19.2,19.19,26.64824838]
["bitfinex","SOLUSD",1688467836850,22.034,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688467837038,55.0,19.196,19.189,22.042]
["bitfinex","SOLUSD",1688467837224,22.038,19.194,19.189,22.042]
["bitfinex","SOLUSD",1688467837529,55.0,19.193,19.189,22.042]
["bitfinex","SOLUSD",1688467838331,77.039,19.193,19.189,22.042]
["bitfinex","SOLUSD",1688467843824,55.0,19.193,19.189,22.042]
["bitfinex","SOLUSD",1688467846835,22.039,19.194,19.189,22.042]
["bitfinex","SOLUSD",1688467847041,55.0,19.193,19.189,22.042]
["bitfinex","SOLUSD",1688467848137,55.0,19.194,19.189,22.042]
["bitfinex","SOLUSD",1688467849735,77.038,19.194,19.189,22.042]
["bitfinex","SOLUSD",1688467850535,22.037,19.195,19.189,22.042]
["bitfinex","SOLUSD",1688467859045,56.727,19.199,19.189,22.042]
["bitfinex","SOLUSD",1688467859236,22.035,19.197,19.19,32.42]
["bitfinex","SOLUSD",1688467859435,22.034,19.198,19.192,22.04]
["bitfinex","SOLUSD",1688467860039,99.975199,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688467860337,22.033,19.198,19.192,22.04]
["bitfinex","SOLUSD",1688467860648,22.033,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688467861459,56.712,19.203,19.193,20.0]
["bitfinex","SOLUSD",1688467861631,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688467862150,44.066,19.204,19.196,78.765]
["bitfinex","SOLUSD",1688467862357,77.028,19.203,19.196,78.765]
["bitfinex","SOLUSD",1688467862649,77.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688467865454,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688467867745,55.0,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688467868052,22.03,19.201,19.196,22.035]
["bitfinex","SOLUSD",1688467869440,77.03,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688467870345,55.0,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688467876047,77.028,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688467876847,55.0,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688467877153,77.028,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688467885360,55.0,19.202,19.196,22.035]
["bitfinex","SOLUSD",1688467885860,55.0,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688467886467,77.027,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688467888766,77.027,19.203,19.19,32.42]
["bitfinex","SOLUSD",1688467889070,77.027,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688467889568,32.15,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688467889769,22.033,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688467890166,55.0,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688467890369,22.036,19.196,19.192,22.039]
["bitfinex","SOLUSD",1688467890663,77.037,19.195,19.192,22.039]
["bitfinex","SOLUSD",1688467891373,77.037,19.195,19.191,22.04]
["bitfinex","SOLUSD",1688467895869,77.037,19.195,19.187,56.757]
["bitfinex","SOLUSD",1688467896671,77.037,19.195,19.191,22.041]
["bitfinex","SOLUSD",1688467901979,22.036,19.196,19.191,22.041]
["bitfinex","SOLUSD",1688467904280,78.766,19.196,19.186,25.79951343]
["bitfinex","SOLUSD",1688467904483,55.0,19.195,19.189,22.043]
["bitfinex","SOLUSD",1688467904674,22.039,19.194,19.189,22.043]
["bitfinex","SOLUSD",1688467904979,22.039,19.194,19.184,93.705]
["bitfinex","SOLUSD",1688467905686,22.039,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688467905976,55.0,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688467906174,22.041,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688467906881,55.0,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688467907665,22.038,19.194,19.187,22.045]
["bitfinex","SOLUSD",1688467907869,22.037,19.195,19.187,22.045]
["bitfinex","SOLUSD",1688467910187,22.035,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688467910376,77.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688467910998,22.036,19.196,19.187,22.045]
["bitfinex","SOLUSD",1688467912090,22.035,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688467912274,56.715,19.201,19.187,22.045]
["bitfinex","SOLUSD",1688467912588,55.0,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688467913188,111.715,19.2,19.187,22.045]
["bitfinex","SOLUSD",1688467913694,22.035,19.197,19.187,22.045]
["bitfinex","SOLUSD",1688467913989,22.034,19.198,19.187,32.88219922]
["bitfinex","SOLUSD",1688467917696,22.034,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688467917994,78.758,19.198,19.187,22.045]
["bitfinex","SOLUSD",1688467918995,78.758,19.198,19.187,47.78097681]
["bitfinex","SOLUSD",1688467921894,22.034,19.198,19.187,47.78097681]
["bitfinex","SOLUSD",1688467922797,78.758,19.198,19.187,47.78097681]
["bitfinex","SOLUSD",1688467925996,55.0,19.197,19.187,47.78097681]
["bitfinex","SOLUSD",1688467926193,78.774,19.194,19.187,25.73597681]
["bitfinex","SOLUSD",1688467926497,22.042,19.191,19.185,22.047]
["bitfinex","SOLUSD",1688467926884,56.736,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688467927095,22.041,19.192,19.185,22.047]
["bitfinex","SOLUSD",1688467928286,22.04,19.193,19.185,22.047]
["bitfinex","SOLUSD",1688467929213,22.038,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688467929390,56.73,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688467929589,55.0,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688467930805,22.038,19.194,19.185,22.047]
["bitfinex","SOLUSD",1688467934207,22.037,19.195,19.185,22.047]
["bitfinex","SOLUSD",1688467938310,77.036,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688467944512,55.0,19.196,19.185,22.047]
["bitfinex","SOLUSD",1688467944711,22.035,19.197,19.185,22.047]
["bitfinex","SOLUSD",1688467963126,22.027,19.203,19.199,22.031]
["bitfinex","SOLUSD",1688467964027,22.027,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688467969128,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688467969330,22.026,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688467969533,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688467969713,22.026,19.204,19.199,22.031]
["bitfinex","SOLUSD",1688467969917,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688467972017,22.026,19.205,19.19,32.42]
["bitfinex","SOLUSD",1688467972018,55.0,19.204,19.198,22.032]
["bitfinex","SOLUSD",1688467972215,22.028,19.203,19.197,22.033]
["bitfinex","SOLUSD",1688467972415,55.0,19.202,19.197,22.033]
["bitfinex","SOLUSD",1688467972617,22.03,19.201,19.197,22.033]
["bitfinex","SOLUSD",1688467972915,22.03,19.201,19.191,56.745]
["bitfinex","SOLUSD",1688467973115,55.0,19.2,19.193,22.038]
["bitfinex","SOLUSD",1688467973327,22.033,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688467976442,22.032,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688467980321,22.032,19.199,19.19,58.21450868]
["bitfinex","SOLUSD",1688467980724,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688467989040,22.032,19.199,19.191,22.041]
["bitfinex","SOLUSD",1688467990336,125.526,19.199,19.19,25.79450868]
["bitfinex","SOLUSD",1688467990723,55.0,19.198,19.188,22.044]
["bitfinex","SOLUSD",1688467990929,78.769,19.195,19.186,30.0]
["bitfinex","SOLUSD",1688467991734,78.769,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688467993944,22.036,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688467995025,56.764,19.198,19.188,78.798]
["bitfinex","SOLUSD",1688467995231,56.718,19.2,19.188,78.798]
["bitfinex","SOLUSD",1688467996543,22.035,19.197,19.193,22.039]
["bitfinex","SOLUSD",1688468002036,32.36,19.2,19.19,32.36]
["bitfinex","SOLUSD",1688468002240,22.035,19.197,19.193,22.039]
["bitfinex","SOLUSD",1688468004245,22.035,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688468004754,56.718,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688468005756,22.035,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688468011753,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688468011949,56.706,19.205,19.193,75.0]
["bitfinex","SOLUSD",1688468012145,56.706,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688468012455,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688468020451,22.027,19.204,19.196,78.765]
["bitfinex","SOLUSD",1688468032377,22.026,19.205,19.196,78.765]
["bitfinex","SOLUSD",1688468055392,22.026,19.205,19.196,78.64895131]
["bitfinex","SOLUSD",1688468058887,56.698,19.207,19.196,78.64895131]
["bitfinex","SOLUSD",1688468059093,22.019,19.211,19.2,32.42]
["bitfinex","SOLUSD",1688468059288,22.019,19.211,19.203,22.027]
["bitfinex","SOLUSD",1688468060586,32.15,19.21,19.203,22.027]
["bitfinex","SOLUSD",1688468061697,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688468080806,22.021,19.209,19.2,32.36]
["bitfinex","SOLUSD",1688468081112,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688468094222,158.422,19.213,19.2,22.03]
["bitfinex","SOLUSD",1688468094223,111.682,19.213,19.2,125.519]
["bitfinex","SOLUSD",1688468094424,111.682,19.213,19.2,157.879]
["bitfinex","SOLUSD",1688468094808,22.02,19.21,19.2,157.879]
["bitfinex","SOLUSD",1688468095019,111.682,19.213,19.2,157.879]
["bitfinex","SOLUSD",1688468095226,55.0,19.213,19.201,55.0]
["bitfinex","SOLUSD",1688468095522,22.018,19.212,19.204,78.731]
["bitfinex","SOLUSD",1688468098808,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688468100711,78.701,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688468101820,78.701,19.212,19.2,127.3071]
["bitfinex","SOLUSD",1688468102030,55.0,19.211,19.202,22.028]
["bitfinex","SOLUSD",1688468102216,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688468110231,111.683,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688468110435,22.018,19.212,19.204,20.0]
["bitfinex","SOLUSD",1688468110639,22.017,19.213,19.206,22.023]
["bitfinex","SOLUSD",1688468110822,56.669,19.217,19.206,78.724]
["bitfinex","SOLUSD",1688468111126,22.016,19.214,19.206,78.724]
["bitfinex","SOLUSD",1688468112443,22.014,19.215,19.206,78.724]
["bitfinex","SOLUSD",1688468114128,22.013,19.216,19.206,78.724]
["bitfinex","SOLUSD",1688468114330,56.663,19.218,19.206,78.724]
["bitfinex","SOLUSD",1688468115258,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688468124356,22.011,19.217,19.206,22.023]
["bitfinex","SOLUSD",1688468124657,22.011,19.218,19.21,78.707]
["bitfinex","SOLUSD",1688468125753,54.431,19.218,19.21,78.707]
["bitfinex","SOLUSD",1688468128542,54.431,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688468136564,55.0,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688468136777,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688468138361,55.0,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688468138565,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688468139466,54.43,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688468140463,54.43,19.218,19.204,20.0]
["bitfinex","SOLUSD",1688468140672,22.014,19.215,19.208,22.022]
["bitfinex","SOLUSD",1688468140964,22.017,19.213,19.208,22.022]
["bitfinex","SOLUSD",1688468141463,22.017,19.213,19.203,86.709]
["bitfinex","SOLUSD",1688468141770,22.017,19.213,19.201,103.481]
["bitfinex","SOLUSD",1688468141771,22.021,19.209,19.205,22.024]
["bitfinex","SOLUSD",1688468141947,22.021,19.209,19.204,22.026]
["bitfinex","SOLUSD",1688468143574,22.021,19.209,19.2,22.03]
["bitfinex","SOLUSD",1688468143575,55.0,19.208,19.2,22.03]
["bitfinex","SOLUSD",1688468143762,22.024,19.206,19.196,148.3035]
["bitfinex","SOLUSD",1688468143949,22.024,19.206,19.199,22.031]
["bitfinex","SOLUSD",1688468154971,55.0,19.205,19.197,22.034]
["bitfinex","SOLUSD",1688468155173,22.028,19.203,19.197,22.034]
["bitfinex","SOLUSD",1688468155373,22.028,19.203,19.196,22.034]
["bitfinex","SOLUSD",1688468159167,56.692,19.209,19.196,22.034]
["bitfinex","SOLUSD",1688468159359,22.026,19.205,19.196,22.034]
["bitfinex","SOLUSD",1688468169175,22.024,19.206,19.196,22.034]
["bitfinex","SOLUSD",1688468185401,22.023,19.207,19.2,32.36]
["bitfinex","SOLUSD",1688468185601,22.023,19.208,19.202,22.028]
["bitfinex","SOLUSD",1688468191993,54.382,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688468192187,22.022,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688468194411,56.685,19.213,19.203,20.0]
["bitfinex","SOLUSD",1688468194599,22.017,19.213,19.206,22.024]
["bitfinex","SOLUSD",1688468196192,22.028,19.215,19.206,22.024]
["bitfinex","SOLUSD",1688468196992,56.66,19.22,19.206,22.024]
["bitfinex","SOLUSD",1688468197202,55.0,19.219,19.21,32.36]
["bitfinex","SOLUSD",1688468197402,22.014,19.215,19.211,22.018]
["bitfinex","SOLUSD",1688468198818,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688468198996,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688468200721,22.013,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468200913,22.013,19.216,19.205,94.1615]
["bitfinex","SOLUSD",1688468201111,22.013,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468202218,32.36,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688468209020,55.0,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468209224,77.012,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468211612,55.0,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468212012,32.36,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688468219221,54.371,19.217,19.21,22.018]
["bitfinex","SOLUSD",1688468220532,55.0,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468220833,22.014,19.215,19.21,22.018]
["bitfinex","SOLUSD",1688468221832,55.0,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468222030,77.013,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468223835,55.0,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468225533,77.013,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468227022,55.0,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468227339,77.013,19.216,19.21,22.018]
["bitfinex","SOLUSD",1688468231244,20.0,19.215,19.203,56.707]
["bitfinex","SOLUSD",1688468231536,22.018,19.212,19.205,22.024]
["bitfinex","SOLUSD",1688468231846,22.018,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688468232146,55.0,19.211,19.204,22.025]
["bitfinex","SOLUSD",1688468232328,22.021,19.209,19.203,22.027]
["bitfinex","SOLUSD",1688468233250,22.021,19.209,19.202,22.027]
["bitfinex","SOLUSD",1688468237039,22.021,19.209,19.2,32.42]
["bitfinex","SOLUSD",1688468237248,22.021,19.209,19.201,22.029]
["bitfinex","SOLUSD",1688468239247,22.021,19.209,19.198,96.9462]
["bitfinex","SOLUSD",1688468239430,55.0,19.208,19.198,118.9782]
["bitfinex","SOLUSD",1688468239634,22.025,19.205,19.198,118.9782]
["bitfinex","SOLUSD",1688468251641,56.702,19.207,19.198,118.9782]
["bitfinex","SOLUSD",1688468251843,22.025,19.206,19.2,32.42]
["bitfinex","SOLUSD",1688468252048,22.025,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688468253154,22.025,19.206,19.2,32.42]
["bitfinex","SOLUSD",1688468253667,22.025,19.206,19.196,22.035]
["bitfinex","SOLUSD",1688468253668,55.0,19.205,19.196,22.035]
["bitfinex","SOLUSD",1688468253951,22.028,19.203,19.196,22.035]
["bitfinex","SOLUSD",1688468257357,22.028,19.203,19.194,30.0]
["bitfinex","SOLUSD",1688468257546,22.028,19.203,19.19,58.53337108]
["bitfinex","SOLUSD",1688468257547,55.0,19.202,19.19,58.53337108]
["bitfinex","SOLUSD",1688468257747,22.033,19.199,19.191,30.0]
["bitfinex","SOLUSD",1688468257953,55.0,19.198,19.191,30.0]
["bitfinex","SOLUSD",1688468258248,22.035,19.196,19.191,30.0]
["bitfinex","SOLUSD",1688468258449,22.035,19.197,19.189,22.043]
["bitfinex","SOLUSD",1688468265456,22.035,19.197,19.19,32.42]
["bitfinex","SOLUSD",1688468265657,22.035,19.197,19.192,22.04]
["bitfinex","SOLUSD",1688468267175,56.717,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688468267474,22.032,19.2,19.192,32.87719922]
["bitfinex","SOLUSD",1688468269880,22.032,19.2,19.193,20.0]
["bitfinex","SOLUSD",1688468270178,22.032,19.2,19.195,22.036]
["bitfinex","SOLUSD",1688468271452,22.03,19.201,19.195,22.036]
["bitfinex","SOLUSD",1688468273374,22.029,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688468279479,54.905199,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688468286494,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688468291305,56.694,19.206,19.195,32.87319922]
["bitfinex","SOLUSD",1688468291500,22.025,19.206,19.195,32.87319922]
["bitfinex","SOLUSD",1688468294499,22.025,19.206,19.195,62.87319922]
["bitfinex","SOLUSD",1688468296711,22.025,19.206,19.195,32.87319922]
["bitfinex","SOLUSD",1688468297896,22.025,19.206,19.195,22.036]
["bitfinex","SOLUSD",1688468312615,55.0,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688468312906,22.028,19.202,19.195,22.036]
["bitfinex","SOLUSD",1688468314533,22.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688468324831,22.033,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688468326524,54.453,19.199,19.193,22.038]
["bitfinex","SOLUSD",1688468327525,54.453,19.199,19.188,130.04268527]
["bitfinex","SOLUSD",1688468327730,54.453,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688468328340,54.453,19.199,19.188,26.49168527]
["bitfinex","SOLUSD",1688468328523,111.174,19.199,19.187,97.6428]
["bitfinex","SOLUSD",1688468328842,111.174,19.199,19.188,30.0]
["bitfinex","SOLUSD",1688468329023,55.0,19.198,19.185,22.048]
["bitfinex","SOLUSD",1688468329218,182.293,19.195,19.185,22.048]
["bitfinex","SOLUSD",1688468329417,55.0,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688468329622,22.041,19.192,19.186,30.0]
["bitfinex","SOLUSD",1688468330727,22.041,19.192,19.186,22.047]
["bitfinex","SOLUSD",1688468339347,103.503,19.198,19.186,22.047]
["bitfinex","SOLUSD",1688468339531,22.039,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468344756,22.037,19.195,19.186,22.047]
["bitfinex","SOLUSD",1688468369563,55.0,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468369769,22.04,19.192,19.186,22.047]
["bitfinex","SOLUSD",1688468383577,55.0,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468384676,22.039,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468385672,22.038,19.195,19.186,22.047]
["bitfinex","SOLUSD",1688468387271,55.0,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468387474,22.04,19.192,19.186,22.047]
["bitfinex","SOLUSD",1688468387681,22.04,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468395577,22.038,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468409188,22.036,19.196,19.186,78.807]
["bitfinex","SOLUSD",1688468421902,75.0,19.195,19.182,26.18209783]
["bitfinex","SOLUSD",1688468422104,78.786,19.192,19.182,22.05]
["bitfinex","SOLUSD",1688468422284,55.0,19.191,19.182,22.05]
["bitfinex","SOLUSD",1688468422489,22.044,19.189,19.182,22.05]
["bitfinex","SOLUSD",1688468422689,55.0,19.188,19.182,22.05]
["bitfinex","SOLUSD",1688468422892,22.047,19.187,19.182,22.05]
["bitfinex","SOLUSD",1688468424611,22.047,19.187,19.179,22.054]
["bitfinex","SOLUSD",1688468424807,22.047,19.187,19.175,149.1834]
["bitfinex","SOLUSD",1688468425012,55.0,19.186,19.177,22.056]
["bitfinex","SOLUSD",1688468425318,22.05,19.184,19.177,22.056]
["bitfinex","SOLUSD",1688468427520,55.0,19.183,19.177,22.056]
["bitfinex","SOLUSD",1688468427812,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688468428893,111.756,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688468429709,22.049,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468430903,22.048,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688468441723,55.0,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468442014,22.051,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688468446430,55.0,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688468446629,22.047,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688468450118,55.0,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468450321,22.051,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688468450619,22.053,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688468451521,55.0,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468452724,22.053,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688468452925,55.0,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688468453224,55.0,19.188,19.176,22.057]
["bitfinex","SOLUSD",1688468453414,22.05,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688468453618,55.0,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688468455329,77.05,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688468460228,55.0,19.183,19.176,22.057]
["bitfinex","SOLUSD",1688468460625,22.048,19.186,19.176,22.057]
["bitfinex","SOLUSD",1688468462435,22.05,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688468462831,22.049,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468464439,55.0,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688468464647,77.05,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688468469440,22.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468484154,55.0,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688468484345,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688468488560,55.0,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688468488761,22.054,19.18,19.176,22.057]
["bitfinex","SOLUSD",1688468488964,77.054,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688468492858,55.0,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688468493063,22.049,19.184,19.176,78.846]
["bitfinex","SOLUSD",1688468493255,55.0,19.183,19.176,78.846]
["bitfinex","SOLUSD",1688468494261,55.0,19.184,19.176,78.846]
["bitfinex","SOLUSD",1688468494654,77.049,19.184,19.176,78.846]
["bitfinex","SOLUSD",1688468497370,55.0,19.184,19.176,78.846]
["bitfinex","SOLUSD",1688468497773,77.049,19.184,19.176,78.846]
["bitfinex","SOLUSD",1688468500659,55.0,19.184,19.176,78.846]
["bitfinex","SOLUSD",1688468500859,55.0,19.185,19.176,78.846]
["bitfinex","SOLUSD",1688468501477,77.048,19.185,19.176,78.846]
["bitfinex","SOLUSD",1688468502871,77.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468503682,133.811,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468513188,77.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468523799,22.048,19.185,19.176,22.057]
["bitfinex","SOLUSD",1688468525096,55.0,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688468525297,77.049,19.184,19.176,22.057]
["bitfinex","SOLUSD",1688468527189,77.049,19.184,19.172,56.799]
["bitfinex","SOLUSD",1688468527388,32.09,19.18,19.174,22.06]
["bitfinex","SOLUSD",1688468527589,77.056,19.179,19.174,22.06]
["bitfinex","SOLUSD",1688468528692,77.056,19.179,19.169,56.807]
["bitfinex","SOLUSD",1688468528892,77.056,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688468529585,77.056,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688468537405,77.056,19.179,19.17,32.31]
["bitfinex","SOLUSD",1688468537586,77.056,19.179,19.171,22.063]
["bitfinex","SOLUSD",1688468542406,77.056,19.179,19.17,54.374]
["bitfinex","SOLUSD",1688468545508,77.056,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688468546414,77.056,19.179,19.17,54.374]
["bitfinex","SOLUSD",1688468548793,77.056,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688468550118,22.056,19.179,19.17,22.064]
["bitfinex","SOLUSD",1688468550300,55.0,19.178,19.17,22.064]
["bitfinex","SOLUSD",1688468550497,22.059,19.176,19.17,22.064]
["bitfinex","SOLUSD",1688468552019,22.059,19.176,19.169,22.065]
["bitfinex","SOLUSD",1688468556016,55.0,19.177,19.17,32.31]
["bitfinex","SOLUSD",1688468556217,906.11901525,19.681,19.172,22.063]
["bitfinex","SOLUSD",1688468556218,22.057,19.178,19.172,22.063]
["bitfinex","SOLUSD",1688468556426,22.055,19.179,19.172,22.063]
["bitfinex","SOLUSD",1688468556719,22.055,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688468556910,22.055,19.18,19.172,78.864]
["bitfinex","SOLUSD",1688468557420,78.823,19.18,19.172,78.864]
["bitfinex","SOLUSD",1688468560115,22.055,19.18,19.172,78.864]
["bitfinex","SOLUSD",1688468562124,22.055,19.18,19.172,89.70119922]
["bitfinex","SOLUSD",1688468562525,22.055,19.18,19.173,10.83719922]
["bitfinex","SOLUSD",1688468562736,22.052,19.182,19.175,22.059]
["bitfinex","SOLUSD",1688468563023,22.052,19.182,19.175,32.89619922]
["bitfinex","SOLUSD",1688468563217,22.051,19.183,19.175,32.89619922]
["bitfinex","SOLUSD",1688468563929,78.813,19.184,19.176,10.83719922]
["bitfinex","SOLUSD",1688468564126,22.05,19.184,19.178,22.056]
["bitfinex","SOLUSD",1688468565012,22.049,19.185,19.178,22.056]
["bitfinex","SOLUSD",1688468565212,22.047,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688468565411,78.804,19.186,19.178,22.056]
["bitfinex","SOLUSD",1688468565931,56.757,19.186,19.18,32.24]
["bitfinex","SOLUSD",1688468566118,56.741,19.193,19.18,32.24]
["bitfinex","SOLUSD",1688468566119,22.044,19.189,19.181,78.825]
["bitfinex","SOLUSD",1688468566305,32.893199,19.188,19.181,78.825]
["bitfinex","SOLUSD",1688468566830,54.938199,19.188,19.181,22.052]
["bitfinex","SOLUSD",1688468572435,22.048,19.186,19.181,22.052]
["bitfinex","SOLUSD",1688468573234,22.048,19.186,19.18,22.053]
["bitfinex","SOLUSD",1688468573438,55.0,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688468573736,22.05,19.184,19.18,22.053]
["bitfinex","SOLUSD",1688468575133,22.05,19.184,19.177,56.786]
["bitfinex","SOLUSD",1688468575433,22.05,19.184,19.179,22.054]
["bitfinex","SOLUSD",1688468577259,22.05,19.184,19.175,56.792]
["bitfinex","SOLUSD",1688468577260,22.05,19.184,19.178,22.055]
["bitfinex","SOLUSD",1688468577421,22.052,19.182,19.178,22.055]
["bitfinex","SOLUSD",1688468578933,22.052,19.182,19.17,32.31]
["bitfinex","SOLUSD",1688468579146,22.052,19.182,19.173,22.061]
["bitfinex","SOLUSD",1688468579147,55.0,19.181,19.173,22.061]
["bitfinex","SOLUSD",1688468579444,22.055,19.179,19.173,22.061]
["bitfinex","SOLUSD",1688468579735,22.055,19.179,19.173,22.062]
["bitfinex","SOLUSD",1688468579954,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688468580941,22.057,19.178,19.172,22.062]
["bitfinex","SOLUSD",1688468581436,22.057,19.178,19.17,32.31]
["bitfinex","SOLUSD",1688468581437,32.31,19.18,19.175,182.474]
["bitfinex","SOLUSD",1688468581741,22.047,19.187,19.176,10.83719922]
["bitfinex","SOLUSD",1688468581923,22.047,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688468582438,54.147,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688468584040,77.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688468584932,32.1,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688468584933,54.147,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688468585133,32.1,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688468585521,32.1,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688468588038,22.044,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688468588443,32.1,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688468590242,22.042,19.191,19.182,32.88819922]
["bitfinex","SOLUSD",1688468590428,56.728,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688468590624,22.039,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468590844,56.728,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688468591439,113.456,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688468591643,56.728,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688468592746,22.036,19.196,19.186,22.047]
["bitfinex","SOLUSD",1688468592948,55.0,19.195,19.186,22.047]
["bitfinex","SOLUSD",1688468594345,77.037,19.195,19.186,22.047]
["bitfinex","SOLUSD",1688468598932,55.0,19.195,19.186,22.047]
["bitfinex","SOLUSD",1688468599134,77.036,19.196,19.186,22.047]
["bitfinex","SOLUSD",1688468599339,22.037,19.195,19.186,22.047]
["bitfinex","SOLUSD",1688468599528,55.0,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468601345,77.038,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468602850,55.0,19.194,19.183,20.0]
["bitfinex","SOLUSD",1688468603024,77.038,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468603953,56.728,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688468604848,78.762,19.197,19.186,22.047]
["bitfinex","SOLUSD",1688468613855,55.0,19.196,19.186,22.047]
["bitfinex","SOLUSD",1688468614054,22.039,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468614738,22.039,19.194,19.186,22.047]
["bitfinex","SOLUSD",1688468622042,55.0,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468622340,77.039,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468622659,22.039,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468622865,55.0,19.192,19.186,22.047]
["bitfinex","SOLUSD",1688468627843,55.0,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468629160,77.039,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468629362,55.0,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468632273,77.039,19.193,19.186,22.047]
["bitfinex","SOLUSD",1688468632566,77.039,19.193,19.178,103.604]
["bitfinex","SOLUSD",1688468632868,32.09,19.19,19.179,86.777]
["bitfinex","SOLUSD",1688468633164,22.045,19.188,19.183,22.049]
["bitfinex","SOLUSD",1688468633342,77.047,19.187,19.183,22.049]
["bitfinex","SOLUSD",1688468633555,22.047,19.187,19.183,22.049]
["bitfinex","SOLUSD",1688468634384,22.047,19.187,19.182,22.05]
["bitfinex","SOLUSD",1688468634563,77.047,19.187,19.182,22.05]
["bitfinex","SOLUSD",1688468638390,77.047,19.187,19.181,22.052]
["bitfinex","SOLUSD",1688468645387,77.047,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688468655094,55.0,19.186,19.175,289.60415449]
["bitfinex","SOLUSD",1688468655393,22.051,19.183,19.179,22.054]
["bitfinex","SOLUSD",1688468658592,22.051,19.183,19.178,22.055]
["bitfinex","SOLUSD",1688468658796,22.051,19.183,19.175,185.98315449]
["bitfinex","SOLUSD",1688468658797,22.051,19.183,19.175,129.19115449]
["bitfinex","SOLUSD",1688468658998,22.051,19.183,19.173,56.798]
["bitfinex","SOLUSD",1688468658999,55.0,19.182,19.173,56.798]
["bitfinex","SOLUSD",1688468659179,22.053,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688468660084,77.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688468665604,22.052,19.182,19.176,22.057]
["bitfinex","SOLUSD",1688468666985,55.0,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688468667790,77.053,19.181,19.176,22.057]
["bitfinex","SOLUSD",1688468668004,77.053,19.181,19.173,56.798]
["bitfinex","SOLUSD",1688468668005,77.053,19.181,19.175,22.059]
["bitfinex","SOLUSD",1688468668396,77.053,19.181,19.174,22.06]
["bitfinex","SOLUSD",1688468668592,32.1,19.18,19.175,20.0]
["bitfinex","SOLUSD",1688468668905,77.055,19.179,19.172,22.062]
["bitfinex","SOLUSD",1688468669087,22.058,19.177,19.172,22.062]
["bitfinex","SOLUSD",1688468669596,55.0,19.176,19.172,22.062]
["bitfinex","SOLUSD",1688468669789,77.059,19.176,19.172,22.062]
["bitfinex","SOLUSD",1688468672906,77.059,19.176,19.169,56.809]
["bitfinex","SOLUSD",1688468673085,77.059,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688468674708,22.059,19.176,19.171,22.063]
["bitfinex","SOLUSD",1688468675304,78.867,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688468675604,22.058,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688468676009,22.057,19.178,19.171,22.063]
["bitfinex","SOLUSD",1688468676211,56.78,19.18,19.171,22.063]
["bitfinex","SOLUSD",1688468676513,55.0,19.179,19.171,22.063]
["bitfinex","SOLUSD",1688468677709,22.057,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688468682112,55.0,19.176,19.169,22.065]
["bitfinex","SOLUSD",1688468682321,22.061,19.174,19.169,22.065]
["bitfinex","SOLUSD",1688468683913,22.061,19.174,19.168,22.066]
["bitfinex","SOLUSD",1688468688621,22.058,19.177,19.168,22.066]
["bitfinex","SOLUSD",1688468688803,22.058,19.177,19.17,32.31]
["bitfinex","SOLUSD",1688468689005,22.058,19.177,19.172,22.063]
["bitfinex","SOLUSD",1688468689321,32.24,19.18,19.172,22.063]
["bitfinex","SOLUSD",1688468689505,22.057,19.177,19.172,22.063]
["bitfinex","SOLUSD",1688468699021,22.057,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688468699226,22.057,19.177,19.172,22.063]
["bitfinex","SOLUSD",1688468699429,22.057,19.177,19.171,22.063]
["bitfinex","SOLUSD",1688468699724,22.057,19.177,19.17,32.31]
["bitfinex","SOLUSD",1688468699925,78.843,19.177,19.17,32.31]
["bitfinex","SOLUSD",1688468701527,78.843,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688468702721,22.057,19.177,19.169,22.066]
["bitfinex","SOLUSD",1688468706625,22.061,19.174,19.169,22.066]
["bitfinex","SOLUSD",1688468708617,22.061,19.174,19.165,56.822]
["bitfinex","SOLUSD",1688468708815,22.061,19.174,19.168,22.067]
["bitfinex","SOLUSD",1688468711045,55.0,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688468711340,22.064,19.172,19.168,22.067]
["bitfinex","SOLUSD",1688468712736,77.063,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688468713618,22.063,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688468714627,22.062,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688468714936,56.786,19.177,19.168,22.067]
["bitfinex","SOLUSD",1688468715140,22.062,19.174,19.168,22.067]
["bitfinex","SOLUSD",1688468715434,55.0,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688468716036,77.062,19.173,19.168,22.067]
["bitfinex","SOLUSD",1688468719854,77.062,19.173,19.164,152.2275]
["bitfinex","SOLUSD",1688468720145,77.062,19.173,19.165,20.0]
["bitfinex","SOLUSD",1688468720745,77.062,19.173,19.168,22.068]
["bitfinex","SOLUSD",1688468724946,55.0,19.173,19.168,22.068]
["bitfinex","SOLUSD",1688468725149,22.059,19.176,19.168,22.068]
["bitfinex","SOLUSD",1688468726755,77.06,19.175,19.168,22.068]
["bitfinex","SOLUSD",1688468730752,55.0,19.175,19.168,22.068]
["bitfinex","SOLUSD",1688468731457,22.059,19.176,19.168,22.068]
["bitfinex","SOLUSD",1688468741258,22.062,19.173,19.168,22.068]
["bitfinex","SOLUSD",1688468745881,22.062,19.173,19.167,22.068]
["bitfinex","SOLUSD",1688468746046,55.0,19.172,19.167,22.068]
["bitfinex","SOLUSD",1688468746248,22.065,19.171,19.167,22.068]
["bitfinex","SOLUSD",1688468750777,22.064,19.171,19.167,22.068]
["bitfinex","SOLUSD",1688468751267,55.0,19.17,19.167,22.068]
["bitfinex","SOLUSD",1688468751649,77.065,19.17,19.167,22.068]
["bitfinex","SOLUSD",1688468751850,77.068,19.17,19.167,22.068]
["bitfinex","SOLUSD",1688468757462,22.068,19.17,19.167,22.068]
["bitfinex","SOLUSD",1688468762466,55.0,19.169,19.167,22.068]
["bitfinex","SOLUSD",1688468763283,22.068,19.17,19.167,22.068]
["bitfinex","SOLUSD",1688468765198,22.058,19.177,19.167,78.884]
["bitfinex","SOLUSD",1688468765504,55.0,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688468765898,77.059,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688468766598,55.0,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688468766894,77.059,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688468767195,77.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688468770007,133.848,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688468776208,77.059,19.176,19.167,78.884]
["bitfinex","SOLUSD",1688468784215,77.059,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688468784701,133.848,19.176,19.167,22.068]
["bitfinex","SOLUSD",1688468792323,133.848,19.176,19.16,56.834]
["bitfinex","SOLUSD",1688468792504,32.1,19.17,19.163,22.073]
["bitfinex","SOLUSD",1688468792700,22.068,19.168,19.163,22.073]
["bitfinex","SOLUSD",1688468793011,55.0,19.167,19.163,22.073]
["bitfinex","SOLUSD",1688468793209,22.07,19.166,19.162,22.074]
["bitfinex","SOLUSD",1688468793411,77.071,19.165,19.162,22.074]
["bitfinex","SOLUSD",1688468793627,22.071,19.165,19.162,22.074]
["bitfinex","SOLUSD",1688468793805,55.0,19.164,19.162,22.074]
["bitfinex","SOLUSD",1688468795222,55.0,19.164,19.161,22.075]
["bitfinex","SOLUSD",1688468796400,77.072,19.164,19.161,22.075]
["bitfinex","SOLUSD",1688468797008,77.072,19.164,19.159,22.077]
["bitfinex","SOLUSD",1688468797813,77.072,19.164,19.158,22.078]
["bitfinex","SOLUSD",1688468800026,77.072,19.164,19.156,830.0]
["bitfinex","SOLUSD",1688468800231,77.072,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688468805512,55.0,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688468806636,77.071,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688468806810,55.0,19.165,19.157,22.08]
["bitfinex","SOLUSD",1688468807011,55.0,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688468809120,22.072,19.164,19.157,22.08]
["bitfinex","SOLUSD",1688468822337,55.0,19.163,19.157,22.08]
["bitfinex","SOLUSD",1688468822539,22.075,19.162,19.157,22.08]
["bitfinex","SOLUSD",1688468824842,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688468825053,22.079,19.158,19.154,22.083]
["bitfinex","SOLUSD",1688468825229,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688468825432,22.079,19.158,19.152,22.086]
["bitfinex","SOLUSD",1688468826349,55.0,19.157,19.152,22.086]
["bitfinex","SOLUSD",1688468826531,22.082,19.156,19.152,22.086]
["bitfinex","SOLUSD",1688468827338,22.082,19.156,19.148,155.5861]
["bitfinex","SOLUSD",1688468827657,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688468847665,22.082,19.156,19.15,21.588]
["bitfinex","SOLUSD",1688468848868,22.082,19.156,19.15,53.828]
["bitfinex","SOLUSD",1688468851546,22.082,19.156,19.15,53.328]
["bitfinex","SOLUSD",1688468851742,22.082,19.156,19.148,98.7171]
["bitfinex","SOLUSD",1688468851947,22.082,19.156,19.15,22.088]
["bitfinex","SOLUSD",1688468855267,22.082,19.156,19.15,21.588]
["bitfinex","SOLUSD",1688468858778,22.082,19.156,19.15,21.088]
["bitfinex","SOLUSD",1688468866671,22.082,19.156,19.15,20.588]
["bitfinex","SOLUSD",1688468871070,22.082,19.156,19.149,22.088]
["bitfinex","SOLUSD",1688468871374,78.931,19.156,19.149,22.088]
["bitfinex","SOLUSD",1688468875891,78.931,19.156,19.149,19.588]
["bitfinex","SOLUSD",1688468882687,22.082,19.156,19.149,19.588]
["bitfinex","SOLUSD",1688468882992,22.081,19.157,19.149,19.588]
["bitfinex","SOLUSD",1688468907105,22.081,19.157,19.148,22.089]
["bitfinex","SOLUSD",1688468911011,114.52919922,19.163,19.148,22.089]
["bitfinex","SOLUSD",1688468911012,56.831,19.162,19.15,32.31]
["bitfinex","SOLUSD",1688468911196,22.079,19.159,19.153,22.084]
["bitfinex","SOLUSD",1688468912100,32.09,19.17,19.15,89.175]
["bitfinex","SOLUSD",1688468912101,22.077,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688468913717,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688468923213,22.073,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688468927317,55.0,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688468928699,22.067,19.169,19.155,22.082]
["bitfinex","SOLUSD",1688468928899,22.067,19.169,19.159,78.914]
["bitfinex","SOLUSD",1688468929524,54.157,19.169,19.159,78.914]
["bitfinex","SOLUSD",1688468933739,110.967,19.169,19.159,78.914]
["bitfinex","SOLUSD",1688468938524,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688468956340,22.071,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688468957028,22.071,19.166,19.155,56.851]
["bitfinex","SOLUSD",1688468957629,22.071,19.166,19.153,26.34131642]
["bitfinex","SOLUSD",1688468957841,22.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688468960239,55.0,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688468960440,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688468964745,22.077,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688468966841,55.0,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688468967045,77.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688468968051,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688468968551,22.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688468968739,56.823,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688468968938,55.0,19.164,19.155,22.082]
["bitfinex","SOLUSD",1688468969839,22.074,19.163,19.155,78.933]
["bitfinex","SOLUSD",1688468970044,55.0,19.162,19.155,78.933]
["bitfinex","SOLUSD",1688468972450,56.816,19.167,19.155,78.933]
["bitfinex","SOLUSD",1688468972743,68.63195597,19.17,19.155,78.933]
["bitfinex","SOLUSD",1688468972744,22.072,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688468972944,32.09,19.169,19.155,78.933]
["bitfinex","SOLUSD",1688468973145,55.0,19.168,19.155,78.933]
["bitfinex","SOLUSD",1688468973650,54.157,19.169,19.155,78.933]
["bitfinex","SOLUSD",1688468974141,54.157,19.169,19.156,55.0]
["bitfinex","SOLUSD",1688468974336,54.157,19.169,19.159,78.914]
["bitfinex","SOLUSD",1688468979441,54.157,19.169,19.159,22.077]
["bitfinex","SOLUSD",1688468979643,55.0,19.168,19.159,22.077]
["bitfinex","SOLUSD",1688468979950,22.071,19.166,19.159,22.077]
["bitfinex","SOLUSD",1688468998960,78.89,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688468999265,55.0,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688468999459,22.074,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688469002867,22.074,19.163,19.156,22.08]
["bitfinex","SOLUSD",1688469003057,55.0,19.162,19.156,22.08]
["bitfinex","SOLUSD",1688469003257,22.077,19.161,19.156,22.08]
["bitfinex","SOLUSD",1688469003562,55.0,19.16,19.153,25.50065122]
["bitfinex","SOLUSD",1688469003754,22.079,19.158,19.153,25.50065122]
["bitfinex","SOLUSD",1688469004071,22.079,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688469004649,104.413641,19.158,19.153,22.084]
["bitfinex","SOLUSD",1688469007650,104.413641,19.158,19.152,22.085]
["bitfinex","SOLUSD",1688469008061,104.413641,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688469009955,55.0,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688469010157,22.082,19.156,19.151,22.086]
["bitfinex","SOLUSD",1688469014771,22.081,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688469018581,54.181,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688469032889,32.1,19.157,19.151,22.086]
["bitfinex","SOLUSD",1688469033185,22.08,19.158,19.151,22.086]
["bitfinex","SOLUSD",1688469039591,78.923,19.158,19.15,32.24]
["bitfinex","SOLUSD",1688469041693,78.923,19.158,19.15,54.328]
["bitfinex","SOLUSD",1688469049582,78.923,19.158,19.15,32.24]
["bitfinex","SOLUSD",1688469049782,78.923,19.158,19.15,54.328]
["bitfinex","SOLUSD",1688469060911,22.08,19.158,19.15,54.328]
["bitfinex","SOLUSD",1688469061402,32.24,19.16,19.151,20.0]
["bitfinex","SOLUSD",1688469061599,54.317,19.16,19.153,22.084]
["bitfinex","SOLUSD",1688469061791,22.077,19.16,19.154,20.0]
["bitfinex","SOLUSD",1688469061991,22.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688469063992,44.159,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469065810,22.082,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469081714,44.158,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469083099,22.082,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469085817,44.158,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469086517,55.0,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688469086905,77.077,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688469091624,55.0,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688469113337,22.082,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469119741,44.158,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469127631,22.082,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469129648,44.158,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469129832,22.082,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469130536,22.078,19.16,19.155,22.082]
["bitfinex","SOLUSD",1688469131645,22.082,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469131855,44.159,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469136551,22.082,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469136754,22.071,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688469137941,78.923,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688469143659,56.852,19.165,19.155,32.91919922]
["bitfinex","SOLUSD",1688469143963,22.071,19.166,19.156,55.0]
["bitfinex","SOLUSD",1688469144168,22.071,19.166,19.159,22.078]
["bitfinex","SOLUSD",1688469160856,22.071,19.166,19.158,22.078]
["bitfinex","SOLUSD",1688469163673,22.071,19.166,19.157,22.079]
["bitfinex","SOLUSD",1688469173869,55.0,19.165,19.157,22.079]
["bitfinex","SOLUSD",1688469174062,22.074,19.163,19.157,22.079]
["bitfinex","SOLUSD",1688469196304,22.074,19.163,19.156,22.081]
["bitfinex","SOLUSD",1688469196607,22.077,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688469199709,55.0,19.16,19.153,83.55605566]
["bitfinex","SOLUSD",1688469200008,22.078,19.159,19.156,22.081]
["bitfinex","SOLUSD",1688469200998,77.077,19.16,19.156,22.081]
["bitfinex","SOLUSD",1688469203209,55.0,19.16,19.156,22.081]
["bitfinex","SOLUSD",1688469203717,77.078,19.16,19.156,22.081]
["bitfinex","SOLUSD",1688469206916,55.0,19.16,19.156,22.081]
["bitfinex","SOLUSD",1688469210114,55.0,19.16,19.154,20.0]
["bitfinex","SOLUSD",1688469210320,55.0,19.16,19.156,22.081]
["bitfinex","SOLUSD",1688469213625,55.0,19.159,19.156,22.081]
["bitfinex","SOLUSD",1688469213814,55.0,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688469214510,77.076,19.161,19.156,22.081]
["bitfinex","SOLUSD",1688469215919,77.076,19.161,19.155,22.082]
["bitfinex","SOLUSD",1688469216721,77.076,19.161,19.153,26.69905566]
["bitfinex","SOLUSD",1688469217016,77.076,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688469217421,133.91,19.161,19.154,22.083]
["bitfinex","SOLUSD",1688469217917,133.91,19.161,19.153,22.084]
["bitfinex","SOLUSD",1688469219123,133.91,19.161,19.152,22.085]
["bitfinex","SOLUSD",1688469219720,133.91,19.161,19.149,82.33464129]
["bitfinex","SOLUSD",1688469219916,133.91,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688469221528,133.91,19.161,19.149,25.46564129]
["bitfinex","SOLUSD",1688469221722,133.91,19.161,19.15,22.087]
["bitfinex","SOLUSD",1688469226114,133.91,19.161,19.146,26.22989891]
["bitfinex","SOLUSD",1688469226315,133.91,19.161,19.149,22.089]
["bitfinex","SOLUSD",1688469232719,133.91,19.161,19.15,32.31]
["bitfinex","SOLUSD",1688469232918,133.91,19.161,19.151,22.086]
["bitfinex","SOLUSD",1688469234241,133.91,19.161,19.15,54.397]
["bitfinex","SOLUSD",1688469245335,133.91,19.161,19.15,32.31]
["bitfinex","SOLUSD",1688469248244,133.91,19.161,19.15,54.398]
["bitfinex","SOLUSD",1688469264539,133.91,19.161,19.15,32.31]
["bitfinex","SOLUSD",1688469265449,133.91,19.161,19.15,54.398]
["bitfinex","SOLUSD",1688469307091,32.09,19.16,19.145,26.00592235]
["bitfinex","SOLUSD",1688469307281,78.932,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688469308595,146.6512,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688469310908,89.8012,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688469311278,67.7192,19.156,19.147,22.091]
["bitfinex","SOLUSD",1688469311484,27.28542995,19.178,19.147,22.091]
["bitfinex","SOLUSD",1688469311485,56.818,19.167,19.15,32.31]
["bitfinex","SOLUSD",1688469311687,56.815,19.168,19.155,78.933]
["bitfinex","SOLUSD",1688469311987,22.072,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688469312603,78.887,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688469314396,56.815,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688469314611,22.071,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688469320803,78.886,19.166,19.155,78.933]
["bitfinex","SOLUSD",1688469320994,55.0,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688469322303,77.071,19.165,19.155,78.933]
["bitfinex","SOLUSD",1688469323005,77.071,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688469326211,55.0,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688469326707,56.815,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469328301,78.885,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469339907,55.0,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688469340113,22.074,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688469343208,77.072,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688469357819,22.072,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688469358024,56.815,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469359421,78.885,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469365729,135.704,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469365924,55.0,19.165,19.155,22.082]
["bitfinex","SOLUSD",1688469366129,22.074,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688469372939,22.074,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688469377934,55.0,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688469378130,77.075,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688469380355,55.0,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688469389661,55.0,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688469390366,77.073,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688469390667,55.0,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688469392372,77.073,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688469393352,133.901,19.163,19.155,22.082]
["bitfinex","SOLUSD",1688469395249,133.901,19.163,19.151,56.861]
["bitfinex","SOLUSD",1688469395449,133.901,19.163,19.154,22.083]
["bitfinex","SOLUSD",1688469396756,133.901,19.163,19.153,22.084]
["bitfinex","SOLUSD",1688469404366,133.901,19.163,19.152,22.085]
["bitfinex","SOLUSD",1688469420390,32.09,19.16,19.15,22.087]
["bitfinex","SOLUSD",1688469420576,22.08,19.157,19.15,22.087]
["bitfinex","SOLUSD",1688469422187,56.837,19.161,19.151,20.0]
["bitfinex","SOLUSD",1688469422387,56.837,19.161,19.154,22.084]
["bitfinex","SOLUSD",1688469422388,22.08,19.158,19.154,22.084]
["bitfinex","SOLUSD",1688469422684,22.08,19.158,19.155,20.0]
["bitfinex","SOLUSD",1688469422890,22.079,19.159,19.155,42.082]
["bitfinex","SOLUSD",1688469423592,77.078,19.16,19.155,42.082]
["bitfinex","SOLUSD",1688469423792,22.078,19.159,19.155,42.082]
["bitfinex","SOLUSD",1688469423994,77.077,19.16,19.155,42.082]
["bitfinex","SOLUSD",1688469426008,55.0,19.16,19.155,42.082]
["bitfinex","SOLUSD",1688469427392,55.0,19.161,19.155,42.082]
["bitfinex","SOLUSD",1688469430303,55.0,19.162,19.155,42.082]
["bitfinex","SOLUSD",1688469432787,55.0,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688469433107,77.074,19.162,19.155,22.082]
["bitfinex","SOLUSD",1688469434700,78.886,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469434896,56.815,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469435517,78.885,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469435808,56.815,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469436814,78.885,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469437026,56.815,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469437196,78.885,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469437914,56.815,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469439116,78.885,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469447430,77.47281012,19.166,19.155,22.082]
["bitfinex","SOLUSD",1688469455930,55.40281012,19.166,19.16,32.31]
["bitfinex","SOLUSD",1688469456235,22.064,19.172,19.161,78.906]
["bitfinex","SOLUSD",1688469456535,32.1,19.18,19.162,75.0]
["bitfinex","SOLUSD",1688469456740,22.059,19.176,19.167,78.883]
["bitfinex","SOLUSD",1688469456920,56.774,19.18,19.17,32.24]
["bitfinex","SOLUSD",1688469457121,56.774,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688469458040,78.828,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688469461634,56.774,19.18,19.173,22.062]
["bitfinex","SOLUSD",1688469461837,56.774,19.18,19.174,20.0]
["bitfinex","SOLUSD",1688469462026,22.049,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688469463434,78.801,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688469466337,56.752,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688469467343,78.8,19.185,19.175,22.059]
["bitfinex","SOLUSD",1688469483258,22.044,19.189,19.175,32.89619922]
["bitfinex","SOLUSD",1688469483462,22.044,19.189,19.18,32.24]
["bitfinex","SOLUSD",1688469483763,22.043,19.19,19.182,78.822]
["bitfinex","SOLUSD",1688469483944,22.041,19.192,19.182,78.822]
["bitfinex","SOLUSD",1688469484142,65.837199,19.189,19.182,78.822]
["bitfinex","SOLUSD",1688469484337,22.04,19.192,19.182,78.822]
["bitfinex","SOLUSD",1688469485056,78.773,19.192,19.182,78.822]
["bitfinex","SOLUSD",1688469488353,56.733,19.192,19.183,30.83719922]
["bitfinex","SOLUSD",1688469488549,22.038,19.195,19.185,78.808]
["bitfinex","SOLUSD",1688469488956,22.038,19.195,19.185,89.64519922]
["bitfinex","SOLUSD",1688469489156,78.759,19.195,19.186,65.83719922]
["bitfinex","SOLUSD",1688469489463,22.037,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688469489860,22.036,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688469490061,78.758,19.196,19.188,22.044]
["bitfinex","SOLUSD",1688469491755,22.034,19.198,19.19,32.24]
["bitfinex","SOLUSD",1688469491951,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688469492160,10.83719922,19.206,19.192,22.039]
["bitfinex","SOLUSD",1688469492161,56.756,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688469492361,22.032,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688469492569,22.03,19.201,19.192,78.781]
["bitfinex","SOLUSD",1688469493079,56.709,19.201,19.193,20.0]
["bitfinex","SOLUSD",1688469493364,22.028,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469493554,22.029,19.202,19.195,78.768]
["bitfinex","SOLUSD",1688469493750,22.028,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469494078,78.729,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469495275,56.701,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469495972,22.027,19.204,19.195,78.768]
["bitfinex","SOLUSD",1688469496150,56.701,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469497359,22.027,19.204,19.195,78.768]
["bitfinex","SOLUSD",1688469497769,22.026,19.205,19.195,78.768]
["bitfinex","SOLUSD",1688469498269,56.695,19.204,19.195,78.768]
["bitfinex","SOLUSD",1688469499759,78.721,19.204,19.195,78.768]
["bitfinex","SOLUSD",1688469503981,56.695,19.204,19.195,78.768]
["bitfinex","SOLUSD",1688469511364,55.0,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469514570,77.027,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469514771,55.0,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469515679,77.028,19.203,19.195,78.768]
["bitfinex","SOLUSD",1688469516964,77.028,19.203,19.195,22.036]
["bitfinex","SOLUSD",1688469517384,77.028,19.203,19.19,43.07719922]
["bitfinex","SOLUSD",1688469517585,32.1,19.2,19.185,90.2477]
["bitfinex","SOLUSD",1688469517877,22.034,19.198,19.193,22.038]
["bitfinex","SOLUSD",1688469518087,22.034,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688469518978,55.0,19.197,19.192,22.039]
["bitfinex","SOLUSD",1688469519171,22.036,19.196,19.192,22.039]
["bitfinex","SOLUSD",1688469520378,22.036,19.196,19.187,56.754]
["bitfinex","SOLUSD",1688469520574,22.036,19.196,19.191,22.04]
["bitfinex","SOLUSD",1688469522192,55.0,19.195,19.188,22.044]
["bitfinex","SOLUSD",1688469522375,22.039,19.193,19.188,22.044]
["bitfinex","SOLUSD",1688469523271,77.039,19.193,19.188,22.044]
["bitfinex","SOLUSD",1688469523989,77.041,19.192,19.188,22.044]
["bitfinex","SOLUSD",1688469524186,77.041,19.192,19.184,56.764]
["bitfinex","SOLUSD",1688469524395,77.041,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688469526097,22.037,19.195,19.187,78.802]
["bitfinex","SOLUSD",1688469527394,78.761,19.195,19.187,78.802]
["bitfinex","SOLUSD",1688469528990,55.0,19.194,19.187,78.802]
["bitfinex","SOLUSD",1688469529194,22.04,19.193,19.187,22.045]
["bitfinex","SOLUSD",1688469529376,55.0,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688469529581,22.041,19.191,19.187,22.045]
["bitfinex","SOLUSD",1688469531295,77.041,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688469532190,55.0,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688469535984,77.04,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688469536184,55.0,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688469537006,77.04,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688469539112,55.0,19.192,19.187,22.045]
["bitfinex","SOLUSD",1688469542399,56.724,19.195,19.187,78.802]
["bitfinex","SOLUSD",1688469542587,55.0,19.194,19.187,78.802]
["bitfinex","SOLUSD",1688469542787,56.724,19.195,19.187,78.802]
["bitfinex","SOLUSD",1688469543586,22.034,19.198,19.187,78.802]
["bitfinex","SOLUSD",1688469544114,22.033,19.199,19.187,78.802]
["bitfinex","SOLUSD",1688469544401,32.1,19.198,19.187,78.802]
["bitfinex","SOLUSD",1688469545701,54.133,19.198,19.187,78.802]
["bitfinex","SOLUSD",1688469548995,55.0,19.197,19.187,78.802]
["bitfinex","SOLUSD",1688469549191,22.038,19.194,19.187,78.802]
["bitfinex","SOLUSD",1688469549591,55.0,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688469549796,55.0,19.193,19.185,20.0]
["bitfinex","SOLUSD",1688469549797,22.041,19.191,19.185,42.047]
["bitfinex","SOLUSD",1688469550107,55.0,19.19,19.185,42.047]
["bitfinex","SOLUSD",1688469550299,22.044,19.189,19.185,42.047]
["bitfinex","SOLUSD",1688469553812,77.043,19.19,19.185,42.047]
["bitfinex","SOLUSD",1688469554112,22.044,19.189,19.185,42.047]
["bitfinex","SOLUSD",1688469555417,22.044,19.189,19.177,103.612]
["bitfinex","SOLUSD",1688469555614,55.0,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688469555806,78.804,19.187,19.176,56.789]
["bitfinex","SOLUSD",1688469556020,55.0,19.186,19.176,56.789]
["bitfinex","SOLUSD",1688469556201,22.05,19.184,19.179,22.055]
["bitfinex","SOLUSD",1688469557005,55.0,19.183,19.179,22.055]
["bitfinex","SOLUSD",1688469557206,78.804,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688469557507,77.047,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688469561399,22.047,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688469561601,55.0,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688469561799,77.048,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688469564217,22.047,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688469564517,100.851,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688469564699,55.0,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688469565118,100.851,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688469565318,22.047,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688469566406,78.794,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688469574030,55.0,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688469574218,22.049,19.184,19.179,22.055]
["bitfinex","SOLUSD",1688469579014,22.048,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688469579727,56.747,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688469580024,78.794,19.187,19.18,32.31]
["bitfinex","SOLUSD",1688469580217,78.794,19.187,19.182,22.051]
["bitfinex","SOLUSD",1688469582822,78.794,19.187,19.179,56.78]
["bitfinex","SOLUSD",1688469583028,78.794,19.187,19.181,22.051]
["bitfinex","SOLUSD",1688469587337,78.794,19.187,19.175,56.792]
["bitfinex","SOLUSD",1688469587539,55.0,19.186,19.175,56.792]
["bitfinex","SOLUSD",1688469587742,22.051,19.183,19.179,22.054]
["bitfinex","SOLUSD",1688469588933,22.05,19.184,19.179,22.054]
["bitfinex","SOLUSD",1688469597656,22.05,19.184,19.173,95.1808]
["bitfinex","SOLUSD",1688469597837,22.05,19.184,19.174,76.793]
["bitfinex","SOLUSD",1688469598439,22.05,19.184,19.179,22.055]
["bitfinex","SOLUSD",1688469598634,56.747,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688469599858,78.794,19.187,19.179,22.055]
["bitfinex","SOLUSD",1688469612105,55.0,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688469612282,22.049,19.184,19.179,22.055]
["bitfinex","SOLUSD",1688469612593,22.049,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688469615801,22.048,19.186,19.179,22.055]
["bitfinex","SOLUSD",1688469615977,77.048,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688469616301,55.0,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688469616486,22.048,19.185,19.179,22.055]
["bitfinex","SOLUSD",1688469616879,78.794,19.187,19.179,78.835]
["bitfinex","SOLUSD",1688469617092,55.0,19.186,19.179,78.835]
["bitfinex","SOLUSD",1688469617294,77.047,19.186,19.179,78.835]
["bitfinex","SOLUSD",1688469619795,22.047,19.186,19.179,78.835]
["bitfinex","SOLUSD",1688469624699,56.747,19.187,19.179,78.835]
["bitfinex","SOLUSD",1688469625010,22.045,19.188,19.18,32.31]
["bitfinex","SOLUSD",1688469625301,22.045,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688469625493,78.788,19.188,19.182,22.051]
["bitfinex","SOLUSD",1688469631999,78.788,19.188,19.177,160.396]
["bitfinex","SOLUSD",1688469632808,78.788,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688469634004,22.044,19.189,19.18,54.293]
["bitfinex","SOLUSD",1688469634405,55.0,19.191,19.18,54.293]
["bitfinex","SOLUSD",1688469634709,78.785,19.189,19.18,54.293]
["bitfinex","SOLUSD",1688469637795,22.043,19.189,19.18,54.293]
["bitfinex","SOLUSD",1688469646826,56.741,19.19,19.18,54.293]
["bitfinex","SOLUSD",1688469647005,22.038,19.194,19.181,75.0]
["bitfinex","SOLUSD",1688469647205,22.038,19.194,19.184,78.811]
["bitfinex","SOLUSD",1688469647607,56.73,19.194,19.184,78.811]
["bitfinex","SOLUSD",1688469647917,22.037,19.195,19.184,78.811]
["bitfinex","SOLUSD",1688469648719,78.758,19.195,19.184,78.811]
["bitfinex","SOLUSD",1688469648905,56.721,19.195,19.184,78.811]
["bitfinex","SOLUSD",1688469649519,22.035,19.197,19.188,78.796]
["bitfinex","SOLUSD",1688469650611,78.751,19.197,19.188,78.796]
["bitfinex","SOLUSD",1688469655223,56.716,19.197,19.188,78.796]
["bitfinex","SOLUSD",1688469655522,56.716,19.197,19.19,32.31]
["bitfinex","SOLUSD",1688469655725,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469656632,44.064,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469657533,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469658315,44.064,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469658621,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469659931,44.064,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469660828,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469661036,22.028,19.203,19.192,22.04]
["bitfinex","SOLUSD",1688469661517,78.728,19.203,19.192,22.04]
["bitfinex","SOLUSD",1688469665133,55.0,19.202,19.192,22.04]
["bitfinex","SOLUSD",1688469665445,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469665839,22.032,19.2,19.192,22.04]
["bitfinex","SOLUSD",1688469666129,55.0,19.202,19.192,22.04]
["bitfinex","SOLUSD",1688469666835,22.032,19.199,19.192,22.04]
["bitfinex","SOLUSD",1688469677344,56.7,19.203,19.192,22.04]
["bitfinex","SOLUSD",1688469677646,22.03,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688469699861,21.53,19.201,19.192,22.04]
["bitfinex","SOLUSD",1688469726395,22.028,19.203,19.193,20.0]
["bitfinex","SOLUSD",1688469726597,22.027,19.204,19.196,78.765]
["bitfinex","SOLUSD",1688469726982,56.7,19.206,19.196,78.765]
["bitfinex","SOLUSD",1688469727203,22.023,19.207,19.196,78.765]
["bitfinex","SOLUSD",1688469727799,54.113,19.207,19.196,78.765]
["bitfinex","SOLUSD",1688469735604,32.09,19.207,19.196,78.765]
["bitfinex","SOLUSD",1688469736718,54.113,19.207,19.196,78.765]
["bitfinex","SOLUSD",1688469737689,32.09,19.207,19.196,78.765]
["bitfinex","SOLUSD",1688469738006,22.022,19.208,19.197,55.0]
["bitfinex","SOLUSD",1688469738306,22.022,19.208,19.2,78.747]
["bitfinex","SOLUSD",1688469745111,32.09,19.209,19.2,78.747]
["bitfinex","SOLUSD",1688469746699,22.022,19.208,19.2,78.747]
["bitfinex","SOLUSD",1688469773533,54.111,19.209,19.2,78.747]
["bitfinex","SOLUSD",1688469773731,22.021,19.209,19.2,110.987]
["bitfinex","SOLUSD",1688469776832,113.37,19.212,19.2,110.987]
["bitfinex","SOLUSD",1688469777217,22.02,19.21,19.2,110.987]
["bitfinex","SOLUSD",1688469784539,22.019,19.211,19.2,110.987]
["bitfinex","SOLUSD",1688469787751,56.685,19.212,19.2,110.987]
["bitfinex","SOLUSD",1688469787923,56.665,19.219,19.201,75.0]
["bitfinex","SOLUSD",1688469788124,22.016,19.214,19.206,78.722]
["bitfinex","SOLUSD",1688469790746,78.68,19.215,19.206,78.722]
["bitfinex","SOLUSD",1688469793547,56.665,19.215,19.206,78.722]
["bitfinex","SOLUSD",1688469794847,78.679,19.215,19.206,78.722]
["bitfinex","SOLUSD",1688469795448,56.665,19.215,19.206,78.722]
["bitfinex","SOLUSD",1688469798265,78.679,19.215,19.206,78.722]
["bitfinex","SOLUSD",1688469798442,56.665,19.215,19.206,78.722]
["bitfinex","SOLUSD",1688469799153,88.76,19.22,19.206,89.55919922]
["bitfinex","SOLUSD",1688469799461,22.011,19.218,19.206,89.55919922]
["bitfinex","SOLUSD",1688469800036,77.011,19.218,19.206,89.55919922]
["bitfinex","SOLUSD",1688469804151,77.011,19.218,19.206,10.83719922]
["bitfinex","SOLUSD",1688469804152,55.0,19.218,19.206,10.83719922]
["bitfinex","SOLUSD",1688469804365,77.011,19.218,19.206,89.55919922]
["bitfinex","SOLUSD",1688469809855,55.0,19.217,19.206,78.722]
["bitfinex","SOLUSD",1688469810051,22.015,19.214,19.206,78.722]
["bitfinex","SOLUSD",1688469813769,22.014,19.215,19.206,78.722]
["bitfinex","SOLUSD",1688469816565,55.0,19.218,19.206,78.722]
["bitfinex","SOLUSD",1688469816770,22.013,19.216,19.206,78.722]
["bitfinex","SOLUSD",1688469821857,55.0,19.218,19.206,78.722]
["bitfinex","SOLUSD",1688469822060,22.012,19.217,19.206,78.722]
["bitfinex","SOLUSD",1688469833871,22.012,19.217,19.206,89.55919922]
["bitfinex","SOLUSD",1688469835107,77.011,19.218,19.206,89.55919922]
["bitfinex","SOLUSD",1688469835301,55.0,19.218,19.206,89.55919922]
["bitfinex","SOLUSD",1688469836805,22.012,19.217,19.206,89.55919922]
["bitfinex","SOLUSD",1688469842022,22.012,19.217,19.206,115.35787137]
["bitfinex","SOLUSD",1688469844420,22.012,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688469864434,22.011,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688469885048,55.0,19.217,19.21,22.019]
["bitfinex","SOLUSD",1688469885254,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688469888260,56.692,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688469889560,55.0,19.218,19.21,22.019]
["bitfinex","SOLUSD",1688469889758,22.014,19.215,19.21,22.019]
["bitfinex","SOLUSD",1688469892751,22.013,19.216,19.21,22.019]
["bitfinex","SOLUSD",1688469898565,78.684,19.216,19.205,56.702]
["bitfinex","SOLUSD",1688469898780,55.0,19.215,19.205,56.702]
["bitfinex","SOLUSD",1688469898961,22.016,19.213,19.209,22.02]
["bitfinex","SOLUSD",1688469900168,22.016,19.214,19.209,22.02]
["bitfinex","SOLUSD",1688469900374,22.012,19.217,19.209,78.712]
["bitfinex","SOLUSD",1688469909412,22.012,19.217,19.208,22.021]
["bitfinex","SOLUSD",1688469909685,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688469910073,55.0,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688469910274,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688469913590,77.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688469913774,22.015,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688469913973,113.357,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688469914174,55.0,19.218,19.207,22.022]
["bitfinex","SOLUSD",1688469914695,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688469914997,22.014,19.215,19.207,22.022]
["bitfinex","SOLUSD",1688469920104,55.0,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688469920290,22.017,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688469924502,22.017,19.213,19.207,22.022]
["bitfinex","SOLUSD",1688469925401,55.0,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688469926188,77.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688469930309,216.747,19.219,19.207,22.022]
["bitfinex","SOLUSD",1688469930516,22.012,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688469945518,55.0,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688469945723,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688469960036,55.0,19.216,19.207,22.022]
["bitfinex","SOLUSD",1688469960037,22.018,19.212,19.207,22.022]
["bitfinex","SOLUSD",1688469964427,22.018,19.212,19.206,22.023]
["bitfinex","SOLUSD",1688469964632,55.0,19.211,19.205,22.024]
["bitfinex","SOLUSD",1688469964831,110.799,19.21,19.201,22.029]
["bitfinex","SOLUSD",1688469965149,22.024,19.206,19.195,56.733]
["bitfinex","SOLUSD",1688469965351,22.024,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688469965684,22.027,19.203,19.198,22.032]
["bitfinex","SOLUSD",1688469966933,55.0,19.204,19.198,22.032]
["bitfinex","SOLUSD",1688469966934,55.0,19.204,19.198,78.756]
["bitfinex","SOLUSD",1688469967144,22.024,19.206,19.198,78.756]
["bitfinex","SOLUSD",1688469967440,77.024,19.206,19.198,78.756]
["bitfinex","SOLUSD",1688469968834,77.024,19.206,19.198,89.59319922]
["bitfinex","SOLUSD",1688469971341,55.0,19.206,19.198,89.59319922]
["bitfinex","SOLUSD",1688469971540,56.684,19.212,19.2,32.24]
["bitfinex","SOLUSD",1688469971750,22.023,19.208,19.203,22.026]
["bitfinex","SOLUSD",1688469975760,55.0,19.209,19.203,22.026]
["bitfinex","SOLUSD",1688469976054,1131.94971106,19.241,19.2,88.958]
["bitfinex","SOLUSD",1688469976055,135.486,19.22,19.205,78.726]
["bitfinex","SOLUSD",1688469976258,22.018,19.212,19.205,78.726]
["bitfinex","SOLUSD",1688469976663,56.671,19.216,19.205,78.726]
["bitfinex","SOLUSD",1688469976865,22.017,19.213,19.205,78.726]
["bitfinex","SOLUSD",1688469982465,78.704,19.214,19.205,78.726]
["bitfinex","SOLUSD",1688469985354,56.688,19.214,19.205,78.726]
["bitfinex","SOLUSD",1688469985554,22.012,19.216,19.206,55.0]
["bitfinex","SOLUSD",1688469985764,22.012,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688469985954,22.013,19.216,19.209,22.02]
["bitfinex","SOLUSD",1688469989652,78.704,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688469989971,78.705,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688469993264,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688469995776,56.665,19.218,19.212,22.016]
["bitfinex","SOLUSD",1688469996679,22.012,19.217,19.212,22.016]
["bitfinex","SOLUSD",1688470000482,22.012,19.217,19.21,32.31]
["bitfinex","SOLUSD",1688470000686,22.012,19.217,19.204,82.12466368]
["bitfinex","SOLUSD",1688470000984,22.012,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688470001276,22.012,19.217,19.207,78.72]
["bitfinex","SOLUSD",1688470008071,56.665,19.218,19.21,32.31]
["bitfinex","SOLUSD",1688470008272,22.012,19.217,19.212,22.017]
["bitfinex","SOLUSD",1688470018598,22.012,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688470021496,22.012,19.217,19.204,196.4238629]
["bitfinex","SOLUSD",1688470021681,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688470023501,22.012,19.217,19.205,55.0]
["bitfinex","SOLUSD",1688470024689,22.012,19.217,19.209,22.02]
["bitfinex","SOLUSD",1688470030501,56.665,19.218,19.209,78.712]
["bitfinex","SOLUSD",1688470031495,56.648,19.224,19.209,78.712]
["bitfinex","SOLUSD",1688470031693,20.0,19.223,19.21,32.31]
["bitfinex","SOLUSD",1688470031898,22.009,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688470032595,44.018,19.22,19.213,22.015]
["bitfinex","SOLUSD",1688470035301,44.018,19.22,19.209,56.691]
["bitfinex","SOLUSD",1688470035508,76.118,19.22,19.211,22.017]
["bitfinex","SOLUSD",1688470042915,22.012,19.217,19.211,22.017]
["bitfinex","SOLUSD",1688470046825,22.011,19.218,19.211,22.017]
["bitfinex","SOLUSD",1688470072737,22.011,19.218,19.204,129.32773291]
["bitfinex","SOLUSD",1688470073741,22.011,19.218,19.208,22.021]
["bitfinex","SOLUSD",1688470079732,22.011,19.218,19.208,78.716]
["bitfinex","SOLUSD",1688470081752,22.011,19.218,19.206,103.454]
["bitfinex","SOLUSD",1688470082740,22.011,19.218,19.208,78.716]
["bitfinex","SOLUSD",1688470089156,22.011,19.218,19.212,22.017]
["bitfinex","SOLUSD",1688470092668,22.009,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688470099757,22.009,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688470100467,22.009,19.219,19.207,118.38255809]
["bitfinex","SOLUSD",1688470101661,22.009,19.219,19.208,22.021]
["bitfinex","SOLUSD",1688470110977,22.009,19.219,19.209,55.0]
["bitfinex","SOLUSD",1688470111177,22.009,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688470115582,78.671,19.219,19.207,92.3589]
["bitfinex","SOLUSD",1688470115879,78.671,19.219,19.209,22.019]
["bitfinex","SOLUSD",1688470116583,22.013,19.216,19.209,22.019]
["bitfinex","SOLUSD",1688470128985,157.492,19.22,19.209,22.019]
["bitfinex","SOLUSD",1688470128986,22.009,19.22,19.21,87.24]
["bitfinex","SOLUSD",1688470129187,22.005,19.223,19.213,78.696]
["bitfinex","SOLUSD",1688470129590,22.005,19.223,19.214,75.0]
["bitfinex","SOLUSD",1688470129788,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688470130294,22.004,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688470132297,22.004,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688470133203,56.674,19.227,19.216,22.012]
["bitfinex","SOLUSD",1688470134002,22.003,19.225,19.216,22.012]
["bitfinex","SOLUSD",1688470137200,56.623,19.233,19.217,55.0]
["bitfinex","SOLUSD",1688470137402,56.623,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688470137901,113.282,19.233,19.222,22.005]
["bitfinex","SOLUSD",1688470138482,55.0,19.232,19.222,22.005]
["bitfinex","SOLUSD",1688470138712,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688470139604,21.997,19.23,19.222,78.658]
["bitfinex","SOLUSD",1688470139804,21.998,19.229,19.222,78.658]
["bitfinex","SOLUSD",1688470141702,21.998,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688470157801,21.498,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688470159518,21.498,19.229,19.218,56.665]
["bitfinex","SOLUSD",1688470159519,21.498,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688470166817,21.498,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688470174729,78.131,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688470184236,78.131,19.229,19.22,54.317]
["bitfinex","SOLUSD",1688470185034,78.131,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688470189034,21.498,19.229,19.22,54.317]
["bitfinex","SOLUSD",1688470193440,21.498,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688470202450,21.498,19.229,19.22,32.24]
["bitfinex","SOLUSD",1688470202650,21.498,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688470204034,21.498,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688470209359,21.498,19.229,19.222,20.0]
["bitfinex","SOLUSD",1688470209538,21.498,19.229,19.223,22.003]
["bitfinex","SOLUSD",1688470210040,21.498,19.229,19.224,42.002]
["bitfinex","SOLUSD",1688470210243,21.997,19.23,19.224,42.002]
["bitfinex","SOLUSD",1688470211845,21.996,19.231,19.224,42.002]
["bitfinex","SOLUSD",1688470215363,21.995,19.232,19.224,42.002]
["bitfinex","SOLUSD",1688470218364,113.236,19.235,19.224,42.002]
["bitfinex","SOLUSD",1688470219763,21.994,19.232,19.224,42.002]
["bitfinex","SOLUSD",1688470220074,78.609,19.235,19.224,42.002]
["bitfinex","SOLUSD",1688470220246,56.618,19.235,19.224,42.002]
["bitfinex","SOLUSD",1688470220445,21.991,19.235,19.224,22.002]
["bitfinex","SOLUSD",1688470220679,20.0,19.234,19.224,22.002]
["bitfinex","SOLUSD",1688470220879,21.995,19.231,19.224,22.002]
["bitfinex","SOLUSD",1688470223162,21.995,19.231,19.223,22.003]
["bitfinex","SOLUSD",1688470223371,21.995,19.231,19.22,88.896]
["bitfinex","SOLUSD",1688470223670,21.995,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688470223968,21.995,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688470224344,21.995,19.231,19.22,54.247]
["bitfinex","SOLUSD",1688470232378,21.995,19.231,19.22,22.007]
["bitfinex","SOLUSD",1688470232561,21.995,19.231,19.22,110.906]
["bitfinex","SOLUSD",1688470234477,21.995,19.231,19.22,54.247]
["bitfinex","SOLUSD",1688470234682,21.995,19.231,19.217,97.0817]
["bitfinex","SOLUSD",1688470235577,32.09,19.23,19.217,97.0817]
["bitfinex","SOLUSD",1688470235780,181.986,19.227,19.217,119.0927]
["bitfinex","SOLUSD",1688470236081,181.986,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688470239482,55.0,19.226,19.217,22.011]
["bitfinex","SOLUSD",1688470239704,22.004,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688470247093,56.638,19.228,19.217,22.011]
["bitfinex","SOLUSD",1688470247301,55.0,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688470248300,111.638,19.227,19.217,22.011]
["bitfinex","SOLUSD",1688470248698,22.003,19.224,19.217,22.011]
["bitfinex","SOLUSD",1688470256611,78.65,19.224,19.21,25.51495778]
["bitfinex","SOLUSD",1688470256898,32.09,19.22,19.21,22.019]
["bitfinex","SOLUSD",1688470257087,22.011,19.217,19.203,95.5105]
["bitfinex","SOLUSD",1688470257400,22.011,19.217,19.202,56.709]
["bitfinex","SOLUSD",1688470257401,22.011,19.217,19.204,20.0]
["bitfinex","SOLUSD",1688470257606,55.0,19.216,19.204,20.0]
["bitfinex","SOLUSD",1688470257803,22.017,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688470258278,44.041,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688470258706,100.721,19.213,19.205,22.024]
["bitfinex","SOLUSD",1688470259905,100.721,19.213,19.204,22.025]
["bitfinex","SOLUSD",1688470260204,55.0,19.212,19.204,22.025]
["bitfinex","SOLUSD",1688470260504,22.02,19.21,19.203,42.026]
["bitfinex","SOLUSD",1688470261104,22.02,19.21,19.181,156.6]
["bitfinex","SOLUSD",1688470261105,55.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688470261301,22.024,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688470262001,22.024,19.207,19.198,22.032]
["bitfinex","SOLUSD",1688470262413,55.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688470263085,55.0,19.209,19.198,78.756]
["bitfinex","SOLUSD",1688470264101,55.0,19.209,19.198,22.032]
["bitfinex","SOLUSD",1688470264290,55.0,19.209,19.198,78.756]
["bitfinex","SOLUSD",1688470266798,22.022,19.208,19.198,78.756]
["bitfinex","SOLUSD",1688470266992,22.025,19.206,19.198,78.756]
["bitfinex","SOLUSD",1688470267313,55.0,19.205,19.198,78.756]
["bitfinex","SOLUSD",1688470270205,55.0,19.206,19.198,78.756]
["bitfinex","SOLUSD",1688470270808,77.024,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688470271997,55.0,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688470272195,77.024,19.206,19.198,22.032]
["bitfinex","SOLUSD",1688470274693,144.56219922,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688470274994,22.028,19.203,19.197,22.033]
["bitfinex","SOLUSD",1688470275302,55.0,19.202,19.194,56.735]
["bitfinex","SOLUSD",1688470275502,54.131,19.2,19.197,22.034]
["bitfinex","SOLUSD",1688470275697,22.031,19.2,19.197,22.034]
["bitfinex","SOLUSD",1688470275895,55.0,19.199,19.196,22.034]
["bitfinex","SOLUSD",1688470276397,110.0,19.199,19.196,22.034]
["bitfinex","SOLUSD",1688470277809,132.033,19.199,19.195,22.036]
["bitfinex","SOLUSD",1688470278197,55.0,19.199,19.195,22.036]
["bitfinex","SOLUSD",1688470278608,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688470278810,56.694,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688470279408,113.388,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688470279795,22.026,19.205,19.195,22.036]
["bitfinex","SOLUSD",1688470280108,22.023,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688470280300,22.023,19.208,19.195,22.036]
["bitfinex","SOLUSD",1688470281515,55.0,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688470281719,77.023,19.207,19.195,22.036]
["bitfinex","SOLUSD",1688470284814,56.694,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688470285315,78.716,19.209,19.195,22.036]
["bitfinex","SOLUSD",1688470286192,78.716,19.209,19.202,22.028]
["bitfinex","SOLUSD",1688470287111,78.716,19.209,19.188,90.251]
["bitfinex","SOLUSD",1688470287317,55.0,19.208,19.194,103.518]
["bitfinex","SOLUSD",1688470287525,22.026,19.204,19.2,22.03]
["bitfinex","SOLUSD",1688470287813,77.028,19.203,19.199,22.031]
["bitfinex","SOLUSD",1688470288018,55.0,19.202,19.199,22.031]
["bitfinex","SOLUSD",1688470288203,56.697,19.208,19.199,22.031]
["bitfinex","SOLUSD",1688470288515,55.0,19.207,19.199,22.031]
["bitfinex","SOLUSD",1688470288919,22.026,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688470289218,22.029,19.202,19.197,22.033]
["bitfinex","SOLUSD",1688470289820,56.701,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688470290016,55.0,19.205,19.197,22.033]
["bitfinex","SOLUSD",1688470290415,77.025,19.205,19.197,78.76]
["bitfinex","SOLUSD",1688470291410,55.0,19.205,19.197,78.76]
["bitfinex","SOLUSD",1688470291811,77.025,19.205,19.197,78.76]
["bitfinex","SOLUSD",1688470298023,56.694,19.209,19.197,78.76]
["bitfinex","SOLUSD",1688470298328,55.0,19.208,19.197,78.76]
["bitfinex","SOLUSD",1688470298508,78.715,19.209,19.197,78.76]
["bitfinex","SOLUSD",1688470301907,55.0,19.208,19.197,78.76]
["bitfinex","SOLUSD",1688470302207,22.025,19.206,19.197,78.76]
["bitfinex","SOLUSD",1688470305730,22.025,19.206,19.197,22.033]
["bitfinex","SOLUSD",1688470308917,55.0,19.208,19.197,22.033]
["bitfinex","SOLUSD",1688470308918,22.024,19.207,19.197,22.033]
["bitfinex","SOLUSD",1688470322237,56.694,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688470322444,78.715,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688470322634,56.694,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688470322940,78.714,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688470327628,56.694,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688470327829,78.714,19.209,19.197,22.033]
["bitfinex","SOLUSD",1688470328542,56.694,19.209,19.201,78.743]
["bitfinex","SOLUSD",1688470331827,22.016,19.214,19.205,78.726]
["bitfinex","SOLUSD",1688470332642,78.684,19.214,19.205,78.726]
["bitfinex","SOLUSD",1688470332945,22.016,19.214,19.205,78.726]
["bitfinex","SOLUSD",1688470333729,56.668,19.215,19.205,78.726]
["bitfinex","SOLUSD",1688470333932,67.49619922,19.221,19.206,55.0]
["bitfinex","SOLUSD",1688470334137,22.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688470334641,77.01,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688470346050,55.0,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688470348753,77.009,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688470350847,133.671,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688470352364,77.009,19.219,19.21,22.019]
["bitfinex","SOLUSD",1688470356272,77.009,19.219,19.21,78.708]
["bitfinex","SOLUSD",1688470357751,77.009,19.219,19.21,110.978]
["bitfinex","SOLUSD",1688470359164,55.0,19.219,19.21,110.978]
["bitfinex","SOLUSD",1688470359370,22.007,19.221,19.211,75.0]
["bitfinex","SOLUSD",1688470359666,22.006,19.222,19.214,78.692]
["bitfinex","SOLUSD",1688470361375,77.005,19.223,19.214,78.692]
["bitfinex","SOLUSD",1688470364680,55.0,19.223,19.214,78.692]
["bitfinex","SOLUSD",1688470365062,22.0,19.227,19.214,78.692]
["bitfinex","SOLUSD",1688470365464,22.0,19.227,19.215,55.0]
["bitfinex","SOLUSD",1688470365682,110.902,19.227,19.218,78.672]
["bitfinex","SOLUSD",1688470368185,88.902,19.227,19.218,78.672]
["bitfinex","SOLUSD",1688470369677,110.902,19.227,19.218,78.672]
["bitfinex","SOLUSD",1688470369876,88.902,19.227,19.218,78.672]
["bitfinex","SOLUSD",1688470370083,21.995,19.231,19.218,78.672]
["bitfinex","SOLUSD",1688470370084,21.996,19.231,19.22,32.26]
["bitfinex","SOLUSD",1688470370288,10.83719922,19.232,19.223,22.004]
["bitfinex","SOLUSD",1688470370580,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688470371765,56.628,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688470371766,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688470371965,21.996,19.231,19.224,55.0]
["bitfinex","SOLUSD",1688470372281,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688470372588,21.995,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688470372792,21.995,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688470373170,56.615,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688470373493,21.99,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688470373987,78.605,19.236,19.226,22.001]
["bitfinex","SOLUSD",1688470374768,78.605,19.236,19.218,56.664]
["bitfinex","SOLUSD",1688470375078,21.996,19.23,19.222,22.004]
["bitfinex","SOLUSD",1688470378596,21.996,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688470380971,21.996,19.23,19.217,47.6584548]
["bitfinex","SOLUSD",1688470381171,54.266,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688470381591,21.996,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688470382197,21.996,19.23,19.219,22.008]
["bitfinex","SOLUSD",1688470382390,21.996,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688470384280,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688470404804,56.615,19.236,19.22,32.26]
["bitfinex","SOLUSD",1688470405012,21.996,19.231,19.223,22.004]
["bitfinex","SOLUSD",1688470408532,21.996,19.231,19.224,55.0]
["bitfinex","SOLUSD",1688470409111,21.996,19.231,19.223,55.0]
["bitfinex","SOLUSD",1688470409296,21.996,19.231,19.224,20.0]
["bitfinex","SOLUSD",1688470409609,21.996,19.231,19.225,22.001]
["bitfinex","SOLUSD",1688470410814,21.994,19.233,19.225,22.001]
["bitfinex","SOLUSD",1688470411014,21.994,19.233,19.226,55.0]
["bitfinex","SOLUSD",1688470411213,21.994,19.233,19.228,21.999]
["bitfinex","SOLUSD",1688470412012,21.991,19.235,19.228,21.999]
["bitfinex","SOLUSD",1688470412396,21.991,19.235,19.227,21.999]
["bitfinex","SOLUSD",1688470418509,78.605,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688470418706,56.615,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688470418919,78.605,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688470422409,21.993,19.233,19.227,21.999]
["bitfinex","SOLUSD",1688470424909,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688470425220,78.605,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688470425417,56.615,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688470426806,78.605,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688470428414,56.615,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688470428616,21.99,19.236,19.23,21.996]
["bitfinex","SOLUSD",1688470428915,56.615,19.238,19.23,78.626]
["bitfinex","SOLUSD",1688470429718,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688470429917,56.615,19.238,19.23,78.626]
["bitfinex","SOLUSD",1688470430218,45.46330321,19.244,19.233,21.992]
["bitfinex","SOLUSD",1688470430405,21.985,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688470430600,20.0,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688470431610,21.986,19.24,19.233,21.992]
["bitfinex","SOLUSD",1688470435321,21.986,19.24,19.232,21.993]
["bitfinex","SOLUSD",1688470436024,21.986,19.24,19.231,21.995]
["bitfinex","SOLUSD",1688470436405,90.92660621,19.244,19.231,21.995]
["bitfinex","SOLUSD",1688470436604,32.27,19.26,19.232,578.65366287]
["bitfinex","SOLUSD",1688470436907,56.551,19.257,19.24,214.115]
["bitfinex","SOLUSD",1688470437102,192.785693,19.26,19.246,21.977]
["bitfinex","SOLUSD",1688470437500,21.967,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688470437912,136.243693,19.26,19.247,55.0]
["bitfinex","SOLUSD",1688470438227,21.965,19.258,19.25,21.972]
["bitfinex","SOLUSD",1688470439806,21.964,19.259,19.25,21.972]
["bitfinex","SOLUSD",1688470440328,21.963,19.26,19.25,21.972]
["bitfinex","SOLUSD",1688470440528,56.53,19.264,19.25,21.972]
["bitfinex","SOLUSD",1688470440822,20.0,19.263,19.25,21.972]
["bitfinex","SOLUSD",1688470441022,55.0,19.262,19.25,21.972]
["bitfinex","SOLUSD",1688470441826,21.962,19.26,19.25,21.972]
["bitfinex","SOLUSD",1688470443219,20.0,19.263,19.25,21.972]
["bitfinex","SOLUSD",1688470443810,20.0,19.263,19.251,55.0]
["bitfinex","SOLUSD",1688470444011,21.959,19.263,19.254,78.525]
["bitfinex","SOLUSD",1688470444239,21.959,19.263,19.254,78.527]
["bitfinex","SOLUSD",1688470444912,21.959,19.263,19.254,21.968]
["bitfinex","SOLUSD",1688470446011,21.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688470446228,21.96,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688470452015,78.496,19.262,19.246,98.8773]
["bitfinex","SOLUSD",1688470452215,78.496,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688470452639,55.0,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688470452816,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688470453216,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688470453547,21.964,19.259,19.252,21.971]
["bitfinex","SOLUSD",1688470456540,56.56,19.263,19.253,55.0]
["bitfinex","SOLUSD",1688470456747,21.955,19.267,19.256,78.52]
["bitfinex","SOLUSD",1688470457336,78.469,19.267,19.256,78.52]
["bitfinex","SOLUSD",1688470457530,78.468,19.267,19.256,78.52]
["bitfinex","SOLUSD",1688470460545,56.514,19.267,19.256,78.52]
["bitfinex","SOLUSD",1688470461229,21.951,19.27,19.256,78.52]
["bitfinex","SOLUSD",1688470461425,21.951,19.27,19.257,55.0]
["bitfinex","SOLUSD",1688470461741,21.951,19.27,19.26,78.5]
["bitfinex","SOLUSD",1688470461936,21.948,19.273,19.26,78.5]
["bitfinex","SOLUSD",1688470463251,78.451,19.273,19.263,21.958]
["bitfinex","SOLUSD",1688470464528,55.0,19.272,19.263,21.958]
["bitfinex","SOLUSD",1688470464724,21.952,19.27,19.263,21.959]
["bitfinex","SOLUSD",1688470465139,21.952,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688470465341,21.952,19.27,19.262,21.959]
["bitfinex","SOLUSD",1688470465948,21.37305865,19.27,19.262,21.959]
["bitfinex","SOLUSD",1688470466143,21.37305865,19.27,19.258,56.547]
["bitfinex","SOLUSD",1688470466451,21.37305865,19.27,19.261,21.96]
["bitfinex","SOLUSD",1688470466742,21.37305865,19.27,19.256,56.553]
["bitfinex","SOLUSD",1688470466949,21.37305865,19.27,19.258,21.964]
["bitfinex","SOLUSD",1688470466950,78.481,19.266,19.258,21.964]
["bitfinex","SOLUSD",1688470467326,78.481,19.266,19.257,21.964]
["bitfinex","SOLUSD",1688470473938,75.0,19.265,19.249,56.571]
["bitfinex","SOLUSD",1688470474143,32.13,19.26,19.247,56.579]
["bitfinex","SOLUSD",1688470474339,21.967,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688470475031,21.967,19.257,19.243,194.1497]
["bitfinex","SOLUSD",1688470475235,21.967,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688470475736,21.967,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688470477454,21.967,19.257,19.248,21.976]
["bitfinex","SOLUSD",1688470477965,21.967,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688470478146,21.967,19.257,19.243,90.8957]
["bitfinex","SOLUSD",1688470478454,55.0,19.256,19.241,56.594]
["bitfinex","SOLUSD",1688470478635,78.539,19.252,19.238,149.7446]
["bitfinex","SOLUSD",1688470478837,78.539,19.252,19.238,56.604]
["bitfinex","SOLUSD",1688470479448,78.539,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688470481553,55.0,19.251,19.235,56.613]
["bitfinex","SOLUSD",1688470481761,78.56,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688470483355,43.964,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688470483560,21.978,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688470485557,21.978,19.247,19.239,55.0]
["bitfinex","SOLUSD",1688470485853,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688470486452,21.975,19.249,19.24,21.984]
["bitfinex","SOLUSD",1688470486655,56.559,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688470486849,20.0,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688470487458,21.972,19.252,19.246,21.977]
["bitfinex","SOLUSD",1688470487640,21.972,19.252,19.248,21.975]
["bitfinex","SOLUSD",1688470487846,56.551,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688470488246,113.137,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688470488554,21.969,19.255,19.249,55.0]
["bitfinex","SOLUSD",1688470488761,21.969,19.255,19.25,21.973]
["bitfinex","SOLUSD",1688470489534,21.966,19.257,19.253,21.97]
["bitfinex","SOLUSD",1688470490335,21.966,19.257,19.252,21.97]
["bitfinex","SOLUSD",1688470490548,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688470490750,21.966,19.257,19.248,56.577]
["bitfinex","SOLUSD",1688470490958,21.966,19.257,19.249,55.0]
["bitfinex","SOLUSD",1688470492759,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688470493060,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688470493248,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688470496746,21.966,19.257,19.251,55.0]
["bitfinex","SOLUSD",1688470497345,21.966,19.257,19.251,76.972]
["bitfinex","SOLUSD",1688470498648,21.966,19.257,19.247,155.8963]
["bitfinex","SOLUSD",1688470498850,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688470499867,21.965,19.258,19.248,78.552]
["bitfinex","SOLUSD",1688470500049,21.964,19.259,19.249,55.0]
["bitfinex","SOLUSD",1688470500364,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688470500554,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688470500759,21.964,19.259,19.255,76.967]
["bitfinex","SOLUSD",1688470500944,21.964,19.259,19.255,21.967]
["bitfinex","SOLUSD",1688470501462,21.964,19.259,19.256,55.0]
["bitfinex","SOLUSD",1688470501669,56.539,19.263,19.256,55.0]
["bitfinex","SOLUSD",1688470501670,21.962,19.26,19.256,76.967]
["bitfinex","SOLUSD",1688470501960,21.962,19.261,19.256,21.967]
["bitfinex","SOLUSD",1688470504565,21.961,19.261,19.256,21.967]
["bitfinex","SOLUSD",1688470505153,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688470505373,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688470509257,21.961,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688470510578,21.961,19.261,19.247,92.6868]
["bitfinex","SOLUSD",1688470510875,21.961,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688470511063,55.0,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688470511371,78.517,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688470511575,78.517,19.257,19.244,56.586]
["bitfinex","SOLUSD",1688470511781,78.517,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688470517679,21.966,19.257,19.247,78.556]
["bitfinex","SOLUSD",1688470517977,21.966,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688470518164,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688470527893,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688470528278,21.966,19.257,19.245,56.585]
["bitfinex","SOLUSD",1688470528471,21.966,19.257,19.246,55.0]
["bitfinex","SOLUSD",1688470528989,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688470539101,56.536,19.263,19.25,31.86]
["bitfinex","SOLUSD",1688470539387,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688470544594,21.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688470545396,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688470545979,21.961,19.262,19.254,21.968]
["bitfinex","SOLUSD",1688470552090,21.961,19.262,19.253,21.969]
["bitfinex","SOLUSD",1688470553789,21.961,19.262,19.252,21.97]
["bitfinex","SOLUSD",1688470554186,32.15,19.26,19.246,56.58]
["bitfinex","SOLUSD",1688470554392,21.967,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688470560909,21.967,19.256,19.243,25.97836983]
["bitfinex","SOLUSD",1688470561111,31.91,19.25,19.237,56.607]
["bitfinex","SOLUSD",1688470561418,21.978,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688470561919,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688470563513,21.978,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688470564496,21.978,19.247,19.236,94.8224]
["bitfinex","SOLUSD",1688470564715,21.978,19.247,19.237,55.0]
["bitfinex","SOLUSD",1688470565514,21.978,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688470565812,21.978,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688470568298,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688470568499,21.978,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688470569498,21.978,19.247,19.236,94.8224]
["bitfinex","SOLUSD",1688470570704,21.978,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688470571019,21.978,19.247,19.239,55.0]
["bitfinex","SOLUSD",1688470571232,21.978,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688470572221,21.978,19.247,19.24,21.984]
["bitfinex","SOLUSD",1688470575602,21.978,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688470575811,21.978,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688470576206,21.978,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688470603147,21.978,19.247,19.236,78.601]
["bitfinex","SOLUSD",1688470605553,21.978,19.247,19.237,55.0]
["bitfinex","SOLUSD",1688470605732,56.607,19.248,19.24,157.119]
["bitfinex","SOLUSD",1688470606138,21.975,19.249,19.24,157.119]
["bitfinex","SOLUSD",1688470606447,21.975,19.249,19.241,55.0]
["bitfinex","SOLUSD",1688470606646,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688470611852,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688470613648,21.975,19.249,19.24,31.86]
["bitfinex","SOLUSD",1688470613846,21.975,19.249,19.238,90.6748]
["bitfinex","SOLUSD",1688470614042,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688470618860,21.975,19.249,19.237,21.988]
["bitfinex","SOLUSD",1688470624053,21.975,19.249,19.238,55.0]
["bitfinex","SOLUSD",1688470624364,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688470625652,21.975,19.249,19.235,159.913]
["bitfinex","SOLUSD",1688470625952,21.975,19.249,19.24,21.985]
["bitfinex","SOLUSD",1688470628370,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688470634254,21.975,19.249,19.24,31.86]
["bitfinex","SOLUSD",1688470634568,21.975,19.249,19.236,55.0]
["bitfinex","SOLUSD",1688470635667,21.975,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688470636066,21.975,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688470643174,55.0,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688470643379,21.979,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688470654013,21.979,19.245,19.234,26.52037191]
["bitfinex","SOLUSD",1688470654014,125.226,19.245,19.234,26.52037191]
["bitfinex","SOLUSD",1688470654296,125.226,19.245,19.233,21.992]
["bitfinex","SOLUSD",1688470654297,20.0,19.244,19.233,21.992]
["bitfinex","SOLUSD",1688470654500,21.985,19.241,19.233,21.992]
["bitfinex","SOLUSD",1688470654709,21.985,19.241,19.232,21.993]
["bitfinex","SOLUSD",1688470656498,21.985,19.241,19.231,21.995]
["bitfinex","SOLUSD",1688470669002,21.985,19.241,19.23,31.86]
["bitfinex","SOLUSD",1688470669211,21.985,19.241,19.23,53.855]
["bitfinex","SOLUSD",1688470671297,32.15,19.24,19.229,21.997]
["bitfinex","SOLUSD",1688470671608,32.15,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688470671609,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688470678212,56.609,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688470678402,21.985,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688470678908,43.97,19.241,19.234,21.991]
["bitfinex","SOLUSD",1688470680711,135.131,19.25,19.235,55.0]
["bitfinex","SOLUSD",1688470680917,56.574,19.249,19.239,21.986]
["bitfinex","SOLUSD",1688470681117,21.981,19.244,19.239,21.986]
["bitfinex","SOLUSD",1688470681414,21.98,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688470681801,78.554,19.245,19.239,21.986]
["bitfinex","SOLUSD",1688470685226,21.978,19.246,19.24,32.02]
["bitfinex","SOLUSD",1688470685401,21.978,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688470686019,53.998,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688470687708,32.02,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688470687909,32.02,19.246,19.241,78.58]
["bitfinex","SOLUSD",1688470691198,21.976,19.248,19.241,78.58]
["bitfinex","SOLUSD",1688470691816,78.541,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688470694413,78.541,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688470695215,56.565,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688470695410,78.541,19.248,19.24,54.004]
["bitfinex","SOLUSD",1688470696015,56.565,19.248,19.241,55.0]
["bitfinex","SOLUSD",1688470696222,56.565,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688470696518,67.40219922,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688470696823,171.39550522,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688470697713,21.976,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688470703329,21.976,19.248,19.23,57.60975707]
["bitfinex","SOLUSD",1688470703639,32.81319922,19.248,19.23,57.60975707]
["bitfinex","SOLUSD",1688470703929,32.81319922,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688470704712,32.81319922,19.248,19.236,55.0]
["bitfinex","SOLUSD",1688470704947,32.81319922,19.248,19.237,21.987]
["bitfinex","SOLUSD",1688470710316,21.976,19.248,19.237,21.987]
["bitfinex","SOLUSD",1688470722435,21.976,19.248,19.238,55.0]
["bitfinex","SOLUSD",1688470722633,21.976,19.248,19.241,21.984]
["bitfinex","SOLUSD",1688470724961,21.975,19.249,19.241,78.581]
["bitfinex","SOLUSD",1688470727930,21.975,19.249,19.241,21.984]
["bitfinex","SOLUSD",1688470730648,21.973,19.251,19.242,55.0]
["bitfinex","SOLUSD",1688470730850,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688470731055,21.973,19.251,19.245,55.0]
["bitfinex","SOLUSD",1688470731229,56.557,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688470731435,21.97,19.253,19.247,55.0]
["bitfinex","SOLUSD",1688470731757,21.97,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688470732550,43.94,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688470732855,56.544,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688470733065,56.544,19.26,19.247,111.58]
["bitfinex","SOLUSD",1688470733066,21.968,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688470733233,56.534,19.263,19.25,53.992]
["bitfinex","SOLUSD",1688470733432,103.139,19.266,19.251,55.0]
["bitfinex","SOLUSD",1688470733752,21.965,19.258,19.25,32.02]
["bitfinex","SOLUSD",1688470733947,21.965,19.258,19.251,76.971]
["bitfinex","SOLUSD",1688470734739,21.965,19.258,19.25,32.02]
["bitfinex","SOLUSD",1688470734948,21.965,19.258,19.24,32.02]
["bitfinex","SOLUSD",1688470735159,21.965,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688470736960,78.51,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688470737760,56.545,19.258,19.244,21.98]
["bitfinex","SOLUSD",1688470738053,56.545,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688470738054,78.51,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688470742056,78.51,19.258,19.251,21.971]
["bitfinex","SOLUSD",1688470743350,78.51,19.258,19.25,53.993]
["bitfinex","SOLUSD",1688470744056,78.51,19.258,19.25,32.02]
["bitfinex","SOLUSD",1688470744256,78.51,19.258,19.25,53.993]
["bitfinex","SOLUSD",1688470744457,78.51,19.258,19.25,32.02]
["bitfinex","SOLUSD",1688470744971,78.51,19.258,19.243,82.20119281]
["bitfinex","SOLUSD",1688470745146,78.51,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688470746843,20.0,19.257,19.243,25.61019281]
["bitfinex","SOLUSD",1688470747165,21.97,19.253,19.24,113.86790091]
["bitfinex","SOLUSD",1688470748061,78.532,19.253,19.244,21.979]
["bitfinex","SOLUSD",1688470750460,78.532,19.253,19.243,21.981]
["bitfinex","SOLUSD",1688470751347,78.532,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688470751547,78.532,19.253,19.243,55.0]
["bitfinex","SOLUSD",1688470752363,78.532,19.253,19.243,76.982]
["bitfinex","SOLUSD",1688470753169,78.532,19.253,19.243,55.0]
["bitfinex","SOLUSD",1688470753374,78.532,19.253,19.242,76.982]
["bitfinex","SOLUSD",1688470756273,21.97,19.253,19.242,87.81919922]
["bitfinex","SOLUSD",1688470759060,21.97,19.253,19.243,10.83719922]
["bitfinex","SOLUSD",1688470759264,21.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688470759461,21.97,19.253,19.247,55.0]
["bitfinex","SOLUSD",1688470759870,21.97,19.253,19.248,21.975]
["bitfinex","SOLUSD",1688470760256,56.545,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688470760467,21.967,19.256,19.25,32.02]
["bitfinex","SOLUSD",1688470760679,21.967,19.256,19.251,76.972]
["bitfinex","SOLUSD",1688470762960,21.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688470767482,21.967,19.256,19.245,21.978]
["bitfinex","SOLUSD",1688470767775,78.538,19.252,19.242,25.79989794]
["bitfinex","SOLUSD",1688470768075,78.538,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688470769086,78.538,19.252,19.24,54.004]
["bitfinex","SOLUSD",1688470769581,78.538,19.252,19.24,21.984]
["bitfinex","SOLUSD",1688470772387,78.538,19.252,19.24,53.844]
["bitfinex","SOLUSD",1688470772682,78.538,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688470774279,78.538,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688470781989,78.538,19.252,19.242,21.982]
["bitfinex","SOLUSD",1688470782986,78.538,19.252,19.243,55.0]
["bitfinex","SOLUSD",1688470784694,78.538,19.252,19.243,76.98]
["bitfinex","SOLUSD",1688470784887,21.972,19.252,19.243,76.98]
["bitfinex","SOLUSD",1688470785070,21.972,19.252,19.24,135.131]
["bitfinex","SOLUSD",1688470785071,21.972,19.252,19.24,31.86]
["bitfinex","SOLUSD",1688470785390,21.972,19.252,19.241,76.983]
["bitfinex","SOLUSD",1688470786376,21.972,19.252,19.241,55.0]
["bitfinex","SOLUSD",1688470787501,21.972,19.252,19.241,76.983]
["bitfinex","SOLUSD",1688470788189,31.91,19.25,19.24,21.985]
["bitfinex","SOLUSD",1688470788391,21.977,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688470789703,21.977,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688470798606,21.977,19.247,19.242,21.983]
["bitfinex","SOLUSD",1688470800101,21.977,19.247,19.238,56.606]
["bitfinex","SOLUSD",1688470800291,21.977,19.247,19.235,67.44919922]
["bitfinex","SOLUSD",1688470800491,21.977,19.247,19.236,55.0]
["bitfinex","SOLUSD",1688470800801,21.977,19.247,19.235,67.44919922]
["bitfinex","SOLUSD",1688470801890,21.977,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688470802809,21.977,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688470804103,78.556,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688470804295,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688470804609,21.975,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688470804786,21.975,19.25,19.242,55.0]
["bitfinex","SOLUSD",1688470804988,21.975,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688470805507,76.975,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688470807209,55.0,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688470807409,21.972,19.252,19.245,55.0]
["bitfinex","SOLUSD",1688470807612,21.97,19.254,19.249,21.974]
["bitfinex","SOLUSD",1688470807812,103.149,19.264,19.249,21.974]
["bitfinex","SOLUSD",1688470808109,56.541,19.261,19.249,21.974]
["bitfinex","SOLUSD",1688470808310,21.965,19.258,19.25,31.86]
["bitfinex","SOLUSD",1688470808609,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688470809295,21.965,19.258,19.245,55.0]
["bitfinex","SOLUSD",1688470809505,21.965,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688470809703,21.965,19.258,19.247,55.0]
["bitfinex","SOLUSD",1688470809909,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688470816515,21.965,19.258,19.249,78.548]
["bitfinex","SOLUSD",1688470816902,21.965,19.258,19.25,55.0]
["bitfinex","SOLUSD",1688470817104,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688470824620,21.965,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688470828831,21.965,19.258,19.25,78.544]
["bitfinex","SOLUSD",1688470829726,21.965,19.258,19.25,110.404]
["bitfinex","SOLUSD",1688470830033,21.964,19.259,19.254,21.968]
["bitfinex","SOLUSD",1688470831609,56.575,19.264,19.254,78.527]
["bitfinex","SOLUSD",1688470831812,21.958,19.264,19.255,55.0]
["bitfinex","SOLUSD",1688470832121,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688470832427,21.957,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688470836628,78.477,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688470840727,21.961,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688470840930,21.961,19.261,19.251,56.566]
["bitfinex","SOLUSD",1688470841119,21.961,19.261,19.253,21.969]
["bitfinex","SOLUSD",1688470843136,21.961,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688470847744,21.961,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688470848041,21.961,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688470849950,19.461,19.261,19.253,76.969]
["bitfinex","SOLUSD",1688470853939,19.461,19.261,19.25,31.86]
["bitfinex","SOLUSD",1688470854139,19.461,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688470854433,19.461,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688470854630,19.461,19.261,19.253,76.97]
["bitfinex","SOLUSD",1688470854828,19.461,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688470855026,19.461,19.261,19.253,76.97]
["bitfinex","SOLUSD",1688470856043,19.461,19.261,19.253,55.0]
["bitfinex","SOLUSD",1688470858538,19.461,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688470858539,19.461,19.261,19.25,31.86]
["bitfinex","SOLUSD",1688470858743,19.461,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688470859038,16.961,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688470865139,16.961,19.261,19.25,31.86]
["bitfinex","SOLUSD",1688470865739,16.961,19.261,19.248,21.975]
["bitfinex","SOLUSD",1688470865940,16.961,19.261,19.246,96.6765]
["bitfinex","SOLUSD",1688470866126,31.91,19.26,19.247,21.976]
["bitfinex","SOLUSD",1688470866330,78.52,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688470867553,78.52,19.257,19.248,55.0]
["bitfinex","SOLUSD",1688470867732,78.52,19.257,19.24,184.67948411]
["bitfinex","SOLUSD",1688470867733,78.52,19.257,19.24,93.40908411]
["bitfinex","SOLUSD",1688470868049,78.52,19.257,19.24,31.86]
["bitfinex","SOLUSD",1688470868050,75.0,19.256,19.24,31.86]
["bitfinex","SOLUSD",1688470868224,181.753,19.252,19.238,113.2564]
["bitfinex","SOLUSD",1688470868428,181.753,19.252,19.238,21.986]
["bitfinex","SOLUSD",1688470868731,78.56,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688470869526,78.56,19.247,19.239,76.986]
["bitfinex","SOLUSD",1688470871742,78.56,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688470872052,78.56,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688470872351,78.56,19.247,19.236,21.989]
["bitfinex","SOLUSD",1688470873136,78.56,19.247,19.237,55.0]
["bitfinex","SOLUSD",1688470873336,78.56,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688470874043,21.978,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688470874946,21.978,19.247,19.243,21.981]
["bitfinex","SOLUSD",1688470875756,21.978,19.247,19.242,76.982]
["bitfinex","SOLUSD",1688470884955,56.574,19.251,19.242,76.982]
["bitfinex","SOLUSD",1688470885347,21.974,19.25,19.242,76.982]
["bitfinex","SOLUSD",1688470895070,21.974,19.25,19.242,55.0]
["bitfinex","SOLUSD",1688470895669,21.974,19.25,19.24,31.86]
["bitfinex","SOLUSD",1688470897573,21.974,19.25,19.24,53.845]
["bitfinex","SOLUSD",1688470897757,21.974,19.25,19.241,55.0]
["bitfinex","SOLUSD",1688470899474,21.974,19.25,19.241,76.984]
["bitfinex","SOLUSD",1688470899678,21.974,19.25,19.241,55.0]
["bitfinex","SOLUSD",1688470900358,21.974,19.25,19.241,76.984]
["bitfinex","SOLUSD",1688470918986,21.974,19.25,19.241,133.581]
["bitfinex","SOLUSD",1688470919764,21.974,19.25,19.241,76.984]
["bitfinex","SOLUSD",1688470922089,21.974,19.25,19.241,103.29762076]
["bitfinex","SOLUSD",1688470922992,76.553,19.256,19.241,103.29762076]
["bitfinex","SOLUSD",1688470923892,179.74,19.256,19.241,103.29762076]
["bitfinex","SOLUSD",1688470924489,21.971,19.253,19.241,103.29762076]
["bitfinex","SOLUSD",1688470935298,21.971,19.253,19.241,76.984]
["bitfinex","SOLUSD",1688470947312,21.971,19.253,19.241,55.0]
["bitfinex","SOLUSD",1688470947620,21.971,19.253,19.241,76.984]
["bitfinex","SOLUSD",1688470954496,21.971,19.253,19.241,169.5808]
["bitfinex","SOLUSD",1688470960220,21.971,19.253,19.241,180.41799922]
["bitfinex","SOLUSD",1688470961512,21.971,19.253,19.241,206.14158295]
["bitfinex","SOLUSD",1688470973627,21.971,19.253,19.241,103.43399922]
["bitfinex","SOLUSD",1688470973941,32.15,19.25,19.241,92.5968]
["bitfinex","SOLUSD",1688470974227,181.791,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688470974428,181.791,19.248,19.236,30.0]
["bitfinex","SOLUSD",1688470974621,181.791,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688470975312,181.791,19.248,19.23,135.184]
["bitfinex","SOLUSD",1688470975313,181.791,19.248,19.23,21.995]
["bitfinex","SOLUSD",1688470975514,75.0,19.247,19.231,30.0]
["bitfinex","SOLUSD",1688470975831,181.835,19.243,19.231,30.0]
["bitfinex","SOLUSD",1688470976528,32.15,19.24,19.23,21.996]
["bitfinex","SOLUSD",1688470976712,21.988,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688470977925,21.988,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688470978120,21.988,19.237,19.227,89.65905833]
["bitfinex","SOLUSD",1688470978321,21.988,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688470979028,21.988,19.237,19.229,55.0]
["bitfinex","SOLUSD",1688470979227,21.988,19.237,19.229,76.997]
["bitfinex","SOLUSD",1688470979412,21.988,19.237,19.229,21.997]
["bitfinex","SOLUSD",1688470981520,21.988,19.237,19.228,21.998]
["bitfinex","SOLUSD",1688470995439,21.987,19.239,19.229,55.0]
["bitfinex","SOLUSD",1688470995641,21.987,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688471001434,21.987,19.239,19.233,55.0]
["bitfinex","SOLUSD",1688471001632,21.987,19.239,19.234,21.991]
["bitfinex","SOLUSD",1688471004044,21.987,19.239,19.23,32.02]
["bitfinex","SOLUSD",1688471004342,21.987,19.239,19.225,22.001]
["bitfinex","SOLUSD",1688471004525,21.987,19.239,19.226,30.0]
["bitfinex","SOLUSD",1688471004927,21.987,19.239,19.225,22.002]
["bitfinex","SOLUSD",1688471005646,21.987,19.239,19.226,77.001]
["bitfinex","SOLUSD",1688471010647,21.987,19.239,19.226,140.09658431]
["bitfinex","SOLUSD",1688471012450,21.987,19.239,19.226,77.001]
["bitfinex","SOLUSD",1688471013149,21.987,19.239,19.226,22.001]
["bitfinex","SOLUSD",1688471013356,55.0,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688471013549,21.991,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688471018733,78.624,19.231,19.21,32.02]
["bitfinex","SOLUSD",1688471018930,78.624,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688471021043,135.294,19.231,19.221,22.006]
["bitfinex","SOLUSD",1688471021444,31.91,19.23,19.216,56.67]
["bitfinex","SOLUSD",1688471021644,22.001,19.227,19.221,22.007]
["bitfinex","SOLUSD",1688471023255,22.001,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688471031550,22.001,19.227,19.218,47.90453056]
["bitfinex","SOLUSD",1688471031751,22.001,19.227,19.218,22.009]
["bitfinex","SOLUSD",1688471032061,22.001,19.227,19.219,55.0]
["bitfinex","SOLUSD",1688471032250,22.001,19.227,19.22,22.007]
["bitfinex","SOLUSD",1688471032447,181.984,19.227,19.214,124.64466842]
["bitfinex","SOLUSD",1688471032751,22.005,19.223,19.215,20.0]
["bitfinex","SOLUSD",1688471033349,22.005,19.223,19.209,83.21014573]
["bitfinex","SOLUSD",1688471033350,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688471033549,22.005,19.223,19.215,42.013]
["bitfinex","SOLUSD",1688471033846,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688471034049,22.005,19.223,19.215,20.0]
["bitfinex","SOLUSD",1688471034249,22.005,19.223,19.211,20.0]
["bitfinex","SOLUSD",1688471034450,22.005,19.223,19.212,55.0]
["bitfinex","SOLUSD",1688471034650,22.005,19.223,19.213,20.0]
["bitfinex","SOLUSD",1688471035660,22.005,19.223,19.214,22.014]
["bitfinex","SOLUSD",1688471035852,22.005,19.223,19.216,22.012]
["bitfinex","SOLUSD",1688471040764,88.78,19.23,19.216,22.012]
["bitfinex","SOLUSD",1688471040967,56.67,19.231,19.217,55.0]
["bitfinex","SOLUSD",1688471041159,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688471046660,21.997,19.23,19.222,55.0]
["bitfinex","SOLUSD",1688471046861,56.67,19.231,19.223,42.003]
["bitfinex","SOLUSD",1688471047164,21.996,19.231,19.226,22.001]
["bitfinex","SOLUSD",1688471048275,21.995,19.232,19.226,22.001]
["bitfinex","SOLUSD",1688471050190,76.994,19.233,19.226,22.001]
["bitfinex","SOLUSD",1688471051058,76.994,19.233,19.22,32.02]
["bitfinex","SOLUSD",1688471051264,76.994,19.233,19.215,26.11981581]
["bitfinex","SOLUSD",1688471051265,32.15,19.23,19.215,26.11981581]
["bitfinex","SOLUSD",1688471051564,22.001,19.226,19.219,22.009]
["bitfinex","SOLUSD",1688471058485,55.0,19.233,19.22,55.0]
["bitfinex","SOLUSD",1688471058789,21.999,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688471059185,21.999,19.229,19.22,55.0]
["bitfinex","SOLUSD",1688471059380,21.999,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688471059581,21.999,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688471060888,21.999,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688471061076,21.999,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688471061375,21.999,19.229,19.222,77.005]
["bitfinex","SOLUSD",1688471061889,21.999,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688471062474,21.999,19.229,19.222,77.005]
["bitfinex","SOLUSD",1688471062778,21.999,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688471063582,21.999,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688471064188,21.999,19.229,19.221,77.007]
["bitfinex","SOLUSD",1688471064391,21.999,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688471064691,21.999,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688471064891,21.999,19.229,19.223,55.0]
["bitfinex","SOLUSD",1688471065078,21.999,19.229,19.223,77.004]
["bitfinex","SOLUSD",1688471066403,21.999,19.229,19.22,22.007]
["bitfinex","SOLUSD",1688471066573,21.999,19.229,19.216,97.8067]
["bitfinex","SOLUSD",1688471067583,21.999,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688471068499,21.999,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688471068692,21.999,19.229,19.218,77.01]
["bitfinex","SOLUSD",1688471069597,21.999,19.229,19.217,22.011]
["bitfinex","SOLUSD",1688471071000,21.999,19.229,19.218,55.0]
["bitfinex","SOLUSD",1688471071205,21.999,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688471075499,21.999,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688471075800,21.999,19.229,19.222,77.005]
["bitfinex","SOLUSD",1688471075985,21.999,19.229,19.222,22.005]
["bitfinex","SOLUSD",1688471077588,21.999,19.229,19.223,55.0]
["bitfinex","SOLUSD",1688471078108,21.999,19.229,19.223,77.004]
["bitfinex","SOLUSD",1688471078403,21.999,19.229,19.223,55.0]
["bitfinex","SOLUSD",1688471079406,111.622,19.233,19.223,77.004]
["bitfinex","SOLUSD",1688471079407,21.997,19.23,19.223,77.004]
["bitfinex","SOLUSD",1688471079602,21.998,19.229,19.223,77.004]
["bitfinex","SOLUSD",1688471079917,21.998,19.229,19.223,55.0]
["bitfinex","SOLUSD",1688471080200,21.998,19.229,19.222,55.0]
["bitfinex","SOLUSD",1688471081703,21.998,19.229,19.223,22.004]
["bitfinex","SOLUSD",1688471082003,78.631,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688471082998,78.631,19.229,19.22,55.0]
["bitfinex","SOLUSD",1688471083496,78.631,19.229,19.22,77.008]
["bitfinex","SOLUSD",1688471083696,21.998,19.229,19.22,77.008]
["bitfinex","SOLUSD",1688471084796,21.998,19.229,19.22,87.84519922]
["bitfinex","SOLUSD",1688471092210,21.998,19.229,19.22,55.0]
["bitfinex","SOLUSD",1688471092797,21.998,19.229,19.219,55.0]
["bitfinex","SOLUSD",1688471093716,21.998,19.229,19.22,22.008]
["bitfinex","SOLUSD",1688471093916,21.998,19.229,19.221,55.0]
["bitfinex","SOLUSD",1688471094120,21.998,19.229,19.221,77.006]
["bitfinex","SOLUSD",1688471100711,21.998,19.229,19.221,87.84319922]
["bitfinex","SOLUSD",1688471100914,111.621,19.233,19.221,87.84319922]
["bitfinex","SOLUSD",1688471101110,21.998,19.229,19.225,22.002]
["bitfinex","SOLUSD",1688471101520,21.998,19.229,19.226,55.0]
["bitfinex","SOLUSD",1688471101708,111.621,19.233,19.226,77.001]
["bitfinex","SOLUSD",1688471102022,21.998,19.229,19.226,55.0]
["bitfinex","SOLUSD",1688471102408,21.998,19.229,19.226,77.001]
["bitfinex","SOLUSD",1688471103817,54.67124847,19.258,19.226,133.643]
["bitfinex","SOLUSD",1688471103818,56.609,19.238,19.226,133.643]
["bitfinex","SOLUSD",1688471104017,21.991,19.235,19.226,133.643]
["bitfinex","SOLUSD",1688471105827,21.991,19.235,19.226,77.001]
["bitfinex","SOLUSD",1688471125543,21.991,19.235,19.226,22.001]
["bitfinex","SOLUSD",1688471126641,103.269,19.239,19.226,22.001]
["bitfinex","SOLUSD",1688471126842,21.991,19.236,19.227,55.0]
["bitfinex","SOLUSD",1688471127029,21.991,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688471128639,103.269,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688471128839,21.988,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688471129027,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688471130251,21.988,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688471133447,21.988,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688471140947,21.988,19.238,19.227,78.638]
["bitfinex","SOLUSD",1688471144856,21.988,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688471145152,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688471152861,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688471153654,21.988,19.238,19.223,92.1613]
["bitfinex","SOLUSD",1688471153853,21.988,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688471162575,21.988,19.238,19.226,78.642]
["bitfinex","SOLUSD",1688471162759,21.988,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688471162949,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688471164773,21.988,19.238,19.23,110.846]
["bitfinex","SOLUSD",1688471164971,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688471165153,21.988,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688471180378,21.988,19.238,19.23,110.575]
["bitfinex","SOLUSD",1688471180587,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688471180769,21.988,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688471181385,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688471181590,21.988,19.238,19.233,55.0]
["bitfinex","SOLUSD",1688471181881,21.988,19.238,19.233,76.993]
["bitfinex","SOLUSD",1688471184288,21.988,19.238,19.233,55.0]
["bitfinex","SOLUSD",1688471184465,21.988,19.238,19.233,76.993]
["bitfinex","SOLUSD",1688471184668,21.988,19.238,19.233,55.0]
["bitfinex","SOLUSD",1688471184871,21.988,19.238,19.233,76.993]
["bitfinex","SOLUSD",1688471185191,21.988,19.238,19.233,55.0]
["bitfinex","SOLUSD",1688471187088,21.988,19.238,19.23,31.95]
["bitfinex","SOLUSD",1688471187281,21.988,19.238,19.23,53.946]
["bitfinex","SOLUSD",1688471187484,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688471190097,21.988,19.238,19.231,76.995]
["bitfinex","SOLUSD",1688471190396,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688471190996,21.988,19.238,19.231,76.995]
["bitfinex","SOLUSD",1688471206511,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688471206891,21.988,19.238,19.231,76.995]
["bitfinex","SOLUSD",1688471207406,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688471207794,21.988,19.238,19.231,76.995]
["bitfinex","SOLUSD",1688471208104,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688471208298,21.988,19.238,19.231,76.995]
["bitfinex","SOLUSD",1688471221500,55.0,19.239,19.231,133.622]
["bitfinex","SOLUSD",1688471221709,56.597,19.242,19.231,133.622]
["bitfinex","SOLUSD",1688471222708,21.987,19.238,19.231,133.622]
["bitfinex","SOLUSD",1688471223014,21.987,19.238,19.23,90.8936]
["bitfinex","SOLUSD",1688471223316,78.593,19.238,19.23,90.8936]
["bitfinex","SOLUSD",1688471223519,78.593,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688471225524,78.593,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688471226613,78.593,19.238,19.23,76.996]
["bitfinex","SOLUSD",1688471226824,78.593,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688471227614,78.593,19.238,19.23,76.996]
["bitfinex","SOLUSD",1688471227821,78.593,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688471228121,78.593,19.238,19.23,76.996]
["bitfinex","SOLUSD",1688471231427,21.987,19.238,19.23,76.996]
["bitfinex","SOLUSD",1688471233127,78.593,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688471233322,78.593,19.238,19.224,20.0]
["bitfinex","SOLUSD",1688471233526,78.593,19.238,19.225,22.002]
["bitfinex","SOLUSD",1688471235032,78.593,19.238,19.226,55.0]
["bitfinex","SOLUSD",1688471235225,78.593,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688471236320,78.593,19.238,19.226,55.0]
["bitfinex","SOLUSD",1688471236522,78.593,19.238,19.225,55.0]
["bitfinex","SOLUSD",1688471237721,78.593,19.238,19.226,22.001]
["bitfinex","SOLUSD",1688471248727,21.987,19.238,19.226,89.48019922]
["bitfinex","SOLUSD",1688471248941,21.987,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688471249244,21.987,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688471261562,21.987,19.238,19.227,76.999]
["bitfinex","SOLUSD",1688471263654,21.987,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688471277954,21.987,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688471278144,21.987,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688471283364,21.987,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688471283563,21.987,19.238,19.225,56.644]
["bitfinex","SOLUSD",1688471284765,21.987,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688471285667,21.987,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688471288449,21.987,19.238,19.225,56.644]
["bitfinex","SOLUSD",1688471289658,21.987,19.238,19.228,21.999]
["bitfinex","SOLUSD",1688471294970,21.987,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688471305777,32.17,19.24,19.227,78.638]
["bitfinex","SOLUSD",1688471305977,21.988,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688471306283,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688471306881,21.988,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688471306882,78.594,19.238,19.228,55.0]
["bitfinex","SOLUSD",1688471307676,78.594,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688471309287,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688471312684,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688471317382,21.988,19.238,19.229,21.996]
["bitfinex","SOLUSD",1688471317578,21.988,19.238,19.23,76.996]
["bitfinex","SOLUSD",1688471320478,21.988,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688471321180,21.988,19.238,19.23,76.996]
["bitfinex","SOLUSD",1688471321381,21.988,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688471321784,21.988,19.238,19.23,76.996]
["bitfinex","SOLUSD",1688471322082,21.988,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688471322784,21.988,19.238,19.23,76.996]
["bitfinex","SOLUSD",1688471323085,21.988,19.238,19.23,55.0]
["bitfinex","SOLUSD",1688471325587,21.988,19.238,19.23,108.946]
["bitfinex","SOLUSD",1688471348481,21.988,19.238,19.23,165.576]
["bitfinex","SOLUSD",1688471356409,21.987,19.239,19.23,165.576]
["bitfinex","SOLUSD",1688471356909,125.239,19.242,19.23,165.576]
["bitfinex","SOLUSD",1688471357089,56.58,19.247,19.231,148.90577953]
["bitfinex","SOLUSD",1688471357410,21.98,19.245,19.235,78.603]
["bitfinex","SOLUSD",1688471357585,21.98,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688471357991,78.56,19.245,19.238,21.986]
["bitfinex","SOLUSD",1688471360485,56.58,19.245,19.239,55.0]
["bitfinex","SOLUSD",1688471360692,103.212,19.252,19.24,78.584]
["bitfinex","SOLUSD",1688471360693,56.567,19.252,19.24,78.584]
["bitfinex","SOLUSD",1688471360893,21.975,19.249,19.241,55.0]
["bitfinex","SOLUSD",1688471361187,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688471361990,76.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688471362607,21.973,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688471362904,55.0,19.25,19.247,21.976]
["bitfinex","SOLUSD",1688471363892,21.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688471364813,56.548,19.258,19.247,21.976]
["bitfinex","SOLUSD",1688471365014,78.522,19.255,19.248,55.0]
["bitfinex","SOLUSD",1688471365316,21.968,19.255,19.251,21.972]
["bitfinex","SOLUSD",1688471366593,55.0,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688471368218,76.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688471368889,55.0,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688471369092,21.967,19.256,19.251,21.972]
["bitfinex","SOLUSD",1688471369292,21.967,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688471370113,54.097,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688471372296,32.13,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688471372898,21.964,19.259,19.252,55.0]
["bitfinex","SOLUSD",1688471373098,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688471373998,76.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688471375513,21.964,19.259,19.25,88.519]
["bitfinex","SOLUSD",1688471375816,21.964,19.259,19.251,55.0]
["bitfinex","SOLUSD",1688471375998,78.502,19.259,19.251,55.0]
["bitfinex","SOLUSD",1688471376203,56.538,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688471376413,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688471378908,21.964,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688471379506,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688471379711,21.964,19.259,19.25,31.95]
["bitfinex","SOLUSD",1688471379918,21.964,19.259,19.251,55.0]
["bitfinex","SOLUSD",1688471380101,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688471382119,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688471397016,55.0,19.258,19.243,98.1459]
["bitfinex","SOLUSD",1688471397247,78.531,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688471397534,21.97,19.254,19.246,21.978]
["bitfinex","SOLUSD",1688471399934,56.548,19.258,19.246,21.978]
["bitfinex","SOLUSD",1688471400232,21.967,19.256,19.247,55.0]
["bitfinex","SOLUSD",1688471400443,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688471400729,88.732,19.26,19.249,78.548]
["bitfinex","SOLUSD",1688471400939,21.966,19.257,19.25,55.0]
["bitfinex","SOLUSD",1688471401118,21.966,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688471409625,21.966,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688471424043,56.562,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688471424246,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688471425547,56.562,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688471426833,78.524,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688471430253,135.066,19.26,19.25,32.22]
["bitfinex","SOLUSD",1688471430458,135.066,19.26,19.251,55.0]
["bitfinex","SOLUSD",1688471431752,135.066,19.26,19.251,76.972]
["bitfinex","SOLUSD",1688471443655,103.164,19.261,19.251,139.89919922]
["bitfinex","SOLUSD",1688471443656,21.962,19.261,19.251,139.89919922]
["bitfinex","SOLUSD",1688471443846,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688471444046,21.962,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688471444356,21.961,19.262,19.258,21.964]
["bitfinex","SOLUSD",1688471445158,21.959,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688471446162,78.486,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688471446356,56.527,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688471446660,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688471447163,78.473,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688471448862,135.0,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688471449946,78.473,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688471454457,56.516,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688471454664,78.473,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688471456367,56.516,19.265,19.257,125.148]
["bitfinex","SOLUSD",1688471456564,21.953,19.269,19.258,55.0]
["bitfinex","SOLUSD",1688471456871,21.953,19.268,19.261,21.961]
["bitfinex","SOLUSD",1688471457567,21.953,19.268,19.258,55.0]
["bitfinex","SOLUSD",1688471457871,21.953,19.268,19.262,21.959]
["bitfinex","SOLUSD",1688471459251,21.953,19.268,19.261,21.96]
["bitfinex","SOLUSD",1688471463168,21.953,19.268,19.26,21.962]
["bitfinex","SOLUSD",1688471486678,21.953,19.268,19.259,21.963]
["bitfinex","SOLUSD",1688471486877,21.953,19.268,19.256,21.967]
["bitfinex","SOLUSD",1688471487084,55.0,19.267,19.255,21.968]
["bitfinex","SOLUSD",1688471487278,78.49,19.264,19.255,21.968]
["bitfinex","SOLUSD",1688471491580,55.0,19.263,19.25,26.04079177]
["bitfinex","SOLUSD",1688471491773,110.637,19.26,19.243,202.0632]
["bitfinex","SOLUSD",1688471491967,110.637,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688471493468,167.221,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688471504584,135.091,19.26,19.25,55.0]
["bitfinex","SOLUSD",1688471504783,135.091,19.26,19.252,21.97]
["bitfinex","SOLUSD",1688471505294,135.091,19.26,19.251,21.971]
["bitfinex","SOLUSD",1688471505491,135.091,19.26,19.25,76.973]
["bitfinex","SOLUSD",1688471505679,135.091,19.26,19.251,21.972]
["bitfinex","SOLUSD",1688471507695,135.091,19.26,19.25,108.923]
["bitfinex","SOLUSD",1688471507886,135.091,19.26,19.25,108.922]
["bitfinex","SOLUSD",1688471514796,135.091,19.26,19.25,86.95]
["bitfinex","SOLUSD",1688471518789,135.091,19.26,19.25,108.923]
["bitfinex","SOLUSD",1688471519394,135.091,19.26,19.25,86.95]
["bitfinex","SOLUSD",1688471519695,135.091,19.26,19.25,108.923]
["bitfinex","SOLUSD",1688471523090,78.547,19.26,19.25,108.923]
["bitfinex","SOLUSD",1688471524798,78.547,19.26,19.25,165.494]
["bitfinex","SOLUSD",1688471528307,77.647,19.26,19.25,165.494]
["bitfinex","SOLUSD",1688471531006,56.584,19.26,19.25,165.494]
["bitfinex","SOLUSD",1688471531201,56.519,19.268,19.251,20.0]
["bitfinex","SOLUSD",1688471531405,21.961,19.261,19.26,31.95]
["bitfinex","SOLUSD",1688471531708,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688471532005,21.961,19.261,19.257,76.965]
["bitfinex","SOLUSD",1688471532402,56.531,19.265,19.257,76.965]
["bitfinex","SOLUSD",1688471532616,21.961,19.262,19.257,76.965]
["bitfinex","SOLUSD",1688471534296,21.96,19.263,19.257,76.965]
["bitfinex","SOLUSD",1688471536006,21.96,19.263,19.257,21.965]
["bitfinex","SOLUSD",1688471536211,21.96,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688471537709,21.959,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688471541515,78.488,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688471544522,78.488,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688471553312,78.488,19.265,19.253,26.47891853]
["bitfinex","SOLUSD",1688471553513,78.488,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688471553734,78.488,19.265,19.258,55.0]
["bitfinex","SOLUSD",1688471553928,78.488,19.265,19.258,76.964]
["bitfinex","SOLUSD",1688471554733,78.488,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688471555824,78.488,19.265,19.252,10.83719922]
["bitfinex","SOLUSD",1688471556127,78.488,19.265,19.253,75.0]
["bitfinex","SOLUSD",1688471556723,78.488,19.265,19.256,21.967]
["bitfinex","SOLUSD",1688471556923,78.488,19.265,19.257,55.0]
["bitfinex","SOLUSD",1688471557133,78.488,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688471557422,78.488,19.265,19.257,55.0]
["bitfinex","SOLUSD",1688471557828,78.488,19.265,19.253,76.559]
["bitfinex","SOLUSD",1688471558030,78.488,19.265,19.254,55.0]
["bitfinex","SOLUSD",1688471558216,78.488,19.265,19.255,20.0]
["bitfinex","SOLUSD",1688471558413,78.488,19.265,19.257,21.965]
["bitfinex","SOLUSD",1688471571226,78.488,19.265,19.258,55.0]
["bitfinex","SOLUSD",1688471571432,78.488,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688471571940,21.957,19.265,19.26,21.962]
["bitfinex","SOLUSD",1688471576340,21.957,19.265,19.258,55.0]
["bitfinex","SOLUSD",1688471577247,21.957,19.265,19.258,76.963]
["bitfinex","SOLUSD",1688471594160,21.957,19.265,19.258,76.964]
["bitfinex","SOLUSD",1688471594359,21.957,19.265,19.258,55.0]
["bitfinex","SOLUSD",1688471594552,21.957,19.265,19.258,76.964]
["bitfinex","SOLUSD",1688471597059,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688471603564,21.957,19.265,19.255,20.0]
["bitfinex","SOLUSD",1688471603768,21.957,19.265,19.253,36.37584332]
["bitfinex","SOLUSD",1688471603769,21.957,19.265,19.254,20.0]
["bitfinex","SOLUSD",1688471604059,21.957,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688471606161,55.0,19.266,19.256,55.0]
["bitfinex","SOLUSD",1688471606360,55.0,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688471606361,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688471622473,21.957,19.265,19.256,56.552]
["bitfinex","SOLUSD",1688471622675,21.957,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688471639287,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688471641482,21.957,19.265,19.257,55.0]
["bitfinex","SOLUSD",1688471641688,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688471658890,21.957,19.265,19.257,55.0]
["bitfinex","SOLUSD",1688471659699,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688471659893,21.957,19.265,19.254,20.0]
["bitfinex","SOLUSD",1688471660094,21.957,19.265,19.255,55.0]
["bitfinex","SOLUSD",1688471660699,21.957,19.265,19.256,21.966]
["bitfinex","SOLUSD",1688471681615,21.957,19.265,19.254,30.83719922]
["bitfinex","SOLUSD",1688471681818,21.957,19.265,19.254,20.0]
["bitfinex","SOLUSD",1688471682023,21.957,19.265,19.252,20.0]
["bitfinex","SOLUSD",1688471682317,21.957,19.265,19.253,55.0]
["bitfinex","SOLUSD",1688471682519,21.957,19.265,19.254,20.0]
["bitfinex","SOLUSD",1688471682819,21.957,19.265,19.256,21.967]
["bitfinex","SOLUSD",1688471686526,55.0,19.264,19.256,21.967]
["bitfinex","SOLUSD",1688471686823,21.96,19.262,19.256,21.967]
["bitfinex","SOLUSD",1688471690529,56.529,19.265,19.256,21.967]
["bitfinex","SOLUSD",1688471690728,55.0,19.266,19.256,21.967]
["bitfinex","SOLUSD",1688471691731,21.957,19.265,19.256,21.967]
["bitfinex","SOLUSD",1688471716246,78.484,19.265,19.256,21.967]
["bitfinex","SOLUSD",1688471716440,181.624,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688471720444,78.484,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688471724050,21.957,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688471724232,21.957,19.265,19.256,55.0]
["bitfinex","SOLUSD",1688471724547,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688471736349,21.957,19.265,19.257,21.964]
["bitfinex","SOLUSD",1688471736542,21.957,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688471740673,21.957,19.265,19.253,21.969]
["bitfinex","SOLUSD",1688471740859,78.5,19.261,19.252,21.97]
["bitfinex","SOLUSD",1688471741462,78.5,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688471750467,78.5,19.261,19.25,31.95]
["bitfinex","SOLUSD",1688471750656,78.5,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688471751568,78.5,19.261,19.251,76.972]
["bitfinex","SOLUSD",1688471752571,78.5,19.261,19.251,55.0]
["bitfinex","SOLUSD",1688471769790,78.5,19.261,19.247,26.07005121]
["bitfinex","SOLUSD",1688471770004,87.17,19.26,19.247,26.07005121]
["bitfinex","SOLUSD",1688471770208,181.708,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688471770377,181.708,19.257,19.247,55.0]
["bitfinex","SOLUSD",1688471771483,181.708,19.257,19.247,76.977]
["bitfinex","SOLUSD",1688471774080,181.708,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688471777490,181.708,19.257,19.243,134.30395192]
["bitfinex","SOLUSD",1688471777794,21.971,19.253,19.244,41.979]
["bitfinex","SOLUSD",1688471779096,78.533,19.253,19.244,41.979]
["bitfinex","SOLUSD",1688471782420,32.17,19.25,19.238,25.45301295]
["bitfinex","SOLUSD",1688471782707,78.559,19.247,19.234,56.618]
["bitfinex","SOLUSD",1688471782911,78.559,19.247,19.236,30.0]
["bitfinex","SOLUSD",1688471783488,78.559,19.247,19.235,20.0]
["bitfinex","SOLUSD",1688471783805,78.559,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688471786103,78.559,19.247,19.235,20.0]
["bitfinex","SOLUSD",1688471786312,78.559,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688471786512,55.0,19.246,19.236,21.989]
["bitfinex","SOLUSD",1688471786689,21.982,19.243,19.236,21.989]
["bitfinex","SOLUSD",1688471819243,21.982,19.243,19.231,26.31676962]
["bitfinex","SOLUSD",1688471819424,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688471819732,21.982,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688471820035,21.982,19.243,19.235,20.0]
["bitfinex","SOLUSD",1688471820421,21.982,19.243,19.23,32.22]
["bitfinex","SOLUSD",1688471820623,21.989,19.237,19.23,21.995]
["bitfinex","SOLUSD",1688471822319,21.989,19.237,19.223,67.48519922]
["bitfinex","SOLUSD",1688471822514,21.989,19.237,19.224,50.0]
["bitfinex","SOLUSD",1688471822720,21.989,19.237,19.224,20.0]
["bitfinex","SOLUSD",1688471823631,21.989,19.237,19.225,55.0]
["bitfinex","SOLUSD",1688471823835,21.989,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688471825319,21.993,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688471826120,43.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688471830819,20.0,19.233,19.221,25.4385692]
["bitfinex","SOLUSD",1688471831025,21.997,19.23,19.223,22.004]
["bitfinex","SOLUSD",1688471831740,21.997,19.23,19.222,22.004]
["bitfinex","SOLUSD",1688471832241,21.997,19.23,19.217,194.164]
["bitfinex","SOLUSD",1688471832242,54.167,19.23,19.217,90.767]
["bitfinex","SOLUSD",1688471832420,54.167,19.23,19.217,112.778]
["bitfinex","SOLUSD",1688471833038,54.167,19.23,19.217,22.011]
["bitfinex","SOLUSD",1688471833434,54.167,19.23,19.218,55.0]
["bitfinex","SOLUSD",1688471833639,54.167,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688471834233,21.997,19.23,19.221,22.006]
["bitfinex","SOLUSD",1688471836541,21.997,19.23,19.22,54.228]
["bitfinex","SOLUSD",1688471837749,21.997,19.23,19.22,32.22]
["bitfinex","SOLUSD",1688471838249,21.997,19.23,19.214,123.76214854]
["bitfinex","SOLUSD",1688471838432,55.0,19.229,19.215,20.0]
["bitfinex","SOLUSD",1688471838627,22.002,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688471841642,76.621,19.233,19.22,31.95]
["bitfinex","SOLUSD",1688471841955,55.0,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688471842256,10.83719922,19.235,19.221,22.006]
["bitfinex","SOLUSD",1688471842434,26.02509765,19.244,19.222,75.0]
["bitfinex","SOLUSD",1688471842634,56.576,19.249,19.225,22.001]
["bitfinex","SOLUSD",1688471842834,56.559,19.254,19.23,54.215]
["bitfinex","SOLUSD",1688471843031,32.17,19.26,19.234,21.991]
["bitfinex","SOLUSD",1688471843032,21.975,19.249,19.234,21.991]
["bitfinex","SOLUSD",1688471843267,21.974,19.25,19.237,21.987]
["bitfinex","SOLUSD",1688471843442,54.144,19.25,19.23,110.13311491]
["bitfinex","SOLUSD",1688471843647,21.974,19.25,19.232,21.993]
["bitfinex","SOLUSD",1688471843951,21.974,19.25,19.24,32.22]
["bitfinex","SOLUSD",1688471844345,57.23298331,19.255,19.24,54.205]
["bitfinex","SOLUSD",1688471844651,20.0,19.254,19.24,54.205]
["bitfinex","SOLUSD",1688471845657,32.13,19.26,19.241,55.0]
["bitfinex","SOLUSD",1688471845839,21.969,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688471846041,21.969,19.255,19.244,21.979]
["bitfinex","SOLUSD",1688471846237,21.969,19.255,19.24,32.22]
["bitfinex","SOLUSD",1688471846446,54.099,19.255,19.24,32.22]
["bitfinex","SOLUSD",1688471846939,21.974,19.25,19.24,32.22]
["bitfinex","SOLUSD",1688471847253,76.976,19.249,19.24,54.205]
["bitfinex","SOLUSD",1688471847449,21.976,19.249,19.24,54.205]
["bitfinex","SOLUSD",1688471847654,55.0,19.248,19.24,54.205]
["bitfinex","SOLUSD",1688471847850,21.972,19.252,19.24,54.205]
["bitfinex","SOLUSD",1688471848050,55.0,19.251,19.24,54.205]
["bitfinex","SOLUSD",1688471848256,76.973,19.251,19.24,54.205]
["bitfinex","SOLUSD",1688471848747,55.0,19.251,19.24,32.22]
["bitfinex","SOLUSD",1688471849153,76.973,19.251,19.24,54.205]
["bitfinex","SOLUSD",1688471852269,55.0,19.251,19.24,32.22]
["bitfinex","SOLUSD",1688471852447,76.973,19.251,19.24,54.205]
["bitfinex","SOLUSD",1688471853744,55.0,19.251,19.24,54.205]
["bitfinex","SOLUSD",1688471853949,32.13,19.255,19.24,54.205]
["bitfinex","SOLUSD",1688471854150,75.0,19.254,19.24,54.205]
["bitfinex","SOLUSD",1688471854766,21.973,19.251,19.24,54.205]
["bitfinex","SOLUSD",1688471855574,75.0,19.254,19.24,54.205]
["bitfinex","SOLUSD",1688471855575,21.977,19.248,19.24,54.205]
["bitfinex","SOLUSD",1688471857557,21.977,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688471861578,55.0,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688471861869,21.98,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688471862258,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688471869577,21.978,19.247,19.238,21.987]
["bitfinex","SOLUSD",1688471873075,115.8215,19.254,19.24,32.22]
["bitfinex","SOLUSD",1688471873288,21.975,19.249,19.244,21.98]
["bitfinex","SOLUSD",1688471874783,21.975,19.249,19.243,21.981]
["bitfinex","SOLUSD",1688471875157,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688471875373,21.975,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688471880401,98.593,19.254,19.241,21.983]
["bitfinex","SOLUSD",1688471880682,98.593,19.254,19.24,32.22]
["bitfinex","SOLUSD",1688471880683,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688471880885,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688471881882,21.969,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688471882179,21.969,19.255,19.246,55.0]
["bitfinex","SOLUSD",1688471882372,21.969,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688471882680,78.517,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688471882883,21.967,19.257,19.25,31.95]
["bitfinex","SOLUSD",1688471883087,21.967,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688471883588,53.917,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688471883799,21.96,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688471883967,21.963,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688471884573,53.913,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688471889085,53.913,19.26,19.25,31.95]
["bitfinex","SOLUSD",1688471889291,110.455,19.26,19.25,31.95]
["bitfinex","SOLUSD",1688471890686,110.455,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688471891191,110.455,19.26,19.25,31.95]
["bitfinex","SOLUSD",1688471891192,110.455,19.26,19.25,53.922]
["bitfinex","SOLUSD",1688471891490,110.455,19.26,19.25,31.95]
["bitfinex","SOLUSD",1688471892675,110.455,19.26,19.25,53.922]
["bitfinex","SOLUSD",1688471905293,110.455,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688471906801,53.913,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688471907181,21.963,19.26,19.253,21.969]
["bitfinex","SOLUSD",1688471930927,21.963,19.26,19.254,75.0]
["bitfinex","SOLUSD",1688471931216,21.962,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688471932009,56.525,19.266,19.256,55.0]
["bitfinex","SOLUSD",1688471932210,56.525,19.266,19.259,21.963]
["bitfinex","SOLUSD",1688471932211,21.96,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688471933523,21.959,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688471933709,21.959,19.263,19.259,21.963]
["bitfinex","SOLUSD",1688471934208,21.959,19.264,19.259,21.963]
["bitfinex","SOLUSD",1688471935624,21.957,19.265,19.259,21.963]
["bitfinex","SOLUSD",1688471946531,21.957,19.265,19.251,175.38810289]
["bitfinex","SOLUSD",1688471946732,20.0,19.264,19.248,103.227]
["bitfinex","SOLUSD",1688471947029,21.962,19.26,19.249,56.574]
["bitfinex","SOLUSD",1688471947527,21.962,19.26,19.251,21.971]
["bitfinex","SOLUSD",1688471947528,54.092,19.26,19.251,21.971]
["bitfinex","SOLUSD",1688471951833,54.092,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688471952932,54.092,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688471962844,54.092,19.26,19.246,25.72401846]
["bitfinex","SOLUSD",1688471963137,54.092,19.26,19.245,56.583]
["bitfinex","SOLUSD",1688471963342,78.522,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688471964825,145.9482,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688471966332,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688471966831,78.515,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688471967249,21.967,19.256,19.247,21.976]
["bitfinex","SOLUSD",1688471978846,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688471979052,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688471979230,103.154,19.263,19.254,21.969]
["bitfinex","SOLUSD",1688471979551,21.964,19.259,19.254,21.969]
["bitfinex","SOLUSD",1688471985151,21.964,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688471995159,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688471995362,21.964,19.259,19.253,55.0]
["bitfinex","SOLUSD",1688471996163,21.964,19.259,19.253,76.97]
["bitfinex","SOLUSD",1688472001067,21.964,19.259,19.253,55.0]
["bitfinex","SOLUSD",1688472002850,21.964,19.259,19.253,76.97]
["bitfinex","SOLUSD",1688472007067,21.964,19.259,19.25,31.95]
["bitfinex","SOLUSD",1688472007256,21.964,19.259,19.25,53.923]
["bitfinex","SOLUSD",1688472007457,21.964,19.259,19.251,55.0]
["bitfinex","SOLUSD",1688472007665,21.964,19.259,19.251,76.972]
["bitfinex","SOLUSD",1688472008574,21.964,19.259,19.251,133.54]
["bitfinex","SOLUSD",1688472011881,21.961,19.261,19.251,133.54]
["bitfinex","SOLUSD",1688472012064,56.529,19.265,19.251,144.37719922]
["bitfinex","SOLUSD",1688472012378,21.961,19.262,19.251,144.37719922]
["bitfinex","SOLUSD",1688472013274,21.961,19.262,19.251,133.54]
["bitfinex","SOLUSD",1688472017273,21.961,19.262,19.251,21.972]
["bitfinex","SOLUSD",1688472017480,21.961,19.262,19.248,92.5471]
["bitfinex","SOLUSD",1688472018557,21.966,19.257,19.25,21.972]
["bitfinex","SOLUSD",1688472020077,21.966,19.257,19.244,56.586]
["bitfinex","SOLUSD",1688472021682,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688472021860,21.966,19.257,19.241,114.10519922]
["bitfinex","SOLUSD",1688472022176,78.54,19.251,19.243,21.981]
["bitfinex","SOLUSD",1688472022684,78.54,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688472023081,135.141,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688472024162,32.13,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688472024368,21.976,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688472035097,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688472035288,21.975,19.249,19.243,55.0]
["bitfinex","SOLUSD",1688472035487,21.975,19.249,19.244,21.979]
["bitfinex","SOLUSD",1688472035795,21.974,19.25,19.243,55.0]
["bitfinex","SOLUSD",1688472035999,21.974,19.25,19.244,21.98]
["bitfinex","SOLUSD",1688472045402,21.974,19.25,19.24,31.95]
["bitfinex","SOLUSD",1688472045696,54.144,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688472047793,21.974,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688472050395,54.144,19.25,19.239,21.985]
["bitfinex","SOLUSD",1688472059611,21.978,19.246,19.239,21.985]
["bitfinex","SOLUSD",1688472059911,21.978,19.246,19.234,90.0118]
["bitfinex","SOLUSD",1688472060108,21.978,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688472061206,16.48473955,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688472061609,16.48473955,19.246,19.237,78.597]
["bitfinex","SOLUSD",1688472064696,73.06773955,19.246,19.231,103.319]
["bitfinex","SOLUSD",1688472064903,20.0,19.245,19.235,21.99]
["bitfinex","SOLUSD",1688472065100,21.983,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688472065313,32.13,19.24,19.231,30.0]
["bitfinex","SOLUSD",1688472065619,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688472083830,21.988,19.238,19.231,21.995]
["bitfinex","SOLUSD",1688472085228,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688472085531,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688472089840,21.988,19.238,19.231,76.995]
["bitfinex","SOLUSD",1688472091439,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688472094042,21.988,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688472103346,21.988,19.238,19.231,76.995]
["bitfinex","SOLUSD",1688472104030,21.988,19.238,19.23,53.946]
["bitfinex","SOLUSD",1688472105249,21.988,19.238,19.23,31.95]
["bitfinex","SOLUSD",1688472105456,21.988,19.238,19.23,53.946]
["bitfinex","SOLUSD",1688472108051,21.988,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688472108241,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688472108456,21.988,19.238,19.233,21.993]
["bitfinex","SOLUSD",1688472115656,21.988,19.238,19.231,55.0]
["bitfinex","SOLUSD",1688472116543,21.988,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688472118354,78.594,19.238,19.229,95.407]
["bitfinex","SOLUSD",1688472119163,78.594,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688472122342,21.988,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688472124470,21.987,19.238,19.23,87.22]
["bitfinex","SOLUSD",1688472124655,21.987,19.239,19.232,21.994]
["bitfinex","SOLUSD",1688472139277,21.987,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688472150578,21.984,19.241,19.232,55.0]
["bitfinex","SOLUSD",1688472150879,21.984,19.242,19.234,21.991]
["bitfinex","SOLUSD",1688472151578,56.589,19.244,19.234,21.991]
["bitfinex","SOLUSD",1688472151762,21.98,19.245,19.235,55.0]
["bitfinex","SOLUSD",1688472151965,21.98,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688472154467,56.609,19.247,19.24,31.95]
["bitfinex","SOLUSD",1688472154677,103.196,19.255,19.24,31.95]
["bitfinex","SOLUSD",1688472154678,21.975,19.249,19.242,78.577]
["bitfinex","SOLUSD",1688472155958,78.549,19.249,19.233,103.308]
["bitfinex","SOLUSD",1688472156157,78.549,19.249,19.234,106.617]
["bitfinex","SOLUSD",1688472156363,78.549,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688472158677,21.975,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688472161176,78.549,19.249,19.239,21.985]
["bitfinex","SOLUSD",1688472163479,55.0,19.248,19.234,20.0]
["bitfinex","SOLUSD",1688472163786,78.575,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688472164286,78.575,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688472165188,78.575,19.243,19.231,21.994]
["bitfinex","SOLUSD",1688472165387,55.0,19.242,19.231,21.994]
["bitfinex","SOLUSD",1688472165571,21.986,19.239,19.231,21.994]
["bitfinex","SOLUSD",1688472165772,21.986,19.239,19.229,21.997]
["bitfinex","SOLUSD",1688472165991,55.0,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688472166172,21.991,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688472168783,55.0,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688472169481,21.99,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688472169982,21.99,19.236,19.222,160.38631813]
["bitfinex","SOLUSD",1688472170187,21.99,19.236,19.228,21.999]
["bitfinex","SOLUSD",1688472175289,78.6,19.238,19.228,78.635]
["bitfinex","SOLUSD",1688472177193,32.17,19.24,19.228,78.635]
["bitfinex","SOLUSD",1688472178775,21.988,19.238,19.228,78.635]
["bitfinex","SOLUSD",1688472180779,32.17,19.24,19.228,78.635]
["bitfinex","SOLUSD",1688472180975,54.156,19.24,19.228,78.635]
["bitfinex","SOLUSD",1688472181483,56.6,19.241,19.229,55.0]
["bitfinex","SOLUSD",1688472181691,76.583,19.247,19.235,78.606]
["bitfinex","SOLUSD",1688472181893,21.98,19.245,19.236,55.0]
["bitfinex","SOLUSD",1688472182092,20.0,19.244,19.238,21.986]
["bitfinex","SOLUSD",1688472182397,41.978,19.247,19.238,21.986]
["bitfinex","SOLUSD",1688472182595,20.804941,19.244,19.238,21.986]
["bitfinex","SOLUSD",1688472182779,20.0,19.243,19.238,21.986]
["bitfinex","SOLUSD",1688472183991,41.982,19.243,19.236,55.0]
["bitfinex","SOLUSD",1688472184195,41.982,19.243,19.231,90.6177]
["bitfinex","SOLUSD",1688472184891,41.982,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688472197913,41.982,19.243,19.231,90.6177]
["bitfinex","SOLUSD",1688472198402,55.0,19.242,19.231,90.6177]
["bitfinex","SOLUSD",1688472198602,21.986,19.239,19.232,21.993]
["bitfinex","SOLUSD",1688472202705,76.593,19.243,19.232,78.617]
["bitfinex","SOLUSD",1688472203704,21.986,19.24,19.232,78.617]
["bitfinex","SOLUSD",1688472206811,20.0,19.243,19.226,162.55059922]
["bitfinex","SOLUSD",1688472207104,21.986,19.24,19.232,78.617]
["bitfinex","SOLUSD",1688472208607,21.985,19.241,19.232,78.617]
["bitfinex","SOLUSD",1688472208909,41.983,19.243,19.236,21.99]
["bitfinex","SOLUSD",1688472211302,103.229,19.249,19.236,21.99]
["bitfinex","SOLUSD",1688472211511,159.806,19.249,19.24,53.934]
["bitfinex","SOLUSD",1688472211694,21.979,19.246,19.24,53.934]
["bitfinex","SOLUSD",1688472212214,125.221,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688472212389,21.979,19.246,19.238,21.987]
["bitfinex","SOLUSD",1688472215708,56.615,19.249,19.238,21.987]
["bitfinex","SOLUSD",1688472216023,21.978,19.247,19.241,21.983]
["bitfinex","SOLUSD",1688472230022,56.615,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688472230322,78.591,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688472230832,21.976,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688472234518,21.976,19.249,19.242,55.0]
["bitfinex","SOLUSD",1688472234714,103.191,19.256,19.244,21.98]
["bitfinex","SOLUSD",1688472234917,76.557,19.255,19.244,21.98]
["bitfinex","SOLUSD",1688472235128,20.0,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688472235335,21.972,19.252,19.246,21.977]
["bitfinex","SOLUSD",1688472237828,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688472239432,21.972,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688472239737,21.972,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688472240232,21.972,19.252,19.241,21.983]
["bitfinex","SOLUSD",1688472252136,111.565,19.253,19.235,93.0987]
["bitfinex","SOLUSD",1688472252137,78.561,19.246,19.235,93.0987]
["bitfinex","SOLUSD",1688472252335,21.978,19.246,19.237,78.597]
["bitfinex","SOLUSD",1688472258629,21.978,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688472259144,21.978,19.246,19.234,21.991]
["bitfinex","SOLUSD",1688472259346,21.987,19.238,19.233,21.992]
["bitfinex","SOLUSD",1688472259535,21.987,19.238,19.232,21.993]
["bitfinex","SOLUSD",1688472259853,21.987,19.238,19.231,21.994]
["bitfinex","SOLUSD",1688472267941,21.987,19.238,19.228,91.824]
["bitfinex","SOLUSD",1688472268149,21.987,19.238,19.21,312.8]
["bitfinex","SOLUSD",1688472268150,21.987,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688472270137,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688472288865,21.991,19.235,19.227,78.638]
["bitfinex","SOLUSD",1688472289072,21.99,19.236,19.227,78.638]
["bitfinex","SOLUSD",1688472296876,21.99,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688472300286,21.99,19.236,19.227,78.638]
["bitfinex","SOLUSD",1688472304687,21.989,19.237,19.227,78.638]
["bitfinex","SOLUSD",1688472308989,21.989,19.237,19.228,55.0]
["bitfinex","SOLUSD",1688472309193,21.989,19.237,19.23,21.996]
["bitfinex","SOLUSD",1688472311588,76.588,19.245,19.231,55.0]
["bitfinex","SOLUSD",1688472311787,21.985,19.24,19.235,21.99]
["bitfinex","SOLUSD",1688472312693,21.986,19.24,19.235,21.99]
["bitfinex","SOLUSD",1688472314892,21.984,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688472315779,21.983,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688472316383,78.571,19.245,19.235,78.605]
["bitfinex","SOLUSD",1688472316588,21.98,19.245,19.241,21.983]
["bitfinex","SOLUSD",1688472318179,31.95,19.246,19.241,21.983]
["bitfinex","SOLUSD",1688472318384,56.561,19.254,19.241,21.983]
["bitfinex","SOLUSD",1688472318601,20.0,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688472319309,76.561,19.253,19.241,21.983]
["bitfinex","SOLUSD",1688472319687,21.976,19.249,19.241,21.983]
["bitfinex","SOLUSD",1688472324801,78.532,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688472325006,21.971,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688472325708,21.967,19.256,19.246,55.0]
["bitfinex","SOLUSD",1688472325892,21.967,19.256,19.25,31.95]
["bitfinex","SOLUSD",1688472326210,21.967,19.256,19.251,21.971]
["bitfinex","SOLUSD",1688472327307,21.966,19.257,19.251,21.971]
["bitfinex","SOLUSD",1688472328002,56.54,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688472328203,21.965,19.258,19.252,55.0]
["bitfinex","SOLUSD",1688472328502,21.965,19.258,19.253,21.969]
["bitfinex","SOLUSD",1688472336310,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688472336503,21.963,19.26,19.254,55.0]
["bitfinex","SOLUSD",1688472336711,56.533,19.264,19.255,21.967]
["bitfinex","SOLUSD",1688472337001,21.962,19.261,19.255,21.967]
["bitfinex","SOLUSD",1688472343215,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688472343409,21.962,19.261,19.25,88.52]
["bitfinex","SOLUSD",1688472344722,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688472348305,21.962,19.261,19.25,31.95]
["bitfinex","SOLUSD",1688472348647,21.967,19.257,19.25,21.972]
["bitfinex","SOLUSD",1688472353221,32.13,19.26,19.25,21.972]
["bitfinex","SOLUSD",1688472353429,21.964,19.259,19.251,55.0]
["bitfinex","SOLUSD",1688472353610,21.964,19.259,19.253,21.969]
["bitfinex","SOLUSD",1688472354330,78.508,19.259,19.25,21.972]
["bitfinex","SOLUSD",1688472360231,21.964,19.259,19.251,55.0]
["bitfinex","SOLUSD",1688472360416,21.964,19.259,19.253,21.97]
["bitfinex","SOLUSD",1688472365140,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688472366937,21.964,19.259,19.246,56.582]
["bitfinex","SOLUSD",1688472367236,21.964,19.259,19.247,55.0]
["bitfinex","SOLUSD",1688472367414,21.964,19.259,19.246,56.582]
["bitfinex","SOLUSD",1688472368729,21.964,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688472374348,21.964,19.259,19.25,55.0]
["bitfinex","SOLUSD",1688472374538,21.964,19.259,19.252,21.97]
["bitfinex","SOLUSD",1688472383550,21.964,19.259,19.251,21.972]
["bitfinex","SOLUSD",1688472405559,21.964,19.259,19.25,53.923]
["bitfinex","SOLUSD",1688472405870,21.964,19.259,19.25,21.973]
["bitfinex","SOLUSD",1688472409779,21.964,19.259,19.246,56.58]
["bitfinex","SOLUSD",1688472410075,21.964,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688472411970,32.80119922,19.259,19.248,21.975]
["bitfinex","SOLUSD",1688472412673,21.968,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688472413668,21.968,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688472422585,21.966,19.257,19.247,78.556]
["bitfinex","SOLUSD",1688472446502,56.537,19.262,19.247,78.556]
["bitfinex","SOLUSD",1688472446800,10.83719922,19.261,19.247,78.556]
["bitfinex","SOLUSD",1688472447490,10.83719922,19.261,19.248,55.0]
["bitfinex","SOLUSD",1688472447693,21.966,19.257,19.251,21.971]
["bitfinex","SOLUSD",1688472461108,21.966,19.257,19.245,155.334]
["bitfinex","SOLUSD",1688472461313,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688472467723,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688472467904,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688472468100,32.80319922,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688472478726,32.80319922,19.257,19.242,56.592]
["bitfinex","SOLUSD",1688472478727,10.83719922,19.256,19.242,56.592]
["bitfinex","SOLUSD",1688472479032,21.971,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688472479225,32.17,19.25,19.237,56.607]
["bitfinex","SOLUSD",1688472479411,21.978,19.247,19.235,56.615]
["bitfinex","SOLUSD",1688472480519,21.978,19.247,19.239,21.985]
["bitfinex","SOLUSD",1688472485729,21.977,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688472485923,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688472487632,21.977,19.248,19.243,55.0]
["bitfinex","SOLUSD",1688472487833,21.977,19.248,19.244,21.98]
["bitfinex","SOLUSD",1688472488927,21.977,19.248,19.24,31.95]
["bitfinex","SOLUSD",1688472489239,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688472490233,21.977,19.248,19.241,76.983]
["bitfinex","SOLUSD",1688472493838,78.554,19.248,19.241,76.983]
["bitfinex","SOLUSD",1688472495431,78.554,19.248,19.241,74.451779]
["bitfinex","SOLUSD",1688472508149,21.977,19.248,19.241,74.451779]
["bitfinex","SOLUSD",1688472509249,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688472509748,78.554,19.248,19.237,26.06846986]
["bitfinex","SOLUSD",1688472509950,78.554,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688472511347,78.554,19.248,19.24,54.205]
["bitfinex","SOLUSD",1688472521961,78.554,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688472529161,78.554,19.248,19.234,225.42812534]
["bitfinex","SOLUSD",1688472529162,78.554,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688472532363,21.977,19.248,19.238,21.987]
["bitfinex","SOLUSD",1688472532575,21.977,19.248,19.239,55.0]
["bitfinex","SOLUSD",1688472532748,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688472547982,21.977,19.248,19.241,21.857867]
["bitfinex","SOLUSD",1688472549169,21.977,19.248,19.24,21.984]
["bitfinex","SOLUSD",1688472549375,21.977,19.248,19.239,21.985]
["bitfinex","SOLUSD",1688472559899,21.977,19.248,19.239,78.588]
["bitfinex","SOLUSD",1688472560696,21.977,19.248,19.24,87.22]
["bitfinex","SOLUSD",1688472560891,21.977,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688472571005,21.977,19.248,19.241,21.983]
["bitfinex","SOLUSD",1688472593325,21.977,19.248,19.242,55.0]
["bitfinex","SOLUSD",1688472593521,21.977,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688472593922,21.972,19.251,19.244,20.0]
["bitfinex","SOLUSD",1688472594119,21.972,19.252,19.246,21.978]
["bitfinex","SOLUSD",1688472594830,21.971,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688472595119,21.97,19.254,19.249,21.974]
["bitfinex","SOLUSD",1688472600234,111.55,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688472600435,21.969,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688472604353,21.969,19.255,19.241,26.48779701]
["bitfinex","SOLUSD",1688472604637,21.975,19.249,19.244,21.979]
["bitfinex","SOLUSD",1688472604834,21.975,19.249,19.241,56.597]
["bitfinex","SOLUSD",1688472604835,21.975,19.249,19.238,56.603]
["bitfinex","SOLUSD",1688472605042,21.975,19.249,19.242,21.982]
["bitfinex","SOLUSD",1688472612054,21.974,19.25,19.243,55.0]
["bitfinex","SOLUSD",1688472612353,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688472612549,76.56,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688472612848,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688472613634,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688472613841,21.971,19.253,19.246,55.0]
["bitfinex","SOLUSD",1688472614047,21.971,19.253,19.248,21.976]
["bitfinex","SOLUSD",1688472614348,21.97,19.254,19.248,21.976]
["bitfinex","SOLUSD",1688472615145,21.969,19.255,19.248,21.976]
["bitfinex","SOLUSD",1688472615345,21.967,19.257,19.248,78.553]
["bitfinex","SOLUSD",1688472615548,21.967,19.257,19.251,21.972]
["bitfinex","SOLUSD",1688472620760,21.967,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688472625451,21.967,19.257,19.244,77.61173964]
["bitfinex","SOLUSD",1688472625639,78.517,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688472625952,55.0,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688472626141,21.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688472630253,67.38719922,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688472630564,21.969,19.254,19.246,21.977]
["bitfinex","SOLUSD",1688472631959,21.968,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688472650877,55.0,19.255,19.246,21.977]
["bitfinex","SOLUSD",1688472651078,21.971,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688472662579,21.971,19.253,7.45,7.04201102]
["bitfinex","SOLUSD",1688472662580,55.0,19.252,19.235,91.2327]
["bitfinex","SOLUSD",1688472662873,21.977,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688472663079,21.977,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688472663381,78.557,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688472664188,135.168,19.247,19.239,21.986]
["bitfinex","SOLUSD",1688472664894,135.168,19.247,19.237,21.988]
["bitfinex","SOLUSD",1688472665068,55.0,19.246,19.237,21.988]
["bitfinex","SOLUSD",1688472665264,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688472667788,21.981,19.244,19.23,32.22]
["bitfinex","SOLUSD",1688472667789,21.984,19.241,19.235,21.99]
["bitfinex","SOLUSD",1688472669270,21.984,19.242,19.235,21.99]
["bitfinex","SOLUSD",1688472678491,55.0,19.246,19.235,21.99]
["bitfinex","SOLUSD",1688472678680,21.982,19.243,19.235,78.605]
["bitfinex","SOLUSD",1688472678880,55.0,19.246,19.235,78.605]
["bitfinex","SOLUSD",1688472679681,21.982,19.243,19.235,78.605]
["bitfinex","SOLUSD",1688472685283,21.982,19.243,19.235,21.99]
["bitfinex","SOLUSD",1688472688301,21.982,19.243,19.234,21.991]
["bitfinex","SOLUSD",1688472688884,55.0,19.242,19.228,56.636]
["bitfinex","SOLUSD",1688472689192,78.594,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688472691389,78.594,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688472691595,78.594,19.238,19.226,56.641]
["bitfinex","SOLUSD",1688472692787,78.594,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688472700018,78.594,19.238,19.228,21.998]
["bitfinex","SOLUSD",1688472700315,78.594,19.238,19.227,21.999]
["bitfinex","SOLUSD",1688472700521,55.0,19.237,19.227,21.999]
["bitfinex","SOLUSD",1688472700716,21.992,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688472701321,78.608,19.234,19.227,21.999]
["bitfinex","SOLUSD",1688472711019,78.608,19.234,19.222,56.653]
["bitfinex","SOLUSD",1688472711226,78.608,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688472743149,56.616,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688472743644,21.992,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688472744454,78.596,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688472745238,21.992,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688472751250,21.991,19.235,19.227,55.0]
["bitfinex","SOLUSD",1688472751551,21.991,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688472755453,21.991,19.235,19.227,55.0]
["bitfinex","SOLUSD",1688472756155,21.991,19.235,19.226,55.0]
["bitfinex","SOLUSD",1688472756857,21.991,19.235,19.229,21.997]
["bitfinex","SOLUSD",1688472760161,21.991,19.235,19.23,55.0]
["bitfinex","SOLUSD",1688472760463,21.991,19.235,19.231,21.995]
["bitfinex","SOLUSD",1688472761559,21.991,19.235,19.23,76.996]
["bitfinex","SOLUSD",1688472765165,21.99,19.236,19.23,76.996]
["bitfinex","SOLUSD",1688472765344,21.99,19.236,19.23,108.946]
["bitfinex","SOLUSD",1688472771549,56.606,19.239,19.23,108.946]
["bitfinex","SOLUSD",1688472771748,77.66052764,19.25,19.23,108.946]
["bitfinex","SOLUSD",1688472771749,103.227,19.249,19.235,21.99]
["bitfinex","SOLUSD",1688472772048,21.98,19.245,19.24,53.935]
["bitfinex","SOLUSD",1688472772350,21.98,19.245,19.24,21.985]
["bitfinex","SOLUSD",1688472775270,21.979,19.246,19.24,21.985]
["bitfinex","SOLUSD",1688472777773,21.979,19.246,19.24,54.205]
["bitfinex","SOLUSD",1688472777977,21.978,19.247,19.24,54.205]
["bitfinex","SOLUSD",1688472782473,21.978,19.247,19.24,21.985]
["bitfinex","SOLUSD",1688472801189,78.556,19.248,19.24,21.985]
["bitfinex","SOLUSD",1688472802870,56.579,19.248,19.243,181.829]
["bitfinex","SOLUSD",1688472803077,21.969,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688472803276,21.969,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688472803786,56.551,19.254,19.247,21.977]
["bitfinex","SOLUSD",1688472804091,21.969,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688472804690,78.514,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688472807597,56.545,19.255,19.24,58.33152723]
["bitfinex","SOLUSD",1688472807781,56.545,19.255,19.241,75.0]
["bitfinex","SOLUSD",1688472807981,78.513,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688472826014,56.545,19.255,19.247,21.977]
["bitfinex","SOLUSD",1688472826430,21.964,19.259,19.247,21.977]
["bitfinex","SOLUSD",1688472826618,56.545,19.258,19.248,55.0]
["bitfinex","SOLUSD",1688472826816,56.545,19.258,19.251,78.54]
["bitfinex","SOLUSD",1688472827428,78.509,19.258,19.251,78.54]
["bitfinex","SOLUSD",1688472828731,78.509,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688472838337,78.509,19.258,19.25,21.973]
["bitfinex","SOLUSD",1688472838527,78.509,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688472839140,78.509,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688472839325,55.0,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688472839520,21.969,19.255,19.248,21.975]
["bitfinex","SOLUSD",1688472848026,21.968,19.256,19.248,21.975]
["bitfinex","SOLUSD",1688472850242,56.545,19.258,19.248,21.975]
["bitfinex","SOLUSD",1688472851435,56.545,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688472852839,21.963,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688472853742,78.497,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688472855839,167.169,19.26,19.25,21.973]
["bitfinex","SOLUSD",1688472856034,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688472856840,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688472857049,21.966,19.257,19.247,56.579]
["bitfinex","SOLUSD",1688472857753,21.966,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688472868063,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688472868947,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688472870757,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688472870959,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688472871655,21.97,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688472871855,20.0,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688472872055,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688472873765,21.973,19.251,19.244,21.979]
["bitfinex","SOLUSD",1688472877470,21.973,19.251,19.244,21.98]
["bitfinex","SOLUSD",1688472877662,21.973,19.251,19.243,21.98]
["bitfinex","SOLUSD",1688472897486,21.973,19.251,19.244,76.979]
["bitfinex","SOLUSD",1688472900506,21.973,19.251,19.244,21.979]
["bitfinex","SOLUSD",1688472901389,21.973,19.251,19.245,55.0]
["bitfinex","SOLUSD",1688472901571,21.973,19.251,19.246,21.978]
["bitfinex","SOLUSD",1688472901887,21.973,19.251,19.245,55.0]
["bitfinex","SOLUSD",1688472902084,21.973,19.251,19.245,76.978]
["bitfinex","SOLUSD",1688472904282,21.973,19.251,19.245,55.0]
["bitfinex","SOLUSD",1688472905683,21.973,19.251,19.244,76.98]
["bitfinex","SOLUSD",1688472905879,21.973,19.251,19.244,55.0]
["bitfinex","SOLUSD",1688472906498,21.973,19.251,19.242,21.982]
["bitfinex","SOLUSD",1688472907193,21.973,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688472907874,21.973,19.251,19.242,76.982]
["bitfinex","SOLUSD",1688472923186,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688472923990,21.972,19.252,19.246,55.0]
["bitfinex","SOLUSD",1688472924187,21.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688472925620,21.97,19.254,19.247,21.976]
["bitfinex","SOLUSD",1688472925822,21.97,19.254,19.248,55.0]
["bitfinex","SOLUSD",1688472926013,21.97,19.254,19.249,21.974]
["bitfinex","SOLUSD",1688472926890,21.969,19.255,19.249,21.974]
["bitfinex","SOLUSD",1688472927995,21.967,19.256,19.25,55.0]
["bitfinex","SOLUSD",1688472928195,21.967,19.256,19.251,21.971]
["bitfinex","SOLUSD",1688472953933,21.967,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688472954119,21.967,19.256,19.246,56.583]
["bitfinex","SOLUSD",1688472954319,21.967,19.256,19.247,55.0]
["bitfinex","SOLUSD",1688472955833,21.967,19.256,19.25,21.973]
["bitfinex","SOLUSD",1688472959432,21.967,19.256,19.249,21.974]
["bitfinex","SOLUSD",1688472961029,21.972,19.252,19.247,21.976]
["bitfinex","SOLUSD",1688472961530,21.972,19.252,19.243,56.589]
["bitfinex","SOLUSD",1688472961531,21.972,19.252,19.246,21.977]
["bitfinex","SOLUSD",1688472962133,21.972,19.252,19.243,21.981]
["bitfinex","SOLUSD",1688472962448,21.976,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688472964049,54.106,19.248,19.243,21.981]
["bitfinex","SOLUSD",1688472964340,54.106,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688472966138,32.13,19.248,19.242,21.982]
["bitfinex","SOLUSD",1688472966334,67.39819922,19.254,19.242,21.982]
["bitfinex","SOLUSD",1688472966536,20.0,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688472967045,76.561,19.253,19.242,21.982]
["bitfinex","SOLUSD",1688472967729,21.974,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688472975747,78.545,19.25,19.242,21.982]
["bitfinex","SOLUSD",1688472975949,78.545,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688472976539,78.545,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688472978638,110.675,19.25,19.24,21.984]
["bitfinex","SOLUSD",1688472980851,110.675,19.25,19.232,215.98196304]
["bitfinex","SOLUSD",1688472981152,21.978,19.246,19.239,21.986]
["bitfinex","SOLUSD",1688473000055,21.978,19.246,19.237,56.607]
["bitfinex","SOLUSD",1688473000056,55.0,19.245,19.238,21.987]
["bitfinex","SOLUSD",1688473000256,21.982,19.243,19.238,21.987]
["bitfinex","SOLUSD",1688473004363,76.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688473008063,55.0,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688473008772,76.98,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688473008972,55.0,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688473010276,76.981,19.244,19.238,21.987]
["bitfinex","SOLUSD",1688473010481,55.0,19.243,19.228,56.633]
["bitfinex","SOLUSD",1688473010672,55.0,19.243,19.231,21.995]
["bitfinex","SOLUSD",1688473010673,21.987,19.239,19.231,21.995]
["bitfinex","SOLUSD",1688473010858,55.0,19.238,19.23,21.995]
["bitfinex","SOLUSD",1688473011185,21.99,19.236,19.23,21.995]
["bitfinex","SOLUSD",1688473011365,55.0,19.235,19.23,21.995]
["bitfinex","SOLUSD",1688473011568,21.992,19.234,19.23,21.995]
["bitfinex","SOLUSD",1688473011765,21.992,19.234,19.226,56.642]
["bitfinex","SOLUSD",1688473011971,21.992,19.234,19.229,21.996]
["bitfinex","SOLUSD",1688473012272,76.992,19.234,19.229,21.996]
["bitfinex","SOLUSD",1688473012675,76.992,19.234,19.226,56.642]
["bitfinex","SOLUSD",1688473012892,76.992,19.234,19.221,103.373]
["bitfinex","SOLUSD",1688473013081,76.992,19.234,19.222,20.0]
["bitfinex","SOLUSD",1688473013379,76.992,19.234,19.228,21.998]
["bitfinex","SOLUSD",1688473016564,76.992,19.234,19.226,22.001]
["bitfinex","SOLUSD",1688473016764,76.992,19.234,19.222,76.653]
["bitfinex","SOLUSD",1688473016970,76.992,19.234,19.225,22.001]
["bitfinex","SOLUSD",1688473017459,76.992,19.234,19.226,55.0]
["bitfinex","SOLUSD",1688473017659,21.992,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688473017876,21.991,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688473018181,21.991,19.236,19.23,31.95]
["bitfinex","SOLUSD",1688473018372,21.991,19.236,19.231,21.995]
["bitfinex","SOLUSD",1688473018582,21.991,19.236,19.226,56.639]
["bitfinex","SOLUSD",1688473019679,21.991,19.236,19.23,21.995]
["bitfinex","SOLUSD",1688473020281,21.991,19.236,19.229,21.997]
["bitfinex","SOLUSD",1688473021874,21.991,19.236,19.228,21.998]
["bitfinex","SOLUSD",1688473022074,21.991,19.236,19.224,58.24255389]
["bitfinex","SOLUSD",1688473022276,21.991,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688473049609,21.991,19.236,19.231,21.994]
["bitfinex","SOLUSD",1688473051311,21.991,19.236,19.23,32.22]
["bitfinex","SOLUSD",1688473052713,21.991,19.236,19.231,21.995]
["bitfinex","SOLUSD",1688473053007,21.991,19.236,19.23,54.215]
["bitfinex","SOLUSD",1688473057722,21.991,19.236,19.23,32.22]
["bitfinex","SOLUSD",1688473058816,21.991,19.236,19.23,54.216]
["bitfinex","SOLUSD",1688473059613,21.991,19.236,19.23,32.22]
["bitfinex","SOLUSD",1688473063519,21.991,19.236,19.226,105.65370891]
["bitfinex","SOLUSD",1688473066828,21.991,19.236,19.226,80.22814904]
["bitfinex","SOLUSD",1688473067815,21.991,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688473070916,55.0,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688473071116,21.994,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688473078134,21.993,19.234,19.226,22.0]
["bitfinex","SOLUSD",1688473091237,113.211,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688473091425,21.991,19.235,19.226,22.0]
["bitfinex","SOLUSD",1688473092932,56.604,19.238,19.227,55.0]
["bitfinex","SOLUSD",1688473093133,78.592,19.238,19.23,21.996]
["bitfinex","SOLUSD",1688473094641,78.592,19.238,19.229,21.996]
["bitfinex","SOLUSD",1688473099938,55.0,19.237,19.229,21.996]
["bitfinex","SOLUSD",1688473100257,21.991,19.235,19.229,21.996]
["bitfinex","SOLUSD",1688473125488,21.99,19.236,19.229,21.996]
["bitfinex","SOLUSD",1688473125667,78.592,19.238,19.229,21.996]
["bitfinex","SOLUSD",1688473128071,56.604,19.238,19.23,87.22]
["bitfinex","SOLUSD",1688473128274,78.591,19.238,19.232,21.994]
["bitfinex","SOLUSD",1688473131367,135.197,19.238,19.226,108.731]
["bitfinex","SOLUSD",1688473132059,135.197,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688473137181,78.591,19.238,19.229,21.997]
["bitfinex","SOLUSD",1688473137885,56.579,19.248,19.232,181.932]
["bitfinex","SOLUSD",1688473138082,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688473138384,21.973,19.251,19.236,125.284]
["bitfinex","SOLUSD",1688473138596,393.2,19.262,19.237,75.0]
["bitfinex","SOLUSD",1688473138898,603.4,19.274,19.244,78.567]
["bitfinex","SOLUSD",1688473138899,56.579,19.252,19.244,78.567]
["bitfinex","SOLUSD",1688473139193,56.579,19.252,19.243,103.256]
["bitfinex","SOLUSD",1688473139194,82.69606096,19.269,19.252,21.971]
["bitfinex","SOLUSD",1688473139367,21.96,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688473140176,56.518,19.269,19.252,21.971]
["bitfinex","SOLUSD",1688473140379,20.0,19.268,19.252,21.971]
["bitfinex","SOLUSD",1688473140688,21.958,19.265,19.252,21.971]
["bitfinex","SOLUSD",1688473140894,21.96,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688473141073,21.96,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688473142482,55.0,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688473142686,21.962,19.26,19.252,21.971]
["bitfinex","SOLUSD",1688473143577,55.0,19.262,19.252,21.971]
["bitfinex","SOLUSD",1688473143775,21.962,19.261,19.252,21.971]
["bitfinex","SOLUSD",1688473146488,21.96,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688473147479,43.919,19.263,19.252,21.971]
["bitfinex","SOLUSD",1688473148275,43.919,19.263,19.252,51.971]
["bitfinex","SOLUSD",1688473149485,55.0,19.262,19.245,87.2243]
["bitfinex","SOLUSD",1688473149684,21.966,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688473151375,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688473155696,21.964,19.259,19.249,21.974]
["bitfinex","SOLUSD",1688473159405,21.963,19.26,19.249,21.974]
["bitfinex","SOLUSD",1688473159599,21.963,19.26,19.25,31.95]
["bitfinex","SOLUSD",1688473159904,21.963,19.26,19.253,21.97]
["bitfinex","SOLUSD",1688473161913,21.963,19.26,19.25,31.95]
["bitfinex","SOLUSD",1688473163403,21.963,19.26,19.252,21.97]
["bitfinex","SOLUSD",1688473183126,21.963,19.26,19.253,30.0]
["bitfinex","SOLUSD",1688473183418,21.963,19.26,19.255,21.968]
["bitfinex","SOLUSD",1688473185012,21.963,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688473188104,21.962,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688473188503,21.961,19.261,19.254,21.968]
["bitfinex","SOLUSD",1688473190520,21.961,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688473192025,21.961,19.262,19.257,55.0]
["bitfinex","SOLUSD",1688473192225,21.96,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688473193123,21.959,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688473193305,21.959,19.263,19.258,21.964]
["bitfinex","SOLUSD",1688473194123,21.958,19.264,19.258,21.964]
["bitfinex","SOLUSD",1688473195516,21.958,19.265,19.258,21.964]
["bitfinex","SOLUSD",1688473195929,21.958,19.265,19.258,51.964]
["bitfinex","SOLUSD",1688473198527,55.0,19.267,19.26,31.95]
["bitfinex","SOLUSD",1688473198727,56.507,19.272,19.262,21.96]
["bitfinex","SOLUSD",1688473199117,55.0,19.27,19.262,21.96]
["bitfinex","SOLUSD",1688473199624,21.953,19.268,19.262,21.96]
["bitfinex","SOLUSD",1688473200534,55.0,19.27,19.262,21.96]
["bitfinex","SOLUSD",1688473200934,21.953,19.269,19.262,21.96]
["bitfinex","SOLUSD",1688473201231,21.37405865,19.269,19.262,21.96]
["bitfinex","SOLUSD",1688473202735,21.37405865,19.269,19.258,30.0]
["bitfinex","SOLUSD",1688473203328,21.37405865,19.269,19.259,30.0]
["bitfinex","SOLUSD",1688473203929,21.37405865,19.269,19.262,21.959]
["bitfinex","SOLUSD",1688473204321,21.37405865,19.269,19.261,21.96]
["bitfinex","SOLUSD",1688473206332,21.37405865,19.269,19.259,30.0]
["bitfinex","SOLUSD",1688473206538,75.0,19.268,19.252,82.42014325]
["bitfinex","SOLUSD",1688473206723,32.17,19.26,19.254,21.968]
["bitfinex","SOLUSD",1688473207043,21.964,19.259,19.253,30.0]
["bitfinex","SOLUSD",1688473207241,21.964,19.259,19.246,56.583]
["bitfinex","SOLUSD",1688473207422,21.964,19.259,19.245,93.6961]
["bitfinex","SOLUSD",1688473207740,21.968,19.255,19.247,51.976]
["bitfinex","SOLUSD",1688473208141,78.522,19.255,19.247,51.976]
["bitfinex","SOLUSD",1688473210727,78.522,19.255,19.247,21.976]
["bitfinex","SOLUSD",1688473212131,56.554,19.255,19.247,78.556]
["bitfinex","SOLUSD",1688473212447,21.966,19.257,19.247,78.556]
["bitfinex","SOLUSD",1688473212644,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688473213225,78.504,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688473214755,56.539,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688473214932,21.964,19.259,19.251,78.54]
["bitfinex","SOLUSD",1688473217533,78.496,19.26,19.252,55.0]
["bitfinex","SOLUSD",1688473217850,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688473225047,21.962,19.261,19.255,55.0]
["bitfinex","SOLUSD",1688473225256,21.962,19.261,19.256,21.966]
["bitfinex","SOLUSD",1688473225448,56.524,19.266,19.256,21.966]
["bitfinex","SOLUSD",1688473225748,21.957,19.265,19.26,21.961]
["bitfinex","SOLUSD",1688473228735,21.957,19.265,19.257,55.0]
["bitfinex","SOLUSD",1688473228736,21.957,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688473235757,55.0,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688473235959,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688473240656,76.955,19.267,19.258,21.963]
["bitfinex","SOLUSD",1688473247062,55.0,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688473247265,21.958,19.264,19.258,21.963]
["bitfinex","SOLUSD",1688473249260,21.957,19.265,19.258,21.963]
["bitfinex","SOLUSD",1688473249475,21.956,19.266,19.258,21.963]
["bitfinex","SOLUSD",1688473292485,21.956,19.266,19.255,56.556]
["bitfinex","SOLUSD",1688473292486,55.0,19.265,19.255,21.967]
["bitfinex","SOLUSD",1688473292687,31.86,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688473292985,21.966,19.257,19.246,30.0]
["bitfinex","SOLUSD",1688473293184,21.966,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688473293374,21.966,19.257,19.246,51.977]
["bitfinex","SOLUSD",1688473293574,125.149,19.257,19.246,30.0]
["bitfinex","SOLUSD",1688473294470,215.8461,19.257,19.246,30.0]
["bitfinex","SOLUSD",1688473294668,215.8461,19.257,19.246,51.978]
["bitfinex","SOLUSD",1688473294888,215.8461,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688473298079,112.6631,19.257,19.246,21.978]
["bitfinex","SOLUSD",1688473298488,21.966,19.257,19.247,55.0]
["bitfinex","SOLUSD",1688473298689,21.966,19.257,19.25,21.974]
["bitfinex","SOLUSD",1688473302896,78.516,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688473306386,78.516,19.257,19.243,56.59]
["bitfinex","SOLUSD",1688473306588,78.516,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688473311190,78.516,19.257,19.244,141.586]
["bitfinex","SOLUSD",1688473311390,78.516,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688473312201,78.516,19.257,19.246,21.977]
["bitfinex","SOLUSD",1688473312386,78.516,19.257,19.241,98.9028]
["bitfinex","SOLUSD",1688473312387,89.35319922,19.257,19.241,98.9028]
["bitfinex","SOLUSD",1688473312588,55.0,19.256,19.242,105.0]
["bitfinex","SOLUSD",1688473312901,78.537,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688473319297,21.971,19.252,19.244,21.98]
["bitfinex","SOLUSD",1688473319498,21.971,19.253,19.244,78.569]
["bitfinex","SOLUSD",1688473329424,21.966,19.257,19.248,78.549]
["bitfinex","SOLUSD",1688473331014,21.966,19.257,19.25,31.84]
["bitfinex","SOLUSD",1688473331214,21.966,19.257,19.252,21.971]
["bitfinex","SOLUSD",1688473331908,78.516,19.257,19.25,21.973]
["bitfinex","SOLUSD",1688473332104,78.516,19.257,19.246,56.582]
["bitfinex","SOLUSD",1688473332334,78.516,19.257,19.247,55.0]
["bitfinex","SOLUSD",1688473332824,78.516,19.257,19.249,21.974]
["bitfinex","SOLUSD",1688473335925,78.516,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688473336333,78.516,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688473337226,55.0,19.256,19.246,21.977]
["bitfinex","SOLUSD",1688473337526,21.97,19.253,19.246,21.977]
["bitfinex","SOLUSD",1688473338229,21.97,19.253,19.242,20.0]
["bitfinex","SOLUSD",1688473339816,21.97,19.253,19.246,21.978]
["bitfinex","SOLUSD",1688473340329,21.97,19.253,19.242,20.0]
["bitfinex","SOLUSD",1688473340516,21.97,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688473341421,21.974,19.25,19.245,21.979]
["bitfinex","SOLUSD",1688473342515,21.973,19.251,19.245,21.979]
["bitfinex","SOLUSD",1688473342713,56.56,19.254,19.245,21.979]
["bitfinex","SOLUSD",1688473342932,21.972,19.252,19.245,21.979]
["bitfinex","SOLUSD",1688473344130,76.97,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688473345029,55.0,19.253,19.245,21.979]
["bitfinex","SOLUSD",1688473347713,21.965,19.258,19.245,21.979]
["bitfinex","SOLUSD",1688473358045,21.965,19.258,19.246,55.0]
["bitfinex","SOLUSD",1688473358229,21.965,19.258,19.249,78.547]
["bitfinex","SOLUSD",1688473364441,21.965,19.258,19.249,21.974]
["bitfinex","SOLUSD",1688473367146,21.965,19.258,19.25,31.84]
["bitfinex","SOLUSD",1688473367344,21.965,19.258,19.252,21.971]
["bitfinex","SOLUSD",1688473369630,21.965,19.258,19.251,21.972]
["bitfinex","SOLUSD",1688473374467,21.963,19.259,19.252,20.0]
["bitfinex","SOLUSD",1688473374762,21.963,19.26,19.254,21.969]
["bitfinex","SOLUSD",1688473375150,21.962,19.261,19.254,21.969]
["bitfinex","SOLUSD",1688473376960,78.492,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688473378162,56.531,19.262,19.254,21.969]
["bitfinex","SOLUSD",1688473378664,56.531,19.262,19.255,55.0]
["bitfinex","SOLUSD",1688473378868,56.531,19.262,19.257,78.515]
["bitfinex","SOLUSD",1688473379170,21.955,19.267,19.258,55.0]
["bitfinex","SOLUSD",1688473379471,21.955,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688473379765,78.465,19.267,19.26,53.801]
["bitfinex","SOLUSD",1688473380258,78.465,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688473399396,56.51,19.267,19.26,78.503]
["bitfinex","SOLUSD",1688473400278,78.464,19.267,19.26,78.503]
["bitfinex","SOLUSD",1688473406485,78.464,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688473407589,56.51,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688473407788,56.51,19.267,19.26,78.503]
["bitfinex","SOLUSD",1688473408281,56.51,19.267,19.252,20.0]
["bitfinex","SOLUSD",1688473408488,56.51,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688473416183,78.464,19.267,19.26,21.961]
["bitfinex","SOLUSD",1688473435506,56.51,19.267,19.26,78.503]
["bitfinex","SOLUSD",1688473435707,95.8104,19.277,19.262,21.959]
["bitfinex","SOLUSD",1688473435901,95.8104,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688473436217,21.945,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688473437610,78.434,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688473443511,56.489,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688473445000,56.489,19.276,19.27,32.05]
["bitfinex","SOLUSD",1688473445318,56.489,19.276,19.271,21.949]
["bitfinex","SOLUSD",1688473446113,56.464,19.287,19.272,20.0]
["bitfinex","SOLUSD",1688473446307,21.936,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473446615,21.934,19.285,19.276,21.943]
["bitfinex","SOLUSD",1688473446798,21.934,19.286,19.276,21.943]
["bitfinex","SOLUSD",1688473447004,56.464,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473449408,56.464,19.283,19.276,78.438]
["bitfinex","SOLUSD",1688473453306,78.4,19.283,19.276,78.438]
["bitfinex","SOLUSD",1688473454419,56.464,19.283,19.276,78.438]
["bitfinex","SOLUSD",1688473456222,21.932,19.287,19.276,78.438]
["bitfinex","SOLUSD",1688473456521,21.931,19.288,19.276,78.438]
["bitfinex","SOLUSD",1688473457117,78.382,19.288,19.28,32.05]
["bitfinex","SOLUSD",1688473457308,56.451,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688473457622,56.451,19.288,19.282,78.414]
["bitfinex","SOLUSD",1688473458125,78.381,19.288,19.282,78.414]
["bitfinex","SOLUSD",1688473458424,56.451,19.288,19.282,78.414]
["bitfinex","SOLUSD",1688473459620,56.451,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688473459827,78.381,19.288,19.282,21.937]
["bitfinex","SOLUSD",1688473462030,78.381,19.288,19.27,97.23994926]
["bitfinex","SOLUSD",1688473462031,55.0,19.287,19.27,97.23994926]
["bitfinex","SOLUSD",1688473462211,78.407,19.284,19.276,21.943]
["bitfinex","SOLUSD",1688473462414,78.407,19.284,19.275,21.944]
["bitfinex","SOLUSD",1688473462613,21.939,19.281,19.274,21.945]
["bitfinex","SOLUSD",1688473463725,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688473464317,21.939,19.281,19.269,56.513]
["bitfinex","SOLUSD",1688473464517,21.939,19.281,19.272,21.948]
["bitfinex","SOLUSD",1688473465930,21.939,19.281,19.271,21.948]
["bitfinex","SOLUSD",1688473466835,21.939,19.281,19.271,21.95]
["bitfinex","SOLUSD",1688473467033,21.939,19.281,19.27,21.95]
["bitfinex","SOLUSD",1688473469427,21.939,19.281,19.266,150.5715]
["bitfinex","SOLUSD",1688473469626,21.939,19.281,19.267,55.0]
["bitfinex","SOLUSD",1688473469821,21.939,19.281,19.269,21.951]
["bitfinex","SOLUSD",1688473470353,21.945,19.275,19.266,21.954]
["bitfinex","SOLUSD",1688473482533,78.441,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688473483540,56.496,19.276,19.266,21.954]
["bitfinex","SOLUSD",1688473483850,56.496,19.276,19.269,78.464]
["bitfinex","SOLUSD",1688473487760,78.441,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688473487931,78.441,19.276,19.269,21.952]
["bitfinex","SOLUSD",1688473488745,78.441,19.276,19.265,56.527]
["bitfinex","SOLUSD",1688473489056,21.948,19.272,19.269,21.952]
["bitfinex","SOLUSD",1688473489953,55.0,19.275,19.269,21.952]
["bitfinex","SOLUSD",1688473490154,21.948,19.273,19.269,21.952]
["bitfinex","SOLUSD",1688473493659,21.948,19.273,19.268,21.952]
["bitfinex","SOLUSD",1688473495752,21.947,19.274,19.268,21.952]
["bitfinex","SOLUSD",1688473496656,21.946,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688473496843,21.946,19.274,19.268,21.952]
["bitfinex","SOLUSD",1688473497359,21.946,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688473497544,56.496,19.276,19.268,21.952]
["bitfinex","SOLUSD",1688473498351,21.946,19.275,19.268,21.952]
["bitfinex","SOLUSD",1688473498542,56.496,19.276,19.268,78.47]
["bitfinex","SOLUSD",1688473499753,78.441,19.276,19.268,78.47]
["bitfinex","SOLUSD",1688473500362,21.936,19.284,19.27,31.84]
["bitfinex","SOLUSD",1688473500660,21.936,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473501162,78.398,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473501457,56.462,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473501654,78.398,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473501854,56.462,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473503153,78.398,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473503658,56.462,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473507751,78.398,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473509063,56.462,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473515752,78.398,19.283,19.274,78.446]
["bitfinex","SOLUSD",1688473516265,78.398,19.283,19.27,31.84]
["bitfinex","SOLUSD",1688473516466,31.91,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688473516769,21.943,19.277,19.27,21.95]
["bitfinex","SOLUSD",1688473518759,21.943,19.277,19.27,54.0]
["bitfinex","SOLUSD",1688473520066,159.531,19.282,19.27,54.0]
["bitfinex","SOLUSD",1688473520275,21.943,19.278,19.27,54.0]
["bitfinex","SOLUSD",1688473522668,21.943,19.278,19.27,21.95]
["bitfinex","SOLUSD",1688473523363,21.943,19.278,19.269,21.951]
["bitfinex","SOLUSD",1688473524668,21.943,19.278,19.27,32.05]
["bitfinex","SOLUSD",1688473524873,56.462,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688473525051,21.94,19.28,19.273,55.0]
["bitfinex","SOLUSD",1688473525367,21.94,19.28,19.274,20.0]
["bitfinex","SOLUSD",1688473525571,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688473526270,21.94,19.28,19.27,54.0]
["bitfinex","SOLUSD",1688473529559,53.8,19.28,19.266,21.954]
["bitfinex","SOLUSD",1688473529760,53.8,19.28,19.263,56.532]
["bitfinex","SOLUSD",1688473529761,55.0,19.279,19.263,56.532]
["bitfinex","SOLUSD",1688473529966,55.0,19.279,19.267,21.954]
["bitfinex","SOLUSD",1688473529967,21.946,19.275,19.267,21.954]
["bitfinex","SOLUSD",1688473535970,21.944,19.276,19.267,21.954]
["bitfinex","SOLUSD",1688473539878,55.0,19.279,19.267,21.954]
["bitfinex","SOLUSD",1688473540084,21.943,19.277,19.267,21.954]
["bitfinex","SOLUSD",1688473545767,21.942,19.278,19.267,21.954]
["bitfinex","SOLUSD",1688473561006,21.942,19.279,19.267,21.954]
["bitfinex","SOLUSD",1688473561176,21.939,19.281,19.267,21.954]
["bitfinex","SOLUSD",1688473561379,21.939,19.28,19.272,78.453]
["bitfinex","SOLUSD",1688473566699,21.939,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688473567200,53.849,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688473569212,55.0,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688473569503,21.944,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688473571609,55.0,19.275,19.269,21.951]
["bitfinex","SOLUSD",1688473571795,21.947,19.274,19.269,21.951]
["bitfinex","SOLUSD",1688473577286,21.945,19.276,19.269,21.951]
["bitfinex","SOLUSD",1688473578601,31.91,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688473578803,21.944,19.277,19.269,21.951]
["bitfinex","SOLUSD",1688473579911,21.941,19.279,19.269,21.951]
["bitfinex","SOLUSD",1688473581794,56.462,19.283,19.27,31.84]
["bitfinex","SOLUSD",1688473582106,78.399,19.283,19.273,78.447]
["bitfinex","SOLUSD",1688473582490,78.399,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473582910,56.462,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473588307,78.398,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473592619,56.462,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473593497,78.398,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473594012,56.462,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473595713,78.398,19.283,19.276,21.943]
["bitfinex","SOLUSD",1688473615611,55.0,19.282,19.276,21.943]
["bitfinex","SOLUSD",1688473615811,21.939,19.281,19.272,56.505]
["bitfinex","SOLUSD",1688473616115,21.939,19.281,19.268,199.7604]
["bitfinex","SOLUSD",1688473617044,78.419,19.281,19.271,78.458]
["bitfinex","SOLUSD",1688473617207,78.419,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688473618936,78.419,19.281,19.271,78.458]
["bitfinex","SOLUSD",1688473618937,21.939,19.281,19.271,78.458]
["bitfinex","SOLUSD",1688473620732,21.939,19.281,19.271,21.949]
["bitfinex","SOLUSD",1688473650345,21.939,19.281,19.27,54.0]
["bitfinex","SOLUSD",1688473650526,21.939,19.281,19.27,32.05]
["bitfinex","SOLUSD",1688473650825,21.939,19.281,19.27,54.001]
["bitfinex","SOLUSD",1688473675761,21.939,19.281,19.27,32.05]
["bitfinex","SOLUSD",1688473675959,21.939,19.281,19.268,96.6404]
["bitfinex","SOLUSD",1688473675960,86.91,19.28,19.268,96.6404]
["bitfinex","SOLUSD",1688473676161,181.513,19.277,19.268,96.6404]
["bitfinex","SOLUSD",1688473676348,181.513,19.277,19.268,21.953]
["bitfinex","SOLUSD",1688473676862,181.513,19.277,19.267,21.953]
["bitfinex","SOLUSD",1688473679563,55.0,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688473679763,21.947,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688473684264,21.944,19.277,19.267,78.474]
["bitfinex","SOLUSD",1688473684449,21.944,19.277,19.27,31.84]
["bitfinex","SOLUSD",1688473684649,21.944,19.277,19.272,21.948]
["bitfinex","SOLUSD",1688473685070,21.943,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688473688365,56.462,19.283,19.273,20.0]
["bitfinex","SOLUSD",1688473688571,56.462,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688473688765,21.939,19.281,19.276,21.944]
["bitfinex","SOLUSD",1688473689558,21.938,19.282,19.276,21.944]
["bitfinex","SOLUSD",1688473690569,78.398,19.283,19.276,21.944]
["bitfinex","SOLUSD",1688473692065,56.462,19.283,19.276,21.944]
["bitfinex","SOLUSD",1688473693662,78.398,19.283,19.276,21.944]
["bitfinex","SOLUSD",1688473694373,78.398,19.283,19.27,31.84]
["bitfinex","SOLUSD",1688473694584,31.91,19.28,19.269,21.951]
["bitfinex","SOLUSD",1688473694759,31.91,19.28,19.263,70.1679381]
["bitfinex","SOLUSD",1688473694760,78.436,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688473703582,21.947,19.274,19.268,21.952]
["bitfinex","SOLUSD",1688473704168,21.947,19.274,19.267,21.953]
["bitfinex","SOLUSD",1688473711892,21.946,19.275,19.267,21.953]
["bitfinex","SOLUSD",1688473712490,21.945,19.276,19.267,21.953]
["bitfinex","SOLUSD",1688473712881,21.944,19.277,19.267,21.953]
["bitfinex","SOLUSD",1688473713080,21.944,19.277,19.266,159.655]
["bitfinex","SOLUSD",1688473713081,21.944,19.277,19.272,21.948]
["bitfinex","SOLUSD",1688473713483,21.942,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688473714609,112.939,19.283,19.272,21.948]
["bitfinex","SOLUSD",1688473714799,21.942,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688473716388,21.939,19.281,19.273,20.0]
["bitfinex","SOLUSD",1688473716589,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688473716889,56.462,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688473716890,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688473718994,78.399,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688473720399,56.462,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688473721498,78.398,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688473724588,55.0,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688473724899,21.939,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688473725609,21.939,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688473728997,21.937,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688473731710,55.0,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688473731899,21.94,19.28,19.275,21.945]
["bitfinex","SOLUSD",1688473733009,21.94,19.28,19.27,56.512]
["bitfinex","SOLUSD",1688473733312,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688473735108,55.0,19.279,19.273,21.947]
["bitfinex","SOLUSD",1688473735305,21.943,19.278,19.273,21.947]
["bitfinex","SOLUSD",1688473738810,21.943,19.278,19.272,21.948]
["bitfinex","SOLUSD",1688473745896,21.941,19.279,19.272,21.948]
["bitfinex","SOLUSD",1688473751911,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688473752132,21.938,19.281,19.275,21.945]
["bitfinex","SOLUSD",1688473752296,21.938,19.282,19.275,21.945]
["bitfinex","SOLUSD",1688473752799,78.399,19.283,19.275,78.443]
["bitfinex","SOLUSD",1688473755009,56.462,19.283,19.275,78.443]
["bitfinex","SOLUSD",1688473755714,78.398,19.283,19.275,21.945]
["bitfinex","SOLUSD",1688473758198,78.398,19.283,19.274,21.945]
["bitfinex","SOLUSD",1688473758612,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688473758917,21.94,19.28,19.272,21.947]
["bitfinex","SOLUSD",1688473759102,21.94,19.28,19.268,81.99066262]
["bitfinex","SOLUSD",1688473759301,21.94,19.28,19.268,56.516]
["bitfinex","SOLUSD",1688473760720,21.94,19.28,19.273,21.947]
["bitfinex","SOLUSD",1688473761818,21.94,19.28,19.272,21.948]
["bitfinex","SOLUSD",1688473762520,21.94,19.28,19.268,56.516]
["bitfinex","SOLUSD",1688473762723,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688473763515,55.0,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688473763714,21.943,19.277,19.271,21.949]
["bitfinex","SOLUSD",1688473767307,21.943,19.278,19.271,21.949]
["bitfinex","SOLUSD",1688473773813,21.942,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688473775120,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688473778321,78.423,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688473803250,21.94,19.28,19.271,21.949]
["bitfinex","SOLUSD",1688473808357,21.94,19.28,19.271,78.458]
["bitfinex","SOLUSD",1688473808553,21.939,19.281,19.274,21.946]
["bitfinex","SOLUSD",1688473808743,56.462,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688473808944,21.938,19.282,19.277,21.943]
["bitfinex","SOLUSD",1688473811750,78.399,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688473812059,56.462,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688473813758,78.399,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688473815070,56.462,19.283,19.277,21.943]
["bitfinex","SOLUSD",1688473817367,154.8103881,19.292,19.277,21.943]
["bitfinex","SOLUSD",1688473817579,154.8103881,19.292,19.28,31.84]
["bitfinex","SOLUSD",1688473817862,21.93,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688473820652,21.928,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688473820974,77.0399881,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688473821270,77.0389881,19.292,19.283,21.935]
["bitfinex","SOLUSD",1688473822870,77.0389881,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688473823671,55.0,19.291,19.282,21.937]
["bitfinex","SOLUSD",1688473823876,21.93,19.289,19.278,55.0]
["bitfinex","SOLUSD",1688473824748,21.93,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688473825071,21.93,19.289,19.278,55.0]
["bitfinex","SOLUSD",1688473826055,21.93,19.289,19.282,21.937]
["bitfinex","SOLUSD",1688473826768,55.1129881,19.292,19.282,21.937]
["bitfinex","SOLUSD",1688473827072,77.0389881,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688473827272,0.1129881,19.292,19.285,21.933]
["bitfinex","SOLUSD",1688473827454,0.1129881,19.292,19.286,55.0]
["bitfinex","SOLUSD",1688473827772,0.1129881,19.292,19.287,21.93]
["bitfinex","SOLUSD",1688473842966,0.1129881,19.292,19.288,55.0]
["bitfinex","SOLUSD",1688473843177,0.1129881,19.292,19.289,21.929]
["bitfinex","SOLUSD",1688473843481,21.889,19.324,19.295,122.5429643]
["bitfinex","SOLUSD",1688473843705,21.891,19.323,19.31,32.05]
["bitfinex","SOLUSD",1688473843981,56.343,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688473844189,34.39096,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688473844362,56.35,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688473844566,34.39096,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688473845459,56.27396,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688473848181,53.743,19.33,19.316,21.898]
["bitfinex","SOLUSD",1688473848372,21.884,19.329,19.316,21.898]
["bitfinex","SOLUSD",1688473850184,34.39096,19.331,19.316,21.898]
["bitfinex","SOLUSD",1688473850363,34.39096,19.331,19.321,78.256]
["bitfinex","SOLUSD",1688473851287,56.27296,19.331,19.321,78.256]
["bitfinex","SOLUSD",1688473851469,34.39096,19.331,19.321,78.256]
["bitfinex","SOLUSD",1688473851989,56.307,19.341,19.322,75.0]
["bitfinex","SOLUSD",1688473851990,21.875,19.338,19.322,75.0]
["bitfinex","SOLUSD",1688473852280,160.26,19.35,19.33,31.86]
["bitfinex","SOLUSD",1688473852281,88.47,19.35,19.33,31.86]
["bitfinex","SOLUSD",1688473852487,56.307,19.338,19.333,180.984]
["bitfinex","SOLUSD",1688473852663,56.307,19.338,19.331,75.0]
["bitfinex","SOLUSD",1688473852664,21.86,19.351,19.338,78.185]
["bitfinex","SOLUSD",1688473853281,26.30941996,19.357,19.338,78.185]
["bitfinex","SOLUSD",1688473853490,21.859,19.352,19.338,78.185]
["bitfinex","SOLUSD",1688473853978,102.753,19.351,19.339,55.0]
["bitfinex","SOLUSD",1688473854184,21.86,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688473854378,78.136,19.351,19.338,56.311]
["bitfinex","SOLUSD",1688473854697,78.136,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688473855571,134.447,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688473855887,31.91,19.35,19.341,21.869]
["bitfinex","SOLUSD",1688473856089,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688473858486,78.17,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688473858790,56.311,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688473858981,78.171,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688473868898,21.86,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688473869277,21.86,19.351,19.335,56.322]
["bitfinex","SOLUSD",1688473869479,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688473869903,21.865,19.346,19.335,56.322]
["bitfinex","SOLUSD",1688473870781,21.865,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688473874479,55.0,19.345,19.333,30.0]
["bitfinex","SOLUSD",1688473874707,78.176,19.341,19.327,56.344]
["bitfinex","SOLUSD",1688473875086,78.176,19.341,19.33,21.882]
["bitfinex","SOLUSD",1688473875391,134.52,19.341,19.329,21.883]
["bitfinex","SOLUSD",1688473875800,31.91,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688473875981,78.199,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688473877988,78.199,19.336,19.327,55.0]
["bitfinex","SOLUSD",1688473878299,78.199,19.336,19.326,21.887]
["bitfinex","SOLUSD",1688473878502,78.199,19.336,19.325,21.887]
["bitfinex","SOLUSD",1688473880111,78.199,19.336,19.326,55.0]
["bitfinex","SOLUSD",1688473880286,78.199,19.336,19.329,21.884]
["bitfinex","SOLUSD",1688473880992,77.62182996,19.336,19.329,21.884]
["bitfinex","SOLUSD",1688473881988,77.62182996,19.336,19.325,56.349]
["bitfinex","SOLUSD",1688473882497,21.29982996,19.336,19.329,21.883]
["bitfinex","SOLUSD",1688473884003,21.876,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688473886015,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688473886588,56.344,19.341,19.329,21.883]
["bitfinex","SOLUSD",1688473886900,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688473887107,21.874,19.338,19.33,55.0]
["bitfinex","SOLUSD",1688473887409,21.874,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688473888992,21.871,19.341,19.335,21.876]
["bitfinex","SOLUSD",1688473889916,21.87,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688473891412,21.876,19.344,19.335,78.198]
["bitfinex","SOLUSD",1688473891413,21.869,19.343,19.335,78.198]
["bitfinex","SOLUSD",1688473891710,21.867,19.344,19.335,78.198]
["bitfinex","SOLUSD",1688473893710,21.867,19.345,19.335,78.198]
["bitfinex","SOLUSD",1688473896610,21.865,19.346,19.335,78.198]
["bitfinex","SOLUSD",1688473902302,56.285,19.347,19.335,78.198]
["bitfinex","SOLUSD",1688473902603,78.149,19.347,19.335,78.198]
["bitfinex","SOLUSD",1688473902921,56.285,19.347,19.335,78.198]
["bitfinex","SOLUSD",1688473903216,78.149,19.347,19.335,78.198]
["bitfinex","SOLUSD",1688473914735,78.149,19.347,19.335,108.198]
["bitfinex","SOLUSD",1688473916338,78.149,19.347,19.335,78.198]
["bitfinex","SOLUSD",1688473925446,78.149,19.347,19.335,108.198]
["bitfinex","SOLUSD",1688473927934,78.149,19.347,19.335,78.198]
["bitfinex","SOLUSD",1688473931049,78.149,19.347,19.335,21.876]
["bitfinex","SOLUSD",1688473932273,55.0,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688473932547,21.868,19.343,19.335,21.876]
["bitfinex","SOLUSD",1688473937969,78.167,19.343,19.333,21.878]
["bitfinex","SOLUSD",1688473938148,31.85,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688473938337,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688473938539,21.871,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688473939262,21.871,19.34,19.329,56.339]
["bitfinex","SOLUSD",1688473939438,21.871,19.34,19.33,50.0]
["bitfinex","SOLUSD",1688473939643,21.871,19.34,19.334,21.878]
["bitfinex","SOLUSD",1688473943353,21.871,19.341,19.334,21.878]
["bitfinex","SOLUSD",1688473945558,21.871,19.341,19.33,106.337]
["bitfinex","SOLUSD",1688473945763,21.871,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688473950242,21.87,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688473954344,21.87,19.342,19.333,21.878]
["bitfinex","SOLUSD",1688473954663,21.87,19.342,19.332,21.88]
["bitfinex","SOLUSD",1688473955651,21.87,19.342,19.331,21.881]
["bitfinex","SOLUSD",1688473956351,21.87,19.342,19.329,21.883]
["bitfinex","SOLUSD",1688473956550,55.0,19.341,19.326,56.348]
["bitfinex","SOLUSD",1688473956745,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688473957054,21.875,19.337,19.33,21.883]
["bitfinex","SOLUSD",1688473957248,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688473957449,21.875,19.337,19.322,98.0413]
["bitfinex","SOLUSD",1688473957753,78.191,19.337,19.324,30.0]
["bitfinex","SOLUSD",1688473959962,55.0,19.336,19.324,30.0]
["bitfinex","SOLUSD",1688473960146,78.21,19.333,19.322,98.0413]
["bitfinex","SOLUSD",1688473960355,78.21,19.333,19.323,20.0]
["bitfinex","SOLUSD",1688473960964,78.21,19.333,19.318,20.0]
["bitfinex","SOLUSD",1688473961262,78.21,19.333,19.32,30.0]
["bitfinex","SOLUSD",1688473961457,78.21,19.333,19.321,20.0]
["bitfinex","SOLUSD",1688473961663,78.21,19.333,19.32,30.0]
["bitfinex","SOLUSD",1688473961865,78.21,19.333,19.313,50.37310667]
["bitfinex","SOLUSD",1688473961866,78.236,19.326,19.311,99.5635]
["bitfinex","SOLUSD",1688473962159,78.236,19.326,19.313,30.0]
["bitfinex","SOLUSD",1688473962846,108.236,19.326,19.313,30.0]
["bitfinex","SOLUSD",1688473963549,108.236,19.326,19.315,21.898]
["bitfinex","SOLUSD",1688473965566,108.236,19.326,19.314,21.9]
["bitfinex","SOLUSD",1688473965764,108.236,19.326,19.313,30.0]
["bitfinex","SOLUSD",1688473966664,108.236,19.326,19.311,99.5635]
["bitfinex","SOLUSD",1688473966870,108.236,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688473968065,55.0,19.325,19.315,21.899]
["bitfinex","SOLUSD",1688473968276,78.252,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688473969070,78.252,19.322,19.313,21.901]
["bitfinex","SOLUSD",1688473969378,78.252,19.322,19.313,21.902]
["bitfinex","SOLUSD",1688473969556,55.0,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688473969773,21.895,19.319,19.313,21.902]
["bitfinex","SOLUSD",1688473970257,21.893,19.321,19.313,21.902]
["bitfinex","SOLUSD",1688473971053,21.893,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688473974168,21.893,19.321,19.315,21.899]
["bitfinex","SOLUSD",1688473976381,30.0,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688473976382,21.891,19.323,19.315,21.899]
["bitfinex","SOLUSD",1688473977884,30.0,19.326,19.315,21.899]
["bitfinex","SOLUSD",1688473978067,223.35919477,19.34,19.32,31.65]
["bitfinex","SOLUSD",1688473978068,21.883,19.33,19.32,31.65]
["bitfinex","SOLUSD",1688473978264,21.881,19.332,19.323,21.891]
["bitfinex","SOLUSD",1688473978460,21.881,19.332,19.324,20.0]
["bitfinex","SOLUSD",1688473978784,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688473984285,56.319,19.334,19.326,181.049]
["bitfinex","SOLUSD",1688473984473,21.878,19.334,19.327,55.0]
["bitfinex","SOLUSD",1688473984680,21.878,19.335,19.329,21.884]
["bitfinex","SOLUSD",1688473986481,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688473993973,21.878,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688473997586,21.878,19.335,19.324,21.888]
["bitfinex","SOLUSD",1688473997794,55.0,19.334,19.325,20.0]
["bitfinex","SOLUSD",1688473998091,78.214,19.332,19.325,20.0]
["bitfinex","SOLUSD",1688473998386,78.214,19.332,19.325,41.888]
["bitfinex","SOLUSD",1688473998591,21.881,19.332,19.325,41.888]
["bitfinex","SOLUSD",1688474000788,78.212,19.332,19.325,20.0]
["bitfinex","SOLUSD",1688474001095,78.212,19.332,19.324,41.889]
["bitfinex","SOLUSD",1688474001291,78.212,19.332,19.324,20.0]
["bitfinex","SOLUSD",1688474001485,78.212,19.332,19.324,41.889]
["bitfinex","SOLUSD",1688474006295,78.212,19.332,19.324,20.0]
["bitfinex","SOLUSD",1688474006499,21.884,19.329,19.324,20.0]
["bitfinex","SOLUSD",1688474007203,21.884,19.329,19.324,41.889]
["bitfinex","SOLUSD",1688474008487,55.0,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688474008685,21.888,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688474008899,55.0,19.328,19.311,90.9172]
["bitfinex","SOLUSD",1688474009203,21.888,19.326,19.313,102.881]
["bitfinex","SOLUSD",1688474009406,21.888,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688474012809,78.236,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688474013007,55.0,19.325,19.314,20.0]
["bitfinex","SOLUSD",1688474013189,78.253,19.322,19.314,21.9]
["bitfinex","SOLUSD",1688474013387,21.892,19.322,19.315,20.0]
["bitfinex","SOLUSD",1688474013588,56.348,19.326,19.317,21.897]
["bitfinex","SOLUSD",1688474013789,21.889,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688474021702,21.889,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688474022093,55.0,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688474022294,21.892,19.322,19.316,21.898]
["bitfinex","SOLUSD",1688474023795,21.891,19.323,19.316,21.898]
["bitfinex","SOLUSD",1688474024594,55.0,19.324,19.31,25.79103912]
["bitfinex","SOLUSD",1688474024595,21.894,19.32,19.31,25.79103912]
["bitfinex","SOLUSD",1688474024812,21.894,19.32,19.311,30.0]
["bitfinex","SOLUSD",1688474024813,53.794,19.32,19.311,30.0]
["bitfinex","SOLUSD",1688474025405,21.898,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688474032421,56.363,19.321,19.311,21.904]
["bitfinex","SOLUSD",1688474032617,21.897,19.317,19.311,21.904]
["bitfinex","SOLUSD",1688474043121,21.89,19.324,19.311,181.19]
["bitfinex","SOLUSD",1688474043321,78.236,19.326,19.315,78.278]
["bitfinex","SOLUSD",1688474043520,78.236,19.326,19.314,102.876]
["bitfinex","SOLUSD",1688474043521,21.878,19.335,19.319,181.116]
["bitfinex","SOLUSD",1688474043715,21.877,19.336,19.324,181.064]
["bitfinex","SOLUSD",1688474043909,56.302,19.342,19.328,78.227]
["bitfinex","SOLUSD",1688474044105,56.309,19.337,19.328,78.227]
["bitfinex","SOLUSD",1688474044310,21.87,19.341,19.328,78.227]
["bitfinex","SOLUSD",1688474045337,78.166,19.341,19.328,78.227]
["bitfinex","SOLUSD",1688474048719,134.471,19.341,19.328,78.227]
["bitfinex","SOLUSD",1688474049025,55.0,19.34,19.328,78.227]
["bitfinex","SOLUSD",1688474049227,21.875,19.337,19.328,78.227]
["bitfinex","SOLUSD",1688474050816,55.0,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688474051018,21.879,19.334,19.328,21.885]
["bitfinex","SOLUSD",1688474052831,21.879,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688474053021,55.0,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688474053330,21.881,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688474054727,76.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688474058235,76.88,19.333,19.321,102.837]
["bitfinex","SOLUSD",1688474058417,76.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688474058618,56.319,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688474058933,78.2,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688474059110,21.88,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688474059938,21.88,19.333,19.327,21.885]
["bitfinex","SOLUSD",1688474060731,55.0,19.332,19.327,21.885]
["bitfinex","SOLUSD",1688474060931,21.882,19.331,19.327,21.885]
["bitfinex","SOLUSD",1688474061331,21.882,19.331,19.314,115.78442549]
["bitfinex","SOLUSD",1688474061540,55.0,19.33,19.321,78.253]
["bitfinex","SOLUSD",1688474061721,21.886,19.328,19.321,21.893]
["bitfinex","SOLUSD",1688474062043,55.0,19.33,19.321,21.893]
["bitfinex","SOLUSD",1688474062044,21.885,19.329,19.321,21.893]
["bitfinex","SOLUSD",1688474062212,110.0,19.328,19.321,21.893]
["bitfinex","SOLUSD",1688474062419,55.0,19.328,19.321,21.893]
["bitfinex","SOLUSD",1688474063827,76.885,19.328,19.321,21.893]
["bitfinex","SOLUSD",1688474065345,133.228,19.328,19.316,21.898]
["bitfinex","SOLUSD",1688474065535,55.0,19.327,19.301,3.0]
["bitfinex","SOLUSD",1688474065719,78.25,19.323,19.312,21.903]
["bitfinex","SOLUSD",1688474065918,78.25,19.323,19.314,21.9]
["bitfinex","SOLUSD",1688474066138,78.25,19.323,19.307,56.402]
["bitfinex","SOLUSD",1688474066444,55.0,19.327,19.307,56.402]
["bitfinex","SOLUSD",1688474066445,78.266,19.319,19.31,21.904]
["bitfinex","SOLUSD",1688474068130,78.266,19.319,19.309,21.905]
["bitfinex","SOLUSD",1688474074038,78.266,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688474074233,78.282,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688474075242,134.697,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688474077051,78.315,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688474077454,21.9,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688474079448,21.9,19.315,19.307,55.0]
["bitfinex","SOLUSD",1688474079646,21.9,19.315,19.309,21.906]
["bitfinex","SOLUSD",1688474080165,21.894,19.32,19.309,21.906]
["bitfinex","SOLUSD",1688474080345,55.0,19.317,19.31,55.0]
["bitfinex","SOLUSD",1688474080545,21.898,19.317,19.312,21.903]
["bitfinex","SOLUSD",1688474080749,21.898,19.317,19.306,56.406]
["bitfinex","SOLUSD",1688474081061,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688474081260,78.27,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688474082755,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688474084163,56.366,19.318,19.31,21.904]
["bitfinex","SOLUSD",1688474085847,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688474090050,56.366,19.318,19.31,78.299]
["bitfinex","SOLUSD",1688474090347,121.61945028,19.329,19.31,78.299]
["bitfinex","SOLUSD",1688474090545,20.0,19.328,19.31,78.299]
["bitfinex","SOLUSD",1688474091361,20.0,19.329,19.31,78.299]
["bitfinex","SOLUSD",1688474091552,55.0,19.328,19.31,78.299]
["bitfinex","SOLUSD",1688474091862,21.898,19.317,19.31,78.299]
["bitfinex","SOLUSD",1688474093975,56.362,19.319,19.31,78.299]
["bitfinex","SOLUSD",1688474094273,21.898,19.317,19.31,78.299]
["bitfinex","SOLUSD",1688474098677,21.898,19.317,19.31,21.904]
["bitfinex","SOLUSD",1688474099069,21.898,19.317,19.309,21.906]
["bitfinex","SOLUSD",1688474102961,55.0,19.316,19.284,312.0]
["bitfinex","SOLUSD",1688474103165,55.0,19.316,19.301,20.0]
["bitfinex","SOLUSD",1688474103558,21.904,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688474103763,21.904,19.312,19.304,20.0]
["bitfinex","SOLUSD",1688474103977,21.904,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688474104184,21.904,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688474104399,31.93,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688474104571,21.909,19.307,19.3,21.916]
["bitfinex","SOLUSD",1688474111078,21.909,19.307,19.294,91.1018]
["bitfinex","SOLUSD",1688474111270,21.909,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688474114276,21.909,19.307,19.299,21.917]
["bitfinex","SOLUSD",1688474118991,21.909,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688474124193,78.313,19.307,19.297,21.919]
["bitfinex","SOLUSD",1688474124394,21.913,19.304,19.297,21.919]
["bitfinex","SOLUSD",1688474124596,21.912,19.305,19.297,21.919]
["bitfinex","SOLUSD",1688474126601,56.408,19.306,19.291,91.2801]
["bitfinex","SOLUSD",1688474126794,21.916,19.301,19.295,21.922]
["bitfinex","SOLUSD",1688474127586,21.914,19.303,19.295,21.922]
["bitfinex","SOLUSD",1688474128095,97.7428,19.307,19.295,21.922]
["bitfinex","SOLUSD",1688474128301,21.913,19.304,19.295,21.922]
["bitfinex","SOLUSD",1688474128483,21.913,19.304,19.295,16.922]
["bitfinex","SOLUSD",1688474129278,56.389,19.308,19.295,16.922]
["bitfinex","SOLUSD",1688474129599,56.389,19.308,19.296,55.0]
["bitfinex","SOLUSD",1688474129801,56.389,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688474129999,78.297,19.308,19.299,21.917]
["bitfinex","SOLUSD",1688474141602,134.698,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688474144111,134.698,19.308,19.298,78.348]
["bitfinex","SOLUSD",1688474144805,78.297,19.308,19.298,78.348]
["bitfinex","SOLUSD",1688474145808,78.297,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688474146395,78.297,19.308,19.298,78.348]
["bitfinex","SOLUSD",1688474152010,78.297,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688474154295,55.0,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688474154510,21.912,19.305,19.298,21.918]
["bitfinex","SOLUSD",1688474160901,21.911,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688474162313,56.389,19.308,19.298,124.882]
["bitfinex","SOLUSD",1688474162502,78.297,19.308,19.298,124.882]
["bitfinex","SOLUSD",1688474164522,56.389,19.308,19.298,124.882]
["bitfinex","SOLUSD",1688474164695,56.389,19.308,19.3,31.96]
["bitfinex","SOLUSD",1688474164919,97.7428,19.316,19.302,181.271]
["bitfinex","SOLUSD",1688474165108,21.903,19.312,19.302,181.271]
["bitfinex","SOLUSD",1688474165611,56.38,19.316,19.302,181.271]
["bitfinex","SOLUSD",1688474165800,21.903,19.312,19.303,75.0]
["bitfinex","SOLUSD",1688474165999,21.903,19.312,19.305,78.318]
["bitfinex","SOLUSD",1688474166712,31.96,19.32,19.305,78.318]
["bitfinex","SOLUSD",1688474166918,31.96,19.32,19.305,181.244]
["bitfinex","SOLUSD",1688474167119,21.899,19.316,19.305,181.244]
["bitfinex","SOLUSD",1688474168016,21.899,19.316,19.305,78.318]
["bitfinex","SOLUSD",1688474169701,78.274,19.316,19.305,78.318]
["bitfinex","SOLUSD",1688474174910,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688474175113,16.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688474178022,21.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688474178322,21.902,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688474179312,21.901,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688474189315,55.0,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688474189614,21.904,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688474194021,21.903,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688474210533,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688474210734,56.375,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688474211844,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688474221737,32.73819922,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688474223845,55.0,19.313,19.305,21.91]
["bitfinex","SOLUSD",1688474224041,21.905,19.311,19.305,21.91]
["bitfinex","SOLUSD",1688474227754,56.375,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688474228054,55.0,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688474228262,56.375,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688474229852,78.274,19.316,19.305,21.91]
["bitfinex","SOLUSD",1688474236165,55.0,19.315,19.305,21.91]
["bitfinex","SOLUSD",1688474236354,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688474236556,21.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688474237164,21.903,19.312,19.3,181.8408]
["bitfinex","SOLUSD",1688474237363,55.0,19.311,19.301,20.0]
["bitfinex","SOLUSD",1688474237552,21.908,19.308,19.304,21.912]
["bitfinex","SOLUSD",1688474238561,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688474238767,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688474239266,21.904,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688474241649,21.903,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688474246265,55.0,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688474246470,21.902,19.314,19.304,78.325]
["bitfinex","SOLUSD",1688474256984,21.902,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688474258576,55.0,19.313,19.304,21.912]
["bitfinex","SOLUSD",1688474258878,21.905,19.311,19.304,21.912]
["bitfinex","SOLUSD",1688474263792,21.904,19.312,19.304,21.912]
["bitfinex","SOLUSD",1688474264290,56.375,19.316,19.304,21.912]
["bitfinex","SOLUSD",1688474264478,55.0,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688474264679,21.9,19.315,19.304,21.912]
["bitfinex","SOLUSD",1688474280098,78.274,19.316,19.305,55.0]
["bitfinex","SOLUSD",1688474280406,56.375,19.316,19.308,78.307]
["bitfinex","SOLUSD",1688474281891,78.273,19.316,19.308,78.307]
["bitfinex","SOLUSD",1688474282282,56.375,19.316,19.308,78.307]
["bitfinex","SOLUSD",1688474282789,78.274,19.316,19.308,78.307]
["bitfinex","SOLUSD",1688474286699,78.274,19.316,19.306,21.909]
["bitfinex","SOLUSD",1688474304187,56.375,19.316,19.31,31.67]
["bitfinex","SOLUSD",1688474304393,21.888,19.326,19.311,323.77938591]
["bitfinex","SOLUSD",1688474304607,56.338,19.33,19.311,323.77938591]
["bitfinex","SOLUSD",1688474304810,21.887,19.327,19.312,90.0164]
["bitfinex","SOLUSD",1688474305001,21.886,19.328,19.316,78.274]
["bitfinex","SOLUSD",1688474306200,21.886,19.328,19.317,55.0]
["bitfinex","SOLUSD",1688474306394,21.886,19.328,19.32,78.26]
["bitfinex","SOLUSD",1688474308097,21.886,19.328,19.32,21.894]
["bitfinex","SOLUSD",1688474325512,21.886,19.328,19.32,53.564]
["bitfinex","SOLUSD",1688474327329,21.886,19.328,19.32,21.894]
["bitfinex","SOLUSD",1688474329124,21.886,19.328,19.32,53.564]
["bitfinex","SOLUSD",1688474329327,21.886,19.328,19.32,109.93]
["bitfinex","SOLUSD",1688474337736,21.886,19.328,19.32,78.26]
["bitfinex","SOLUSD",1688474343230,21.884,19.329,19.32,109.95]
["bitfinex","SOLUSD",1688474343537,21.883,19.33,19.32,109.95]
["bitfinex","SOLUSD",1688474350916,110.13,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688474351127,78.236,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688474351534,21.887,19.326,19.318,21.895]
["bitfinex","SOLUSD",1688474352119,21.887,19.326,19.318,78.267]
["bitfinex","SOLUSD",1688474353037,21.887,19.327,19.318,78.267]
["bitfinex","SOLUSD",1688474354317,21.887,19.327,19.321,21.892]
["bitfinex","SOLUSD",1688474355736,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688474363721,21.885,19.329,19.321,21.892]
["bitfinex","SOLUSD",1688474364542,21.884,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688474368932,56.32,19.336,19.322,20.0]
["bitfinex","SOLUSD",1688474369135,21.879,19.334,19.326,21.887]
["bitfinex","SOLUSD",1688474369935,21.879,19.334,19.327,55.0]
["bitfinex","SOLUSD",1688474370140,21.879,19.334,19.329,21.884]
["bitfinex","SOLUSD",1688474373945,21.879,19.334,19.328,21.884]
["bitfinex","SOLUSD",1688474380857,21.878,19.335,19.328,21.884]
["bitfinex","SOLUSD",1688474382440,56.314,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688474382842,54.31807673,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688474383252,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688474404673,31.91,19.36,19.336,180.95]
["bitfinex","SOLUSD",1688474404861,21.863,19.348,19.336,180.95]
["bitfinex","SOLUSD",1688474405461,53.813,19.348,19.336,180.95]
["bitfinex","SOLUSD",1688474405778,31.95,19.348,19.336,78.192]
["bitfinex","SOLUSD",1688474406487,31.91,19.36,19.34,31.67]
["bitfinex","SOLUSD",1688474406668,31.91,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688474407061,20.0,19.359,19.346,78.154]
["bitfinex","SOLUSD",1688474407685,63.82,19.36,19.346,78.154]
["bitfinex","SOLUSD",1688474411378,31.91,19.36,19.346,78.154]
["bitfinex","SOLUSD",1688474411583,31.91,19.36,19.35,31.69]
["bitfinex","SOLUSD",1688474411764,31.91,19.36,19.353,180.798]
["bitfinex","SOLUSD",1688474412462,21.847,19.362,19.353,180.798]
["bitfinex","SOLUSD",1688474412883,21.847,19.362,19.353,78.127]
["bitfinex","SOLUSD",1688474418485,25.710059,19.363,19.353,78.127]
["bitfinex","SOLUSD",1688474418784,55.0,19.362,19.353,78.127]
["bitfinex","SOLUSD",1688474419080,76.847,19.362,19.353,78.127]
["bitfinex","SOLUSD",1688474419477,21.847,19.362,19.353,78.127]
["bitfinex","SOLUSD",1688474423780,21.847,19.362,19.353,21.857]
["bitfinex","SOLUSD",1688474424092,21.85,19.359,19.35,31.69]
["bitfinex","SOLUSD",1688474424286,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688474425996,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688474428274,21.849,19.36,19.35,31.69]
["bitfinex","SOLUSD",1688474428275,55.0,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688474428492,21.853,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688474428694,55.0,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688474428897,55.0,19.356,19.344,30.0]
["bitfinex","SOLUSD",1688474428898,21.856,19.354,19.344,30.0]
["bitfinex","SOLUSD",1688474429601,21.856,19.354,19.343,159.017]
["bitfinex","SOLUSD",1688474429786,21.856,19.354,19.344,20.0]
["bitfinex","SOLUSD",1688474430296,56.258,19.358,19.348,21.862]
["bitfinex","SOLUSD",1688474430475,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688474432171,21.855,19.355,19.344,20.0]
["bitfinex","SOLUSD",1688474432375,21.862,19.349,19.342,21.868]
["bitfinex","SOLUSD",1688474432987,21.862,19.349,19.341,21.869]
["bitfinex","SOLUSD",1688474433188,21.862,19.349,19.34,21.87]
["bitfinex","SOLUSD",1688474433394,21.862,19.349,19.33,31.69]
["bitfinex","SOLUSD",1688474433395,55.0,19.348,19.335,21.876]
["bitfinex","SOLUSD",1688474433579,21.862,19.349,19.331,56.332]
["bitfinex","SOLUSD",1688474433580,180.877,19.345,19.331,56.332]
["bitfinex","SOLUSD",1688474433780,180.877,19.345,19.332,20.0]
["bitfinex","SOLUSD",1688474433982,55.0,19.344,19.335,21.877]
["bitfinex","SOLUSD",1688474434186,21.87,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688474434391,21.87,19.342,19.336,30.0]
["bitfinex","SOLUSD",1688474434700,21.87,19.342,19.332,76.328]
["bitfinex","SOLUSD",1688474435000,21.87,19.342,19.335,21.877]
["bitfinex","SOLUSD",1688474435573,21.87,19.342,19.334,21.878]
["bitfinex","SOLUSD",1688474436380,21.87,19.342,19.332,41.88]
["bitfinex","SOLUSD",1688474436700,21.874,19.338,19.331,21.881]
["bitfinex","SOLUSD",1688474437088,21.874,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688474437787,21.874,19.338,19.329,21.883]
["bitfinex","SOLUSD",1688474438995,21.874,19.338,19.328,21.884]
["bitfinex","SOLUSD",1688474439203,56.313,19.34,19.328,78.227]
["bitfinex","SOLUSD",1688474439406,56.294,19.345,19.33,31.85]
["bitfinex","SOLUSD",1688474439706,56.285,19.348,19.334,78.201]
["bitfinex","SOLUSD",1688474440605,21.867,19.345,19.334,78.201]
["bitfinex","SOLUSD",1688474443106,21.865,19.346,19.334,78.201]
["bitfinex","SOLUSD",1688474443408,21.864,19.347,19.334,78.201]
["bitfinex","SOLUSD",1688474443602,124.549,19.348,19.334,78.201]
["bitfinex","SOLUSD",1688474443805,55.0,19.347,19.334,78.201]
["bitfinex","SOLUSD",1688474444391,92.0099,19.352,19.334,78.201]
["bitfinex","SOLUSD",1688474444592,56.249,19.361,19.34,31.85]
["bitfinex","SOLUSD",1688474444799,118.9386,19.364,19.346,180.859]
["bitfinex","SOLUSD",1688474444999,21.848,19.361,19.347,55.0]
["bitfinex","SOLUSD",1688474445195,21.848,19.361,19.352,21.858]
["bitfinex","SOLUSD",1688474445400,21.845,19.364,19.352,21.858]
["bitfinex","SOLUSD",1688474445599,103.432104,19.363,19.353,20.0]
["bitfinex","SOLUSD",1688474445906,82.43911639,19.368,19.356,21.853]
["bitfinex","SOLUSD",1688474446106,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688474446314,21.846,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688474446493,56.232,19.367,19.356,21.853]
["bitfinex","SOLUSD",1688474446494,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688474446699,21.845,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688474456417,56.232,19.367,19.356,21.853]
["bitfinex","SOLUSD",1688474456603,56.215,19.372,19.356,21.853]
["bitfinex","SOLUSD",1688474456806,56.215,19.372,19.357,55.0]
["bitfinex","SOLUSD",1688474457009,21.839,19.369,19.361,78.092]
["bitfinex","SOLUSD",1688474458220,56.215,19.371,19.361,78.092]
["bitfinex","SOLUSD",1688474458516,21.838,19.37,19.361,78.092]
["bitfinex","SOLUSD",1688474459398,21.26171109,19.37,19.361,78.092]
["bitfinex","SOLUSD",1688474464619,102.548,19.377,19.361,78.092]
["bitfinex","SOLUSD",1688474464819,56.204,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688474465427,102.548,19.377,19.366,21.842]
["bitfinex","SOLUSD",1688474465428,21.835,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688474465618,56.209,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688474465918,21.835,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688474466730,21.834,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688474467821,21.832,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688474469304,55.0,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688474469523,21.836,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688474469724,21.836,19.372,19.362,56.241]
["bitfinex","SOLUSD",1688474469929,21.836,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688474470617,21.835,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688474476134,21.835,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688474477019,21.835,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688474477928,21.835,19.372,19.361,21.847]
["bitfinex","SOLUSD",1688474478122,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688474479025,55.0,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688474479225,21.844,19.365,19.358,21.85]
["bitfinex","SOLUSD",1688474483119,21.843,19.366,19.358,78.105]
["bitfinex","SOLUSD",1688474483720,21.841,19.367,19.358,78.105]
["bitfinex","SOLUSD",1688474489620,158.873,19.371,19.358,78.105]
["bitfinex","SOLUSD",1688474489833,25.31995343,19.378,19.358,78.105]
["bitfinex","SOLUSD",1688474489834,55.0,19.37,19.358,78.105]
["bitfinex","SOLUSD",1688474490636,111.211,19.37,19.358,78.105]
["bitfinex","SOLUSD",1688474490842,21.839,19.369,19.358,78.105]
["bitfinex","SOLUSD",1688474491339,78.049,19.37,19.358,78.105]
["bitfinex","SOLUSD",1688474491532,21.838,19.37,19.359,55.0]
["bitfinex","SOLUSD",1688474491843,21.838,19.37,19.362,78.089]
["bitfinex","SOLUSD",1688474492743,21.836,19.371,19.362,78.089]
["bitfinex","SOLUSD",1688474494023,57.04699973,19.38,19.362,78.089]
["bitfinex","SOLUSD",1688474494228,75.0,19.378,19.362,78.089]
["bitfinex","SOLUSD",1688474494542,21.833,19.374,19.362,78.089]
["bitfinex","SOLUSD",1688474503338,21.833,19.374,19.363,20.0]
["bitfinex","SOLUSD",1688474503649,21.833,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688474506047,91.1305,19.379,19.366,21.842]
["bitfinex","SOLUSD",1688474506248,21.832,19.375,19.366,21.842]
["bitfinex","SOLUSD",1688474506553,21.832,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688474512034,21.835,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688474517350,56.205,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688474517351,21.832,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688474519753,78.035,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688474522865,78.035,19.376,19.334,27.06723081]
["bitfinex","SOLUSD",1688474522866,21.836,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688474523040,21.836,19.371,19.364,21.843]
["bitfinex","SOLUSD",1688474523656,78.054,19.371,19.361,56.246]
["bitfinex","SOLUSD",1688474523847,78.054,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688474524551,78.054,19.371,19.357,147.2]
["bitfinex","SOLUSD",1688474524950,78.072,19.367,19.359,21.849]
["bitfinex","SOLUSD",1688474525345,78.072,19.367,19.357,90.943]
["bitfinex","SOLUSD",1688474525555,78.072,19.367,19.354,56.264]
["bitfinex","SOLUSD",1688474525764,78.072,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688474527155,78.072,19.367,19.354,56.264]
["bitfinex","SOLUSD",1688474527465,78.072,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688474528547,55.0,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688474528872,21.845,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688474529058,21.845,19.363,19.35,31.77]
["bitfinex","SOLUSD",1688474529253,21.845,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688474529462,21.845,19.363,19.354,20.0]
["bitfinex","SOLUSD",1688474529659,21.845,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688474530459,21.845,19.363,19.351,56.273]
["bitfinex","SOLUSD",1688474530654,55.0,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688474530970,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688474531166,21.85,19.359,19.348,56.282]
["bitfinex","SOLUSD",1688474531350,21.85,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688474531665,55.0,19.358,19.348,21.861]
["bitfinex","SOLUSD",1688474531866,21.854,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688474536562,21.854,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688474536768,21.854,19.355,19.343,56.299]
["bitfinex","SOLUSD",1688474536968,21.854,19.355,19.344,20.0]
["bitfinex","SOLUSD",1688474537973,21.854,19.355,19.347,21.862]
["bitfinex","SOLUSD",1688474539277,21.854,19.355,19.347,78.149]
["bitfinex","SOLUSD",1688474539573,102.632,19.361,19.347,78.149]
["bitfinex","SOLUSD",1688474539574,21.854,19.356,19.347,78.149]
["bitfinex","SOLUSD",1688474540187,21.852,19.358,19.347,78.149]
["bitfinex","SOLUSD",1688474540371,21.852,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688474552285,21.851,19.358,19.351,21.859]
["bitfinex","SOLUSD",1688474552486,21.851,19.358,19.352,55.0]
["bitfinex","SOLUSD",1688474552690,21.851,19.358,19.353,21.856]
["bitfinex","SOLUSD",1688474553488,21.851,19.358,19.344,45.41385654]
["bitfinex","SOLUSD",1688474553489,78.106,19.358,19.345,56.291]
["bitfinex","SOLUSD",1688474554181,78.106,19.358,19.348,21.861]
["bitfinex","SOLUSD",1688474554490,78.106,19.358,19.344,20.0]
["bitfinex","SOLUSD",1688474554491,78.106,19.358,19.346,21.864]
["bitfinex","SOLUSD",1688474554984,55.0,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688474555198,78.125,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688474555683,78.125,19.354,19.33,159.32]
["bitfinex","SOLUSD",1688474555886,55.0,19.357,19.338,21.873]
["bitfinex","SOLUSD",1688474555887,180.834,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688474556086,180.834,19.35,19.334,56.325]
["bitfinex","SOLUSD",1688474556087,55.0,19.349,19.334,56.325]
["bitfinex","SOLUSD",1688474556293,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688474559793,78.159,19.345,19.333,56.327]
["bitfinex","SOLUSD",1688474560096,78.159,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688474563597,21.866,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688474563789,43.739,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688474563988,21.873,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688474564399,21.866,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688474567294,180.872,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688474567600,55.0,19.344,19.333,21.879]
["bitfinex","SOLUSD",1688474567787,78.176,19.341,19.334,20.0]
["bitfinex","SOLUSD",1688474569299,31.51,19.34,19.329,21.883]
["bitfinex","SOLUSD",1688474569491,21.876,19.336,19.328,21.885]
["bitfinex","SOLUSD",1688474569994,21.876,19.336,19.327,21.885]
["bitfinex","SOLUSD",1688474571195,21.876,19.336,19.323,56.354]
["bitfinex","SOLUSD",1688474571505,21.876,19.336,19.326,21.886]
["bitfinex","SOLUSD",1688474575801,21.876,19.336,19.324,41.888]
["bitfinex","SOLUSD",1688474575997,55.0,19.335,19.324,41.888]
["bitfinex","SOLUSD",1688474576198,78.212,19.332,19.324,41.888]
["bitfinex","SOLUSD",1688474578396,21.881,19.332,19.324,41.888]
["bitfinex","SOLUSD",1688474582313,56.354,19.337,19.324,41.888]
["bitfinex","SOLUSD",1688474582515,21.878,19.334,19.324,41.888]
["bitfinex","SOLUSD",1688474582706,21.878,19.335,19.324,41.888]
["bitfinex","SOLUSD",1688474584602,21.878,19.335,19.325,55.0]
["bitfinex","SOLUSD",1688474584903,21.878,19.335,19.328,21.885]
["bitfinex","SOLUSD",1688474585522,21.878,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688474585818,21.878,19.335,19.324,20.0]
["bitfinex","SOLUSD",1688474586824,21.878,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688474604426,78.23,19.337,19.33,31.64]
["bitfinex","SOLUSD",1688474604629,21.876,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688474605233,31.64,19.338,19.332,21.88]
["bitfinex","SOLUSD",1688474605642,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688474605923,21.875,19.337,19.331,21.881]
["bitfinex","SOLUSD",1688474606126,21.875,19.337,19.324,76.354]
["bitfinex","SOLUSD",1688474606332,21.875,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688474609627,31.64,19.338,19.324,20.0]
["bitfinex","SOLUSD",1688474609827,76.875,19.337,19.326,21.886]
["bitfinex","SOLUSD",1688474615249,76.875,19.337,19.324,21.888]
["bitfinex","SOLUSD",1688474615432,20.0,19.336,19.32,21.893]
["bitfinex","SOLUSD",1688474615625,181.001,19.332,19.32,21.893]
["bitfinex","SOLUSD",1688474615831,55.0,19.331,19.319,21.894]
["bitfinex","SOLUSD",1688474616128,78.23,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688474617040,134.606,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688474622760,78.23,19.328,19.319,21.894]
["bitfinex","SOLUSD",1688474623243,78.23,19.328,19.318,21.895]
["bitfinex","SOLUSD",1688474623435,78.23,19.328,19.316,81.69487218]
["bitfinex","SOLUSD",1688474623638,78.23,19.328,19.317,55.0]
["bitfinex","SOLUSD",1688474624839,78.23,19.328,19.319,21.895]
["bitfinex","SOLUSD",1688474626045,21.886,19.328,19.319,21.895]
["bitfinex","SOLUSD",1688474629049,21.886,19.328,19.317,55.0]
["bitfinex","SOLUSD",1688474629249,21.886,19.328,19.317,76.897]
["bitfinex","SOLUSD",1688474632244,21.886,19.328,19.317,21.897]
["bitfinex","SOLUSD",1688474642851,21.886,19.328,19.316,21.897]
["bitfinex","SOLUSD",1688474649754,21.89,19.324,19.316,21.897]
["bitfinex","SOLUSD",1688474656948,78.244,19.324,19.316,21.897]
["bitfinex","SOLUSD",1688474658745,21.89,19.324,19.316,21.897]
["bitfinex","SOLUSD",1688474661661,102.797,19.331,19.316,21.897]
["bitfinex","SOLUSD",1688474661964,32.06,19.34,19.316,21.897]
["bitfinex","SOLUSD",1688474661965,21.884,19.33,19.32,31.88]
["bitfinex","SOLUSD",1688474662155,21.884,19.33,19.323,21.891]
["bitfinex","SOLUSD",1688474662867,21.884,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688474667658,21.884,19.33,19.322,21.892]
["bitfinex","SOLUSD",1688474667863,21.884,19.33,19.318,56.372]
["bitfinex","SOLUSD",1688474668068,21.884,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688474677368,56.328,19.331,19.322,20.0]
["bitfinex","SOLUSD",1688474677555,102.748,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688474678171,159.096,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688474678776,21.878,19.334,19.327,21.885]
["bitfinex","SOLUSD",1688474682378,21.878,19.335,19.327,21.885]
["bitfinex","SOLUSD",1688474686473,56.348,19.339,19.327,21.885]
["bitfinex","SOLUSD",1688474686775,21.875,19.337,19.327,21.885]
["bitfinex","SOLUSD",1688474689276,21.875,19.337,19.328,55.0]
["bitfinex","SOLUSD",1688474689477,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688474690387,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688474692771,21.875,19.337,19.332,21.88]
["bitfinex","SOLUSD",1688474692972,21.875,19.337,19.326,56.348]
["bitfinex","SOLUSD",1688474693173,21.875,19.337,19.33,21.882]
["bitfinex","SOLUSD",1688474693378,21.875,19.337,19.329,21.883]
["bitfinex","SOLUSD",1688474693797,21.875,19.337,19.322,46.31483853]
["bitfinex","SOLUSD",1688474693986,21.875,19.337,19.323,86.355]
["bitfinex","SOLUSD",1688474694179,21.875,19.337,19.324,20.0]
["bitfinex","SOLUSD",1688474694377,55.0,19.336,19.324,20.0]
["bitfinex","SOLUSD",1688474694683,21.88,19.333,19.326,21.887]
["bitfinex","SOLUSD",1688474700388,55.0,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688474700589,53.763,19.33,19.322,21.891]
["bitfinex","SOLUSD",1688474701492,53.763,19.33,19.321,21.892]
["bitfinex","SOLUSD",1688474705109,53.763,19.33,19.32,21.893]
["bitfinex","SOLUSD",1688474706603,53.763,19.33,19.318,21.895]
["bitfinex","SOLUSD",1688474706807,55.0,19.329,19.316,21.898]
["bitfinex","SOLUSD",1688474707110,181.056,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688474708607,78.239,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688474708797,134.623,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688474711209,78.272,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688474711394,21.888,19.326,19.316,21.898]
["bitfinex","SOLUSD",1688474714215,21.888,19.326,19.317,55.0]
["bitfinex","SOLUSD",1688474714417,21.888,19.326,19.319,21.894]
["bitfinex","SOLUSD",1688474714916,21.887,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688474720001,78.233,19.327,19.319,21.894]
["bitfinex","SOLUSD",1688474723807,78.233,19.327,19.318,21.896]
["bitfinex","SOLUSD",1688474726919,21.887,19.327,19.318,21.896]
["bitfinex","SOLUSD",1688474733421,21.885,19.328,19.318,21.896]
["bitfinex","SOLUSD",1688474733626,21.885,19.328,19.32,31.57]
["bitfinex","SOLUSD",1688474733828,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688474734723,21.885,19.329,19.322,21.891]
["bitfinex","SOLUSD",1688474734924,56.33,19.331,19.322,21.891]
["bitfinex","SOLUSD",1688474735312,56.33,19.333,19.322,21.891]
["bitfinex","SOLUSD",1688474735728,21.885,19.328,19.322,21.891]
["bitfinex","SOLUSD",1688474740630,78.228,19.328,19.32,53.463]
["bitfinex","SOLUSD",1688474740835,78.228,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688474742416,21.885,19.328,19.32,21.893]
["bitfinex","SOLUSD",1688474744839,21.885,19.328,19.314,10.83719922]
["bitfinex","SOLUSD",1688474745014,21.885,19.328,19.317,21.896]
["bitfinex","SOLUSD",1688474746436,21.885,19.328,19.314,21.901]
["bitfinex","SOLUSD",1688474746631,55.0,19.327,19.314,21.901]
["bitfinex","SOLUSD",1688474746840,181.075,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688474747043,181.075,19.324,19.314,20.0]
["bitfinex","SOLUSD",1688474747249,181.075,19.324,19.313,21.901]
["bitfinex","SOLUSD",1688474747431,31.69,19.32,19.311,21.903]
["bitfinex","SOLUSD",1688474747744,21.897,19.318,19.307,30.0]
["bitfinex","SOLUSD",1688474748528,21.897,19.318,19.306,56.406]
["bitfinex","SOLUSD",1688474748727,21.897,19.318,19.309,21.905]
["bitfinex","SOLUSD",1688474749535,21.897,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688474751841,78.31,19.318,19.308,21.907]
["bitfinex","SOLUSD",1688474754736,78.31,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688474754931,78.285,19.314,19.3,59.1217756]
["bitfinex","SOLUSD",1688474755136,21.907,19.309,19.304,21.912]
["bitfinex","SOLUSD",1688474757049,21.907,19.309,19.3,56.422]
["bitfinex","SOLUSD",1688474758945,21.907,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688474759548,21.906,19.31,19.304,21.911]
["bitfinex","SOLUSD",1688474761538,21.906,19.31,19.301,55.0]
["bitfinex","SOLUSD",1688474761745,78.301,19.31,19.301,55.0]
["bitfinex","SOLUSD",1688474761938,110.181,19.31,19.3,21.916]
["bitfinex","SOLUSD",1688474764661,110.181,19.31,19.296,59.1217756]
["bitfinex","SOLUSD",1688474764862,55.0,19.309,19.293,57.13418462]
["bitfinex","SOLUSD",1688474765151,78.324,19.305,19.293,21.924]
["bitfinex","SOLUSD",1688474765336,31.69,19.3,19.29,59.1217756]
["bitfinex","SOLUSD",1688474765533,31.69,19.3,19.288,57.13418462]
["bitfinex","SOLUSD",1688474765534,21.92,19.297,19.288,57.13418462]
["bitfinex","SOLUSD",1688474765857,21.92,19.297,19.285,162.1507756]
["bitfinex","SOLUSD",1688474765858,21.92,19.297,19.289,51.928]
["bitfinex","SOLUSD",1688474766154,31.69,19.3,19.289,51.928]
["bitfinex","SOLUSD",1688474766329,31.69,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688474766529,56.431,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688474767243,21.92,19.297,19.289,21.928]
["bitfinex","SOLUSD",1688474768032,78.351,19.298,19.289,21.928]
["bitfinex","SOLUSD",1688474768230,21.92,19.298,19.289,78.385]
["bitfinex","SOLUSD",1688474769259,21.917,19.3,19.289,181.397]
["bitfinex","SOLUSD",1688474769447,21.918,19.299,19.29,55.0]
["bitfinex","SOLUSD",1688474769747,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688474770248,53.605,19.302,19.292,21.925]
["bitfinex","SOLUSD",1688474770452,21.914,19.303,19.293,75.0]
["bitfinex","SOLUSD",1688474770750,21.913,19.304,19.296,21.921]
["bitfinex","SOLUSD",1688474779454,21.913,19.304,19.296,78.357]
["bitfinex","SOLUSD",1688474779657,56.402,19.306,19.296,78.357]
["bitfinex","SOLUSD",1688474779860,56.402,19.306,19.297,55.0]
["bitfinex","SOLUSD",1688474780068,78.312,19.306,19.299,78.343]
["bitfinex","SOLUSD",1688474780750,56.402,19.306,19.299,78.343]
["bitfinex","SOLUSD",1688474781259,97.8424,19.309,19.299,78.343]
["bitfinex","SOLUSD",1688474781860,21.91,19.306,19.299,78.343]
["bitfinex","SOLUSD",1688474783762,21.91,19.306,19.299,21.917]
["bitfinex","SOLUSD",1688474787167,21.91,19.306,19.298,21.918]
["bitfinex","SOLUSD",1688474792579,56.396,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688474792782,78.304,19.308,19.298,21.918]
["bitfinex","SOLUSD",1688474792972,21.907,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688474793468,78.296,19.309,19.298,21.918]
["bitfinex","SOLUSD",1688474793672,78.296,19.309,19.299,55.0]
["bitfinex","SOLUSD",1688474793980,78.296,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688474795173,78.296,19.309,19.293,20.0]
["bitfinex","SOLUSD",1688474795174,78.296,19.309,19.301,21.915]
["bitfinex","SOLUSD",1688474795560,134.694,19.309,19.3,21.916]
["bitfinex","SOLUSD",1688474795763,56.389,19.309,19.3,78.34]
["bitfinex","SOLUSD",1688474795963,102.86,19.318,19.301,55.0]
["bitfinex","SOLUSD",1688474795964,56.384,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688474796185,21.903,19.312,19.303,78.328]
["bitfinex","SOLUSD",1688474796388,21.903,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688474796690,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688474797386,21.903,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688474797878,21.903,19.312,19.303,21.913]
["bitfinex","SOLUSD",1688474804074,21.903,19.312,19.298,56.427]
["bitfinex","SOLUSD",1688474804075,21.903,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688474804278,21.903,19.312,19.296,56.436]
["bitfinex","SOLUSD",1688474804569,21.903,19.312,19.297,55.0]
["bitfinex","SOLUSD",1688474806067,21.903,19.312,19.299,21.917]
["bitfinex","SOLUSD",1688474806263,21.903,19.312,19.3,55.0]
["bitfinex","SOLUSD",1688474806483,21.903,19.312,19.297,111.431]
["bitfinex","SOLUSD",1688474807686,21.903,19.312,19.301,21.915]
["bitfinex","SOLUSD",1688474808192,21.903,19.312,19.297,111.431]
["bitfinex","SOLUSD",1688474808193,21.903,19.312,19.305,21.911]
["bitfinex","SOLUSD",1688474808687,21.903,19.312,19.302,56.416]
["bitfinex","SOLUSD",1688474808688,21.903,19.312,19.3,31.97]
["bitfinex","SOLUSD",1688474808899,21.903,19.312,19.302,21.913]
["bitfinex","SOLUSD",1688474814792,21.903,19.312,19.302,78.332]
["bitfinex","SOLUSD",1688474814997,21.903,19.312,19.303,55.0]
["bitfinex","SOLUSD",1688474815287,21.903,19.312,19.305,21.91]
["bitfinex","SOLUSD",1688474818977,102.86,19.314,19.306,55.0]
["bitfinex","SOLUSD",1688474819298,21.903,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688474820802,21.902,19.314,19.308,21.907]
["bitfinex","SOLUSD",1688474822092,21.902,19.314,19.306,55.0]
["bitfinex","SOLUSD",1688474822286,21.902,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688474824290,21.902,19.314,19.3,88.344]
["bitfinex","SOLUSD",1688474824492,21.902,19.314,19.304,21.912]
["bitfinex","SOLUSD",1688474824687,21.902,19.314,19.305,20.0]
["bitfinex","SOLUSD",1688474824998,31.97,19.32,19.305,201.247]
["bitfinex","SOLUSD",1688474824999,21.899,19.316,19.305,201.247]
["bitfinex","SOLUSD",1688474825197,91.6718,19.322,19.305,201.247]
["bitfinex","SOLUSD",1688474825385,21.897,19.318,19.305,201.247]
["bitfinex","SOLUSD",1688474826004,21.897,19.318,19.306,65.83719922]
["bitfinex","SOLUSD",1688474826192,21.897,19.318,19.309,78.302]
["bitfinex","SOLUSD",1688474826388,21.897,19.318,19.31,55.0]
["bitfinex","SOLUSD",1688474826597,21.896,19.319,19.312,21.903]
["bitfinex","SOLUSD",1688474830788,21.896,19.319,19.31,55.0]
["bitfinex","SOLUSD",1688474831305,21.896,19.319,19.311,21.903]
["bitfinex","SOLUSD",1688474832503,21.896,19.319,19.309,21.906]
["bitfinex","SOLUSD",1688474832806,21.896,19.319,19.306,21.909]
["bitfinex","SOLUSD",1688474836986,21.896,19.319,19.31,21.905]
["bitfinex","SOLUSD",1688474838393,21.896,19.319,19.307,21.908]
["bitfinex","SOLUSD",1688474845906,21.896,19.319,19.305,111.6486]
["bitfinex","SOLUSD",1688474846102,55.0,19.318,19.306,21.909]
["bitfinex","SOLUSD",1688474846299,78.282,19.315,19.306,21.909]
["bitfinex","SOLUSD",1688474847408,78.282,19.315,19.299,56.426]
["bitfinex","SOLUSD",1688474847409,20.0,19.314,19.299,56.426]
["bitfinex","SOLUSD",1688474847615,21.906,19.31,19.301,21.914]
["bitfinex","SOLUSD",1688474848911,78.301,19.31,19.297,146.5984]
["bitfinex","SOLUSD",1688474849103,78.301,19.31,19.298,55.0]
["bitfinex","SOLUSD",1688474850797,78.301,19.31,19.301,21.915]
["bitfinex","SOLUSD",1688474856019,21.906,19.31,19.302,55.0]
["bitfinex","SOLUSD",1688474856207,21.906,19.31,19.304,21.912]
["bitfinex","SOLUSD",1688474861233,21.905,19.311,19.305,55.0]
["bitfinex","SOLUSD",1688474861605,21.905,19.311,19.304,55.0]
["bitfinex","SOLUSD",1688474861816,21.905,19.311,19.305,20.0]
["bitfinex","SOLUSD",1688474862006,21.905,19.311,19.306,55.0]
["bitfinex","SOLUSD",1688474862812,21.905,19.311,19.306,76.909]
["bitfinex","SOLUSD",1688474863012,21.903,19.312,19.306,76.909]
["bitfinex","SOLUSD",1688474866420,21.902,19.313,19.306,76.909]
["bitfinex","SOLUSD",1688474869437,21.901,19.314,19.306,76.909]
["bitfinex","SOLUSD",1688474874630,21.901,19.314,19.306,21.909]
["bitfinex","SOLUSD",1688474881230,21.901,19.314,19.305,21.91]
["bitfinex","SOLUSD",1688474881532,21.901,19.314,19.3,88.352]
["bitfinex","SOLUSD",1688474881833,21.901,19.314,19.301,55.0]
["bitfinex","SOLUSD",1688474882833,21.901,19.314,19.303,21.913]
["bitfinex","SOLUSD",1688474883223,21.901,19.314,19.302,21.913]
["bitfinex","SOLUSD",1688474883416,21.901,19.314,19.297,91.5044]
["bitfinex","SOLUSD",1688474884518,21.901,19.314,19.298,55.0]
["bitfinex","SOLUSD",1688474884725,21.901,19.314,19.301,21.915]
["bitfinex","SOLUSD",1688474885732,21.901,19.314,19.3,21.916]
["bitfinex","SOLUSD",1688474886133,21.901,19.314,19.297,91.5044]
["bitfinex","SOLUSD",1688474886341,31.96,19.31,19.297,91.5044]
["bitfinex","SOLUSD",1688474886540,78.316,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688474887339,78.314,19.307,19.298,21.918]
["bitfinex","SOLUSD",1688474887639,21.909,19.308,19.3,31.96]
["bitfinex","SOLUSD",1688474887946,21.907,19.309,19.302,21.914]
["bitfinex","SOLUSD",1688474888243,21.907,19.309,19.304,21.911]
["bitfinex","SOLUSD",1688474890629,56.386,19.312,19.304,21.911]
["bitfinex","SOLUSD",1688474890830,21.906,19.31,19.305,55.0]
["bitfinex","SOLUSD",1688474891038,21.904,19.312,19.306,21.909]
["bitfinex","SOLUSD",1688474891238,21.904,19.312,19.307,55.0]
["bitfinex","SOLUSD",1688474891423,21.904,19.312,19.308,21.907]
["bitfinex","SOLUSD",1688474894848,21.903,19.313,19.308,21.907]
["bitfinex","SOLUSD",1688474895049,21.903,19.312,19.308,21.907]
["bitfinex","SOLUSD",1688474895746,56.381,19.315,19.308,21.907]
["bitfinex","SOLUSD",1688474896829,21.903,19.312,19.308,21.907]
["bitfinex","SOLUSD",1688474897347,21.903,19.312,19.307,76.908]
["bitfinex","SOLUSD",1688474902149,21.903,19.313,19.307,76.908]
["bitfinex","SOLUSD",1688474905037,55.0,19.317,19.307,76.908]
["bitfinex","SOLUSD",1688474905357,21.893,19.321,19.31,31.96]
["bitfinex","SOLUSD",1688474905648,56.354,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688474906051,112.741,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688474906734,21.894,19.321,19.316,21.898]
["bitfinex","SOLUSD",1688474906941,56.387,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688474907248,78.277,19.324,19.316,21.898]
["bitfinex","SOLUSD",1688474909157,21.89,19.324,19.319,21.895]
["bitfinex","SOLUSD",1688474911559,21.89,19.324,19.318,21.896]
["bitfinex","SOLUSD",1688474916552,55.0,19.328,19.319,55.0]
["bitfinex","SOLUSD",1688474916756,76.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688474916963,21.886,19.328,19.321,21.892]
["bitfinex","SOLUSD",1688474917157,21.886,19.328,19.323,21.89]
["bitfinex","SOLUSD",1688474917658,56.331,19.332,19.323,21.89]
["bitfinex","SOLUSD",1688474918048,88.325,19.332,19.324,55.0]
["bitfinex","SOLUSD",1688474918254,88.325,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688474918445,31.96,19.34,19.327,55.0]
["bitfinex","SOLUSD",1688474918446,88.268,19.34,19.327,55.0]
["bitfinex","SOLUSD",1688474918649,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688474921859,53.219,19.338,19.33,21.882]
["bitfinex","SOLUSD",1688474922863,21.877,19.336,19.33,21.882]
["bitfinex","SOLUSD",1688474925454,21.877,19.336,19.329,21.884]
["bitfinex","SOLUSD",1688474925652,21.877,19.336,19.325,20.0]
["bitfinex","SOLUSD",1688474925860,21.877,19.336,19.328,21.884]
["bitfinex","SOLUSD",1688474933866,53.219,19.338,19.33,31.96]
["bitfinex","SOLUSD",1688474934068,56.293,19.346,19.332,21.88]
["bitfinex","SOLUSD",1688474934278,20.0,19.345,19.333,55.0]
["bitfinex","SOLUSD",1688474934479,21.87,19.342,19.333,55.0]
["bitfinex","SOLUSD",1688474934692,21.87,19.342,19.335,21.876]
["bitfinex","SOLUSD",1688474934863,21.87,19.342,19.336,55.0]
["bitfinex","SOLUSD",1688474935776,21.87,19.342,19.335,55.0]
["bitfinex","SOLUSD",1688474935975,21.87,19.342,19.334,55.0]
["bitfinex","SOLUSD",1688474937071,21.87,19.342,19.333,55.0]
["bitfinex","SOLUSD",1688474940574,21.87,19.342,19.333,76.879]
["bitfinex","SOLUSD",1688474943679,56.297,19.343,19.333,76.879]
["bitfinex","SOLUSD",1688474943882,102.682,19.351,19.334,20.0]
["bitfinex","SOLUSD",1688474944100,102.682,19.351,19.34,53.83]
["bitfinex","SOLUSD",1688474944101,21.868,19.344,19.34,53.83]
["bitfinex","SOLUSD",1688474944387,21.868,19.344,19.336,56.319]
["bitfinex","SOLUSD",1688474944687,21.868,19.344,19.339,21.871]
["bitfinex","SOLUSD",1688474944895,21.868,19.344,19.34,55.0]
["bitfinex","SOLUSD",1688474947084,21.868,19.344,19.34,76.871]
["bitfinex","SOLUSD",1688474947277,21.868,19.344,19.34,55.0]
["bitfinex","SOLUSD",1688474948670,21.868,19.344,19.339,55.0]
["bitfinex","SOLUSD",1688474949791,21.868,19.344,19.339,76.872]
["bitfinex","SOLUSD",1688474951686,21.868,19.344,19.339,21.872]
["bitfinex","SOLUSD",1688474951887,21.868,19.344,19.34,55.0]
["bitfinex","SOLUSD",1688474952472,21.868,19.344,19.34,76.871]
["bitfinex","SOLUSD",1688474952669,21.868,19.344,19.34,55.0]
["bitfinex","SOLUSD",1688474952885,21.868,19.344,19.34,76.871]
["bitfinex","SOLUSD",1688474956377,21.868,19.344,19.333,159.1]
["bitfinex","SOLUSD",1688474956584,21.868,19.344,19.334,75.0]
["bitfinex","SOLUSD",1688474957694,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688474957890,21.868,19.344,19.338,55.0]
["bitfinex","SOLUSD",1688474958581,21.868,19.344,19.338,76.873]
["bitfinex","SOLUSD",1688474958781,21.868,19.344,19.338,21.873]
["bitfinex","SOLUSD",1688474959989,21.868,19.344,19.339,55.0]
["bitfinex","SOLUSD",1688474960288,21.868,19.344,19.34,21.871]
["bitfinex","SOLUSD",1688474966298,21.868,19.344,19.341,55.0]
["bitfinex","SOLUSD",1688474966501,21.868,19.344,19.341,76.87]
["bitfinex","SOLUSD",1688474967200,21.866,19.345,19.341,76.87]
["bitfinex","SOLUSD",1688474968087,56.285,19.349,19.341,76.87]
["bitfinex","SOLUSD",1688474968286,98.0819,19.353,19.341,76.87]
["bitfinex","SOLUSD",1688474968487,102.669,19.354,19.341,76.87]
["bitfinex","SOLUSD",1688474969201,21.863,19.348,19.341,76.87]
["bitfinex","SOLUSD",1688474971101,21.863,19.348,19.341,55.0]
["bitfinex","SOLUSD",1688474971404,21.863,19.348,19.341,76.87]
["bitfinex","SOLUSD",1688474972091,21.863,19.348,19.341,55.0]
["bitfinex","SOLUSD",1688474972294,21.863,19.348,19.34,21.87]
["bitfinex","SOLUSD",1688474973797,21.863,19.348,19.341,55.0]
["bitfinex","SOLUSD",1688474977392,21.863,19.348,19.334,45.88410007]
["bitfinex","SOLUSD",1688474977592,21.863,19.348,19.335,30.0]
["bitfinex","SOLUSD",1688474978288,21.863,19.348,19.334,76.322]
["bitfinex","SOLUSD",1688474978689,21.863,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688474978888,21.863,19.348,19.338,76.873]
["bitfinex","SOLUSD",1688474982499,21.363,19.348,19.338,76.873]
["bitfinex","SOLUSD",1688475001726,20.863,19.348,19.338,76.873]
["bitfinex","SOLUSD",1688475024754,21.862,19.349,19.34,31.84]
["bitfinex","SOLUSD",1688475024954,21.862,19.349,19.343,21.867]
["bitfinex","SOLUSD",1688475025153,21.859,19.352,19.344,75.0]
["bitfinex","SOLUSD",1688475025344,31.84,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688475025345,56.256,19.358,19.346,21.864]
["bitfinex","SOLUSD",1688475025572,56.256,19.358,19.347,55.0]
["bitfinex","SOLUSD",1688475025853,21.856,19.354,19.35,21.86]
["bitfinex","SOLUSD",1688475029760,21.854,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688475029957,21.854,19.356,19.351,55.0]
["bitfinex","SOLUSD",1688475030138,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688475037860,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688475038081,21.851,19.359,19.353,55.0]
["bitfinex","SOLUSD",1688475038249,21.851,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688475039053,21.851,19.359,19.355,55.0]
["bitfinex","SOLUSD",1688475039255,21.851,19.359,19.355,76.854]
["bitfinex","SOLUSD",1688475041251,55.0,19.361,19.355,76.854]
["bitfinex","SOLUSD",1688475041481,21.85,19.359,19.355,76.854]
["bitfinex","SOLUSD",1688475043178,21.85,19.359,19.35,31.84]
["bitfinex","SOLUSD",1688475043347,21.85,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688475043547,21.85,19.359,19.355,76.854]
["bitfinex","SOLUSD",1688475044562,21.85,19.359,19.355,55.0]
["bitfinex","SOLUSD",1688475044964,21.85,19.359,19.355,76.854]
["bitfinex","SOLUSD",1688475045168,21.85,19.359,19.355,55.0]
["bitfinex","SOLUSD",1688475045461,21.85,19.359,19.355,76.854]
["bitfinex","SOLUSD",1688475045668,21.85,19.359,19.355,55.0]
["bitfinex","SOLUSD",1688475046564,21.85,19.359,19.354,76.855]
["bitfinex","SOLUSD",1688475046757,21.85,19.359,19.354,55.0]
["bitfinex","SOLUSD",1688475047157,21.85,19.359,19.354,76.855]
["bitfinex","SOLUSD",1688475050671,21.85,19.359,19.354,55.0]
["bitfinex","SOLUSD",1688475051075,21.85,19.359,19.354,76.855]
["bitfinex","SOLUSD",1688475051271,21.85,19.359,19.354,55.0]
["bitfinex","SOLUSD",1688475051467,21.85,19.359,19.354,76.855]
["bitfinex","SOLUSD",1688475052077,21.85,19.359,19.354,55.0]
["bitfinex","SOLUSD",1688475052271,78.102,19.359,19.343,129.15735232]
["bitfinex","SOLUSD",1688475052476,78.102,19.359,19.345,50.0]
["bitfinex","SOLUSD",1688475053379,78.102,19.359,19.345,20.0]
["bitfinex","SOLUSD",1688475053578,78.102,19.359,19.346,55.0]
["bitfinex","SOLUSD",1688475053776,78.102,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688475053963,78.102,19.359,19.35,55.0]
["bitfinex","SOLUSD",1688475054362,78.102,19.359,19.34,134.577]
["bitfinex","SOLUSD",1688475054566,78.102,19.359,19.342,30.0]
["bitfinex","SOLUSD",1688475054966,55.0,19.358,19.343,20.0]
["bitfinex","SOLUSD",1688475055187,180.792,19.354,19.343,20.0]
["bitfinex","SOLUSD",1688475055970,180.792,19.354,19.342,21.869]
["bitfinex","SOLUSD",1688475056183,31.68,19.35,19.335,56.32]
["bitfinex","SOLUSD",1688475056489,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688475057193,21.865,19.346,19.336,30.0]
["bitfinex","SOLUSD",1688475057481,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688475058475,21.865,19.346,19.339,55.0]
["bitfinex","SOLUSD",1688475058669,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688475058869,21.865,19.346,19.342,55.0]
["bitfinex","SOLUSD",1688475059287,78.155,19.346,19.331,194.5087]
["bitfinex","SOLUSD",1688475059584,78.155,19.346,19.332,105.0]
["bitfinex","SOLUSD",1688475060777,78.155,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688475061086,78.155,19.346,19.338,55.0]
["bitfinex","SOLUSD",1688475061382,78.155,19.346,19.338,76.873]
["bitfinex","SOLUSD",1688475063389,78.155,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688475063885,78.155,19.346,19.335,21.876]
["bitfinex","SOLUSD",1688475065184,78.155,19.346,19.336,55.0]
["bitfinex","SOLUSD",1688475065371,78.155,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688475065572,78.155,19.346,19.336,55.0]
["bitfinex","SOLUSD",1688475065777,78.155,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688475066076,78.155,19.346,19.339,55.0]
["bitfinex","SOLUSD",1688475066777,78.155,19.346,19.339,76.872]
["bitfinex","SOLUSD",1688475066979,78.155,19.346,19.334,56.323]
["bitfinex","SOLUSD",1688475066980,78.155,19.346,19.336,21.876]
["bitfinex","SOLUSD",1688475070986,78.155,19.346,19.337,55.0]
["bitfinex","SOLUSD",1688475071190,78.155,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688475071997,78.155,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688475072490,21.865,19.346,19.337,55.0]
["bitfinex","SOLUSD",1688475072696,21.865,19.346,19.338,21.873]
["bitfinex","SOLUSD",1688475072898,21.865,19.346,19.339,55.0]
["bitfinex","SOLUSD",1688475073195,21.865,19.346,19.341,21.87]
["bitfinex","SOLUSD",1688475073386,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688475073779,21.864,19.347,19.339,55.0]
["bitfinex","SOLUSD",1688475073979,21.864,19.347,19.336,56.317]
["bitfinex","SOLUSD",1688475074179,21.864,19.347,19.337,55.0]
["bitfinex","SOLUSD",1688475074791,21.864,19.347,19.339,21.871]
["bitfinex","SOLUSD",1688475075595,21.864,19.347,19.34,55.0]
["bitfinex","SOLUSD",1688475075790,21.864,19.347,19.341,21.87]
["bitfinex","SOLUSD",1688475076394,21.864,19.347,19.34,76.87]
["bitfinex","SOLUSD",1688475077893,21.864,19.347,19.334,56.322]
["bitfinex","SOLUSD",1688475078090,21.864,19.347,19.335,111.32]
["bitfinex","SOLUSD",1688475079600,21.864,19.347,19.333,102.775]
["bitfinex","SOLUSD",1688475079601,21.864,19.347,19.332,106.328]
["bitfinex","SOLUSD",1688475080700,21.864,19.347,19.335,21.876]
["bitfinex","SOLUSD",1688475080999,21.864,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688475084501,21.864,19.347,19.336,76.875]
["bitfinex","SOLUSD",1688475084798,21.864,19.347,19.336,55.0]
["bitfinex","SOLUSD",1688475084998,55.0,19.346,19.324,102.823]
["bitfinex","SOLUSD",1688475085202,55.0,19.346,19.327,30.0]
["bitfinex","SOLUSD",1688475085203,212.599,19.34,19.327,30.0]
["bitfinex","SOLUSD",1688475086484,55.0,19.339,19.317,56.374]
["bitfinex","SOLUSD",1688475086685,55.0,19.339,19.315,102.869]
["bitfinex","SOLUSD",1688475086686,21.888,19.325,19.318,21.896]
["bitfinex","SOLUSD",1688475086899,21.888,19.325,19.317,21.896]
["bitfinex","SOLUSD",1688475087891,21.888,19.325,19.318,76.896]
["bitfinex","SOLUSD",1688475088296,21.888,19.325,19.316,21.897]
["bitfinex","SOLUSD",1688475089901,21.888,19.325,19.317,55.0]
["bitfinex","SOLUSD",1688475090108,21.888,19.325,19.317,76.896]
["bitfinex","SOLUSD",1688475093104,21.888,19.325,19.313,114.0516]
["bitfinex","SOLUSD",1688475093292,21.888,19.325,19.314,75.0]
["bitfinex","SOLUSD",1688475093496,21.888,19.325,19.314,20.0]
["bitfinex","SOLUSD",1688475093898,21.888,19.325,19.313,41.902]
["bitfinex","SOLUSD",1688475094903,21.888,19.325,19.317,21.897]
["bitfinex","SOLUSD",1688475096010,21.888,19.325,19.318,55.0]
["bitfinex","SOLUSD",1688475096211,21.888,19.325,19.318,76.896]
["bitfinex","SOLUSD",1688475096613,21.888,19.325,19.318,55.0]
["bitfinex","SOLUSD",1688475098216,21.888,19.325,19.318,76.896]
["bitfinex","SOLUSD",1688475098418,21.888,19.325,19.318,55.0]
["bitfinex","SOLUSD",1688475106015,21.888,19.325,19.313,20.0]
["bitfinex","SOLUSD",1688475106223,21.888,19.325,19.311,20.0]
["bitfinex","SOLUSD",1688475106613,21.888,19.325,19.314,21.9]
["bitfinex","SOLUSD",1688475106917,21.888,19.325,19.316,21.898]
["bitfinex","SOLUSD",1688475107725,21.888,19.325,19.317,55.0]
["bitfinex","SOLUSD",1688475108018,21.888,19.325,19.318,21.895]
["bitfinex","SOLUSD",1688475115013,56.35,19.329,19.319,55.0]
["bitfinex","SOLUSD",1688475115334,21.887,19.326,19.322,21.892]
["bitfinex","SOLUSD",1688475117008,21.887,19.326,19.319,55.0]
["bitfinex","SOLUSD",1688475117210,21.887,19.326,19.318,55.0]
["bitfinex","SOLUSD",1688475117409,21.887,19.326,19.32,21.893]
["bitfinex","SOLUSD",1688475117610,21.887,19.326,19.321,55.0]
["bitfinex","SOLUSD",1688475119014,21.887,19.326,19.32,76.894]
["bitfinex","SOLUSD",1688475119315,78.235,19.326,19.32,55.0]
["bitfinex","SOLUSD",1688475119525,78.235,19.326,19.319,76.895]
["bitfinex","SOLUSD",1688475121417,21.887,19.326,19.319,76.895]
["bitfinex","SOLUSD",1688475122827,21.886,19.327,19.32,31.92]
["bitfinex","SOLUSD",1688475123029,21.886,19.327,19.322,21.892]
["bitfinex","SOLUSD",1688475123238,21.886,19.327,19.323,55.0]
["bitfinex","SOLUSD",1688475123528,21.886,19.328,19.324,21.889]
["bitfinex","SOLUSD",1688475123726,21.884,19.329,19.326,21.887]
["bitfinex","SOLUSD",1688475123938,78.217,19.334,19.326,78.235]
["bitfinex","SOLUSD",1688475124237,102.744,19.34,19.328,21.884]
["bitfinex","SOLUSD",1688475124425,21.881,19.332,19.328,21.884]
["bitfinex","SOLUSD",1688475124632,21.881,19.332,19.329,55.0]
["bitfinex","SOLUSD",1688475124930,21.881,19.332,19.326,21.887]
["bitfinex","SOLUSD",1688475125127,21.881,19.332,19.327,55.0]
["bitfinex","SOLUSD",1688475125331,21.881,19.332,19.327,76.886]
["bitfinex","SOLUSD",1688475127828,21.878,19.335,19.327,76.886]
["bitfinex","SOLUSD",1688475133224,21.878,19.335,19.327,55.0]
["bitfinex","SOLUSD",1688475133426,21.878,19.335,19.327,76.886]
["bitfinex","SOLUSD",1688475139833,78.2,19.335,19.326,21.887]
["bitfinex","SOLUSD",1688475140738,55.0,19.34,19.326,181.049]
["bitfinex","SOLUSD",1688475140739,76.872,19.34,19.326,181.049]
["bitfinex","SOLUSD",1688475140941,21.87,19.341,19.33,31.87]
["bitfinex","SOLUSD",1688475141236,21.865,19.346,19.333,78.206]
["bitfinex","SOLUSD",1688475141427,21.863,19.348,19.333,78.206]
["bitfinex","SOLUSD",1688475141635,21.863,19.348,19.338,78.186]
["bitfinex","SOLUSD",1688475142140,112.556,19.351,19.341,21.869]
["bitfinex","SOLUSD",1688475142321,56.278,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688475142527,21.857,19.353,19.345,55.0]
["bitfinex","SOLUSD",1688475143047,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688475143343,21.857,19.353,19.349,21.861]
["bitfinex","SOLUSD",1688475143543,21.857,19.353,19.348,76.861]
["bitfinex","SOLUSD",1688475146148,21.857,19.354,19.348,76.861]
["bitfinex","SOLUSD",1688475146945,56.278,19.358,19.348,76.861]
["bitfinex","SOLUSD",1688475147146,21.854,19.356,19.348,76.861]
["bitfinex","SOLUSD",1688475148334,78.115,19.356,19.348,76.861]
["bitfinex","SOLUSD",1688475149143,21.854,19.356,19.348,76.861]
["bitfinex","SOLUSD",1688475150248,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688475150446,78.115,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688475155245,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688475158447,21.854,19.356,19.346,56.288]
["bitfinex","SOLUSD",1688475158448,124.509,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688475159548,124.509,19.356,19.341,56.302]
["bitfinex","SOLUSD",1688475159854,78.132,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688475160150,78.132,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688475160644,78.132,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688475160850,78.132,19.352,19.341,21.869]
["bitfinex","SOLUSD",1688475161051,78.132,19.352,19.34,21.87]
["bitfinex","SOLUSD",1688475161730,78.132,19.352,19.339,21.872]
["bitfinex","SOLUSD",1688475161939,31.75,19.35,19.338,21.873]
["bitfinex","SOLUSD",1688475162250,78.153,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688475163047,78.153,19.347,19.339,55.0]
["bitfinex","SOLUSD",1688475163247,78.153,19.347,19.339,76.872]
["bitfinex","SOLUSD",1688475163634,56.267,19.354,19.339,133.183]
["bitfinex","SOLUSD",1688475163838,56.261,19.357,19.34,20.0]
["bitfinex","SOLUSD",1688475164052,76.872,19.356,19.345,78.159]
["bitfinex","SOLUSD",1688475164362,21.854,19.356,19.346,55.0]
["bitfinex","SOLUSD",1688475164653,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688475164831,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688475165354,21.854,19.356,19.351,21.859]
["bitfinex","SOLUSD",1688475166041,21.854,19.356,19.346,111.29]
["bitfinex","SOLUSD",1688475166350,21.854,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688475166561,21.854,19.356,19.348,55.0]
["bitfinex","SOLUSD",1688475166848,21.854,19.356,19.348,76.862]
["bitfinex","SOLUSD",1688475171456,21.854,19.356,19.347,21.862]
["bitfinex","SOLUSD",1688475171752,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688475171953,21.854,19.356,19.342,56.301]
["bitfinex","SOLUSD",1688475171954,78.114,19.356,19.34,159.044]
["bitfinex","SOLUSD",1688475172265,78.114,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688475172451,78.114,19.356,19.345,30.0]
["bitfinex","SOLUSD",1688475172650,78.114,19.356,19.345,51.865]
["bitfinex","SOLUSD",1688475175160,78.114,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688475188070,21.854,19.356,19.346,55.0]
["bitfinex","SOLUSD",1688475188368,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688475189062,43.708,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688475191665,43.708,19.356,19.346,55.0]
["bitfinex","SOLUSD",1688475191861,43.708,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688475192066,43.708,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688475193060,43.708,19.356,19.347,21.862]
["bitfinex","SOLUSD",1688475193969,43.708,19.356,19.346,21.863]
["bitfinex","SOLUSD",1688475194167,43.708,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688475194387,43.708,19.356,19.345,55.0]
["bitfinex","SOLUSD",1688475194566,43.708,19.356,19.344,55.0]
["bitfinex","SOLUSD",1688475195674,43.708,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688475196069,43.708,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688475198168,43.708,19.356,19.341,56.304]
["bitfinex","SOLUSD",1688475198470,43.708,19.356,19.342,105.0]
["bitfinex","SOLUSD",1688475198984,55.0,19.355,19.342,30.0]
["bitfinex","SOLUSD",1688475199185,78.134,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688475199673,78.134,19.352,19.341,21.869]
["bitfinex","SOLUSD",1688475200483,78.134,19.352,19.342,55.0]
["bitfinex","SOLUSD",1688475200711,78.134,19.352,19.343,21.868]
["bitfinex","SOLUSD",1688475200861,21.854,19.356,19.343,78.167]
["bitfinex","SOLUSD",1688475201069,38.96924098,19.364,19.344,55.0]
["bitfinex","SOLUSD",1688475201070,56.252,19.36,19.344,55.0]
["bitfinex","SOLUSD",1688475201280,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688475201483,102.626,19.362,19.349,55.0]
["bitfinex","SOLUSD",1688475201794,56.244,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688475201969,21.851,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688475202390,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688475204285,21.849,19.36,19.353,75.0]
["bitfinex","SOLUSD",1688475204784,21.848,19.361,19.355,21.853]
["bitfinex","SOLUSD",1688475207390,21.848,19.361,19.344,51.94]
["bitfinex","SOLUSD",1688475207391,21.848,19.361,19.346,56.288]
["bitfinex","SOLUSD",1688475207574,21.848,19.361,19.348,30.0]
["bitfinex","SOLUSD",1688475207980,21.848,19.361,19.348,51.862]
["bitfinex","SOLUSD",1688475208482,55.0,19.36,19.348,30.0]
["bitfinex","SOLUSD",1688475208683,78.114,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688475210288,102.648,19.359,19.343,91.1913]
["bitfinex","SOLUSD",1688475210490,78.114,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688475216497,78.114,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688475218684,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688475219099,21.853,19.357,19.352,21.857]
["bitfinex","SOLUSD",1688475221601,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688475221801,21.851,19.358,19.353,55.0]
["bitfinex","SOLUSD",1688475222004,21.851,19.358,19.354,21.855]
["bitfinex","SOLUSD",1688475223802,21.851,19.358,19.353,76.856]
["bitfinex","SOLUSD",1688475223990,21.851,19.358,19.353,55.0]
["bitfinex","SOLUSD",1688475224405,21.851,19.358,19.35,53.779]
["bitfinex","SOLUSD",1688475224592,21.851,19.358,19.351,55.0]
["bitfinex","SOLUSD",1688475225802,21.851,19.358,19.35,55.0]
["bitfinex","SOLUSD",1688475227199,21.851,19.358,19.35,76.859]
["bitfinex","SOLUSD",1688475227398,21.851,19.358,19.35,55.0]
["bitfinex","SOLUSD",1688475229193,21.851,19.358,19.35,76.86]
["bitfinex","SOLUSD",1688475235714,111.239,19.364,19.35,108.49]
["bitfinex","SOLUSD",1688475235908,56.239,19.364,19.351,50.0]
["bitfinex","SOLUSD",1688475236116,21.85,19.359,19.354,21.854]
["bitfinex","SOLUSD",1688475236306,21.85,19.359,19.352,55.0]
["bitfinex","SOLUSD",1688475236501,21.85,19.359,19.353,20.0]
["bitfinex","SOLUSD",1688475236713,21.85,19.359,19.353,41.856]
["bitfinex","SOLUSD",1688475239101,21.848,19.361,19.353,41.856]
["bitfinex","SOLUSD",1688475240104,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688475241917,41.856,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688475242120,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688475242417,41.856,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688475242613,21.846,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688475248715,21.845,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688475248917,21.845,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688475249213,21.845,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688475266033,78.083,19.364,19.356,21.853]
["bitfinex","SOLUSD",1688475266332,30.83719922,19.363,19.353,21.855]
["bitfinex","SOLUSD",1688475266538,53.639,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688475266926,109.889,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688475267127,109.889,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688475269245,109.889,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688475271226,78.099,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688475273842,78.099,19.36,19.349,21.86]
["bitfinex","SOLUSD",1688475274040,78.099,19.36,19.35,86.79]
["bitfinex","SOLUSD",1688475274243,78.099,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688475275153,158.905,19.358,19.321,26.99422205]
["bitfinex","SOLUSD",1688475275335,31.79,19.35,19.332,21.88]
["bitfinex","SOLUSD",1688475275658,117.87544999,19.359,19.332,78.211]
["bitfinex","SOLUSD",1688475275659,21.866,19.345,19.332,78.211]
["bitfinex","SOLUSD",1688475276238,21.866,19.345,19.333,30.0]
["bitfinex","SOLUSD",1688475276547,21.866,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688475277135,21.866,19.345,19.33,31.79]
["bitfinex","SOLUSD",1688475277350,21.866,19.345,19.332,21.88]
["bitfinex","SOLUSD",1688475277541,21.866,19.345,19.333,20.0]
["bitfinex","SOLUSD",1688475277742,21.866,19.345,19.333,41.879]
["bitfinex","SOLUSD",1688475278553,21.866,19.345,19.334,55.0]
["bitfinex","SOLUSD",1688475278741,21.866,19.345,19.335,21.877]
["bitfinex","SOLUSD",1688475278942,21.866,19.345,19.336,55.0]
["bitfinex","SOLUSD",1688475280341,21.866,19.345,19.335,55.0]
["bitfinex","SOLUSD",1688475280959,21.866,19.345,19.335,76.877]
["bitfinex","SOLUSD",1688475282043,21.866,19.345,19.335,133.199]
["bitfinex","SOLUSD",1688475282440,78.159,19.345,19.335,76.877]
["bitfinex","SOLUSD",1688475285260,21.866,19.345,19.335,76.877]
["bitfinex","SOLUSD",1688475286363,21.864,19.347,19.336,31.96345]
["bitfinex","SOLUSD",1688475286659,21.864,19.347,19.343,21.868]
["bitfinex","SOLUSD",1688475286850,21.863,19.347,19.344,76.866]
["bitfinex","SOLUSD",1688475287050,21.863,19.348,19.344,76.866]
["bitfinex","SOLUSD",1688475288350,21.863,19.348,19.344,55.0]
["bitfinex","SOLUSD",1688475288772,21.863,19.348,19.344,76.866]
["bitfinex","SOLUSD",1688475289062,21.861,19.35,19.344,76.866]
["bitfinex","SOLUSD",1688475289361,21.86,19.351,19.344,76.866]
["bitfinex","SOLUSD",1688475310690,21.86,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688475314085,56.268,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688475314285,56.268,19.355,19.345,55.0]
["bitfinex","SOLUSD",1688475314472,21.857,19.353,19.348,21.862]
["bitfinex","SOLUSD",1688475317475,21.857,19.353,19.347,21.862]
["bitfinex","SOLUSD",1688475319488,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688475322475,21.857,19.353,19.347,55.0]
["bitfinex","SOLUSD",1688475322781,21.857,19.353,19.348,21.861]
["bitfinex","SOLUSD",1688475324590,21.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688475324795,21.856,19.354,19.349,55.0]
["bitfinex","SOLUSD",1688475325090,21.856,19.354,19.35,21.859]
["bitfinex","SOLUSD",1688475325983,21.856,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688475327187,21.856,19.354,19.345,56.29]
["bitfinex","SOLUSD",1688475327386,21.856,19.354,19.348,21.861]
["bitfinex","SOLUSD",1688475330176,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688475332090,21.856,19.354,19.34,31.79]
["bitfinex","SOLUSD",1688475332289,21.856,19.354,19.341,50.0]
["bitfinex","SOLUSD",1688475333789,21.856,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688475333993,21.856,19.354,19.344,21.866]
["bitfinex","SOLUSD",1688475335090,21.856,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688475337794,21.856,19.354,19.343,78.166]
["bitfinex","SOLUSD",1688475338280,21.856,19.354,19.343,21.867]
["bitfinex","SOLUSD",1688475342787,21.856,19.354,19.344,55.0]
["bitfinex","SOLUSD",1688475343002,21.856,19.354,19.347,21.863]
["bitfinex","SOLUSD",1688475344202,55.0,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688475344502,21.853,19.357,19.351,21.858]
["bitfinex","SOLUSD",1688475345287,21.853,19.357,19.345,56.292]
["bitfinex","SOLUSD",1688475345603,21.853,19.357,19.347,21.862]
["bitfinex","SOLUSD",1688475345785,76.853,19.357,19.347,21.862]
["bitfinex","SOLUSD",1688475346998,76.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688475350999,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688475354294,21.853,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688475355288,21.853,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688475359512,78.111,19.357,19.35,55.0]
["bitfinex","SOLUSD",1688475359692,78.111,19.357,19.351,21.859]
["bitfinex","SOLUSD",1688475360608,78.111,19.357,19.35,76.859]
["bitfinex","SOLUSD",1688475361509,78.111,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688475363813,78.111,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688475364019,78.111,19.357,19.341,20.0]
["bitfinex","SOLUSD",1688475364207,78.111,19.357,19.342,30.0]
["bitfinex","SOLUSD",1688475364520,78.111,19.357,19.343,20.0]
["bitfinex","SOLUSD",1688475364692,78.111,19.357,19.344,21.866]
["bitfinex","SOLUSD",1688475365400,78.111,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688475374913,21.853,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688475376718,21.853,19.357,19.348,55.0]
["bitfinex","SOLUSD",1688475376919,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688475378830,78.111,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688475381125,21.853,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688475385328,21.853,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688475387346,21.853,19.357,19.343,20.0]
["bitfinex","SOLUSD",1688475387522,21.853,19.357,19.344,55.0]
["bitfinex","SOLUSD",1688475387724,21.853,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688475391038,21.853,19.357,19.347,21.862]
["bitfinex","SOLUSD",1688475391333,21.853,19.357,19.348,21.862]
["bitfinex","SOLUSD",1688475395944,21.853,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688475396132,21.853,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688475396133,65.83719922,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688475396330,21.857,19.353,19.345,21.865]
["bitfinex","SOLUSD",1688475408637,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688475409038,21.856,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688475409232,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688475412059,21.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688475425752,21.855,19.355,19.35,31.79]
["bitfinex","SOLUSD",1688475425965,21.855,19.355,19.351,21.858]
["bitfinex","SOLUSD",1688475426469,21.855,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688475429671,21.855,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688475446486,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688475446671,21.855,19.355,19.347,21.862]
["bitfinex","SOLUSD",1688475455090,21.855,19.355,19.345,21.864]
["bitfinex","SOLUSD",1688475459694,21.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688475467491,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688475486609,21.855,19.355,19.343,20.0]
["bitfinex","SOLUSD",1688475486818,21.855,19.355,19.34,88.095]
["bitfinex","SOLUSD",1688475486819,21.855,19.355,19.346,21.864]
["bitfinex","SOLUSD",1688475494725,21.855,19.355,19.34,31.79]
["bitfinex","SOLUSD",1688475494930,31.79,19.35,19.332,96.4772]
["bitfinex","SOLUSD",1688475495113,21.866,19.345,19.34,21.87]
["bitfinex","SOLUSD",1688475496005,78.159,19.345,19.337,21.875]
["bitfinex","SOLUSD",1688475496207,78.159,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688475496620,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688475496814,21.866,19.345,19.336,21.876]
["bitfinex","SOLUSD",1688475497028,21.866,19.345,19.335,21.876]
["bitfinex","SOLUSD",1688475502514,21.866,19.345,19.336,55.0]
["bitfinex","SOLUSD",1688475502714,21.866,19.345,19.338,21.873]
["bitfinex","SOLUSD",1688475503328,21.866,19.345,19.337,21.874]
["bitfinex","SOLUSD",1688475504115,21.866,19.345,19.333,56.328]
["bitfinex","SOLUSD",1688475504318,21.866,19.345,19.334,21.877]
["bitfinex","SOLUSD",1688475504518,55.0,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688475504722,21.87,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688475506035,55.0,19.344,19.33,31.79]
["bitfinex","SOLUSD",1688475506230,55.0,19.344,19.331,20.0]
["bitfinex","SOLUSD",1688475506424,21.87,19.341,19.334,21.877]
["bitfinex","SOLUSD",1688475507134,21.869,19.342,19.334,21.877]
["bitfinex","SOLUSD",1688475507437,150.4475,19.347,19.334,21.877]
["bitfinex","SOLUSD",1688475508024,21.868,19.344,19.334,21.877]
["bitfinex","SOLUSD",1688475508432,21.868,19.344,19.337,21.874]
["bitfinex","SOLUSD",1688475508638,56.282,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688475509042,21.865,19.346,19.337,21.874]
["bitfinex","SOLUSD",1688475511750,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688475518071,21.865,19.346,19.337,55.0]
["bitfinex","SOLUSD",1688475518253,21.865,19.346,19.339,21.872]
["bitfinex","SOLUSD",1688475521953,21.863,19.347,19.34,31.79]
["bitfinex","SOLUSD",1688475522155,56.267,19.355,19.342,21.869]
["bitfinex","SOLUSD",1688475522373,56.267,19.355,19.343,20.0]
["bitfinex","SOLUSD",1688475522374,21.859,19.352,19.343,20.0]
["bitfinex","SOLUSD",1688475522560,21.859,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688475523072,21.858,19.352,19.345,78.158]
["bitfinex","SOLUSD",1688475523974,21.857,19.353,19.345,78.158]
["bitfinex","SOLUSD",1688475524181,55.0,19.356,19.345,78.158]
["bitfinex","SOLUSD",1688475524481,21.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688475525177,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688475532982,21.854,19.356,19.35,31.79]
["bitfinex","SOLUSD",1688475533283,21.854,19.356,19.351,21.858]
["bitfinex","SOLUSD",1688475535288,21.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688475540284,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688475542482,21.85,19.359,19.35,31.79]
["bitfinex","SOLUSD",1688475542687,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688475544776,21.85,19.359,19.351,21.859]
["bitfinex","SOLUSD",1688475544979,21.85,19.359,19.345,56.293]
["bitfinex","SOLUSD",1688475545286,21.85,19.359,19.346,55.0]
["bitfinex","SOLUSD",1688475545892,21.85,19.359,19.351,21.859]
["bitfinex","SOLUSD",1688475554203,21.85,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688475554393,21.85,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688475554695,21.85,19.359,19.344,56.296]
["bitfinex","SOLUSD",1688475554900,21.85,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688475556483,55.0,19.358,19.344,56.296]
["bitfinex","SOLUSD",1688475556786,21.856,19.354,19.344,56.296]
["bitfinex","SOLUSD",1688475557803,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688475559083,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688475559298,21.853,19.356,19.348,78.146]
["bitfinex","SOLUSD",1688475574000,56.24,19.361,19.349,55.0]
["bitfinex","SOLUSD",1688475574320,21.85,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688475582017,21.85,19.36,19.353,20.0]
["bitfinex","SOLUSD",1688475582202,21.85,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688475584008,21.85,19.36,19.356,21.853]
["bitfinex","SOLUSD",1688475584916,21.849,19.361,19.356,21.853]
["bitfinex","SOLUSD",1688475586408,21.848,19.361,19.356,21.853]
["bitfinex","SOLUSD",1688475586716,21.848,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688475590021,125.2466,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688475590217,103.4016,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688475590623,21.847,19.362,19.356,78.114]
["bitfinex","SOLUSD",1688475591324,21.847,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688475598631,21.846,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688475600634,103.4016,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688475600821,125.2466,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688475601333,103.4016,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688475601734,125.2456,19.364,19.356,78.114]
["bitfinex","SOLUSD",1688475602631,21.842,19.367,19.356,78.114]
["bitfinex","SOLUSD",1688475603037,98.5951,19.369,19.356,78.114]
["bitfinex","SOLUSD",1688475603226,42.62719922,19.37,19.356,78.114]
["bitfinex","SOLUSD",1688475603227,21.341,19.367,19.356,78.114]
["bitfinex","SOLUSD",1688475603426,119.9361,19.367,19.356,78.114]
["bitfinex","SOLUSD",1688475605756,176.1651,19.367,19.356,78.114]
["bitfinex","SOLUSD",1688475606242,119.9361,19.367,19.356,78.114]
["bitfinex","SOLUSD",1688475606438,21.341,19.367,19.357,55.0]
["bitfinex","SOLUSD",1688475606743,21.341,19.367,19.36,21.849]
["bitfinex","SOLUSD",1688475607431,76.341,19.367,19.36,21.849]
["bitfinex","SOLUSD",1688475608443,21.341,19.367,19.36,21.849]
["bitfinex","SOLUSD",1688475609329,21.341,19.367,19.36,53.639]
["bitfinex","SOLUSD",1688475609632,56.223,19.37,19.363,180.698]
["bitfinex","SOLUSD",1688475609633,88.013,19.37,19.363,180.698]
["bitfinex","SOLUSD",1688475609830,21.835,19.373,19.363,180.698]
["bitfinex","SOLUSD",1688475610145,21.835,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688475610437,21.833,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688475611841,56.201,19.376,19.366,124.443]
["bitfinex","SOLUSD",1688475612249,21.833,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688475614335,21.25681769,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688475618237,21.25681769,19.374,19.367,55.0]
["bitfinex","SOLUSD",1688475618532,21.25681769,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688475622352,551.899,19.383,19.369,78.061]
["bitfinex","SOLUSD",1688475622643,21.828,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688475622835,21.828,19.379,19.373,21.833]
["bitfinex","SOLUSD",1688475623244,55.0,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688475623436,21.829,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688475623759,21.829,19.378,19.37,86.79]
["bitfinex","SOLUSD",1688475624635,21.829,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688475625751,21.829,19.378,19.37,86.79]
["bitfinex","SOLUSD",1688475625950,21.829,19.378,19.37,108.627]
["bitfinex","SOLUSD",1688475635857,102.492,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688475636043,21.825,19.382,19.38,31.79]
["bitfinex","SOLUSD",1688475636340,158.666,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688475636544,21.823,19.383,19.38,31.79]
["bitfinex","SOLUSD",1688475636739,21.823,19.383,19.379,21.827]
["bitfinex","SOLUSD",1688475638662,21.823,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688475639242,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688475639547,21.821,19.385,19.38,31.79]
["bitfinex","SOLUSD",1688475639742,21.821,19.385,19.381,21.824]
["bitfinex","SOLUSD",1688475641565,21.821,19.385,19.377,55.0]
["bitfinex","SOLUSD",1688475641747,21.821,19.385,19.38,53.615]
["bitfinex","SOLUSD",1688475641943,31.79,19.387,19.38,53.615]
["bitfinex","SOLUSD",1688475642155,21.82,19.386,19.38,53.615]
["bitfinex","SOLUSD",1688475642562,21.82,19.386,19.381,55.0]
["bitfinex","SOLUSD",1688475642859,21.82,19.386,19.382,21.823]
["bitfinex","SOLUSD",1688475643670,21.82,19.386,19.381,76.824]
["bitfinex","SOLUSD",1688475645655,21.82,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688475645971,21.82,19.386,19.38,53.615]
["bitfinex","SOLUSD",1688475646659,112.328,19.389,19.38,53.615]
["bitfinex","SOLUSD",1688475646660,56.162,19.389,19.38,53.615]
["bitfinex","SOLUSD",1688475646864,21.816,19.389,19.381,75.0]
["bitfinex","SOLUSD",1688475647179,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688475647466,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688475647661,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688475648166,77.962,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688475648365,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688475649557,21.811,19.394,19.386,55.0]
["bitfinex","SOLUSD",1688475649858,21.811,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688475650063,21.811,19.394,19.384,56.179]
["bitfinex","SOLUSD",1688475650464,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688475650655,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688475650858,20.0,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688475651165,21.815,19.391,19.38,87.981]
["bitfinex","SOLUSD",1688475651371,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688475652181,21.815,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688475652753,21.815,19.391,19.377,56.198]
["bitfinex","SOLUSD",1688475652754,86.79,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688475653062,77.991,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688475653474,77.991,19.387,19.373,56.211]
["bitfinex","SOLUSD",1688475654576,77.991,19.387,19.374,55.0]
["bitfinex","SOLUSD",1688475654869,180.472,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688475656873,180.472,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688475659073,77.991,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688475662383,21.819,19.387,19.376,78.033]
["bitfinex","SOLUSD",1688475662671,21.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688475663050,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688475663250,147.7405,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688475663251,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688475663466,91.5805,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688475663467,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688475663655,113.3935,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688475663878,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688475664171,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688475664358,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688475664950,56.145,19.398,19.388,55.0]
["bitfinex","SOLUSD",1688475665155,21.808,19.397,19.39,77.974]
["bitfinex","SOLUSD",1688475665769,21.308,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688475666875,21.308,19.397,19.382,102.512]
["bitfinex","SOLUSD",1688475667059,21.308,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688475669562,21.308,19.397,19.387,55.0]
["bitfinex","SOLUSD",1688475669795,21.308,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688475677377,21.308,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688475678892,21.807,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688475681186,21.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688475684878,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688475685086,21.804,19.401,19.393,75.0]
["bitfinex","SOLUSD",1688475685283,21.804,19.4,19.396,21.807]
["bitfinex","SOLUSD",1688475685676,21.803,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688475686298,21.802,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688475687901,56.121,19.406,19.396,77.952]
["bitfinex","SOLUSD",1688475688084,21.8,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688475688283,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688475689195,21.8,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688475691799,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688475699897,56.114,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688475700105,21.794,19.409,19.397,55.0]
["bitfinex","SOLUSD",1688475700302,21.794,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688475700898,77.896,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688475702402,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688475703407,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688475705007,21.797,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688475705008,77.913,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688475705601,77.913,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688475707106,77.913,19.406,19.391,56.158]
["bitfinex","SOLUSD",1688475707321,55.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688475707604,21.801,19.402,19.392,50.0]
["bitfinex","SOLUSD",1688475707803,21.801,19.402,19.385,56.174]
["bitfinex","SOLUSD",1688475708013,77.949,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688475708213,77.949,19.398,19.389,30.0]
["bitfinex","SOLUSD",1688475708802,55.0,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688475709009,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688475709322,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688475711010,21.808,19.396,19.385,55.0]
["bitfinex","SOLUSD",1688475711197,21.807,19.397,19.388,77.983]
["bitfinex","SOLUSD",1688475711797,30.0,19.398,19.388,77.983]
["bitfinex","SOLUSD",1688475712006,93.7451,19.4,19.389,55.0]
["bitfinex","SOLUSD",1688475712195,21.807,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688475716215,77.946,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688475717016,77.946,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688475718408,77.946,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688475718809,21.807,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688475721916,77.946,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688475722817,21.807,19.398,19.388,77.985]
["bitfinex","SOLUSD",1688475724223,56.162,19.401,19.388,77.985]
["bitfinex","SOLUSD",1688475724422,21.806,19.398,19.389,75.0]
["bitfinex","SOLUSD",1688475724719,21.806,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688475724910,21.806,19.398,19.392,41.812]
["bitfinex","SOLUSD",1688475725312,21.806,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688475725507,77.945,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688475725707,77.945,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688475726718,77.945,19.398,19.383,10.83719922]
["bitfinex","SOLUSD",1688475726719,77.945,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688475726915,55.0,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688475727122,77.963,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688475727318,77.963,19.394,19.38,124.1683]
["bitfinex","SOLUSD",1688475727319,77.963,19.394,19.381,56.188]
["bitfinex","SOLUSD",1688475727629,77.963,19.394,19.383,30.0]
["bitfinex","SOLUSD",1688475727814,77.963,19.394,19.381,56.188]
["bitfinex","SOLUSD",1688475728005,77.963,19.394,19.382,20.0]
["bitfinex","SOLUSD",1688475728203,77.963,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688475729130,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688475729923,21.815,19.391,19.379,102.531]
["bitfinex","SOLUSD",1688475729924,21.817,19.388,19.377,81.90319416]
["bitfinex","SOLUSD",1688475730127,21.817,19.388,19.373,194.1848]
["bitfinex","SOLUSD",1688475730308,21.817,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688475730309,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688475731623,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688475731805,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688475732223,55.0,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688475732419,21.819,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688475732623,142.525,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688475733822,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688475734328,142.525,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688475734329,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688475734527,55.0,19.383,19.377,21.828]
["bitfinex","SOLUSD",1688475734725,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688475734926,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688475735229,76.826,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688475735416,21.826,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688475735615,55.0,19.38,19.375,21.832]
["bitfinex","SOLUSD",1688475735816,76.827,19.38,19.375,21.832]
["bitfinex","SOLUSD",1688475736018,56.213,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688475736331,78.039,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688475737734,78.039,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688475738233,55.0,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688475738424,21.828,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688475739128,56.213,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688475739334,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688475740028,43.652,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688475743028,99.841,19.381,19.366,158.83]
["bitfinex","SOLUSD",1688475743229,99.841,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688475743634,55.0,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688475743828,21.826,19.381,19.372,78.05]
["bitfinex","SOLUSD",1688475744038,56.181,19.384,19.372,78.05]
["bitfinex","SOLUSD",1688475744243,20.0,19.383,19.372,78.05]
["bitfinex","SOLUSD",1688475744749,21.827,19.38,19.372,78.05]
["bitfinex","SOLUSD",1688475749333,21.827,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688475754230,78.018,19.38,19.367,56.228]
["bitfinex","SOLUSD",1688475754431,78.018,19.38,19.369,21.837]
["bitfinex","SOLUSD",1688475755033,55.0,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688475755240,78.034,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688475756642,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688475757935,78.034,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688475758556,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688475759862,78.034,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688475764457,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688475765955,78.034,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688475769651,78.034,19.376,19.37,31.73]
["bitfinex","SOLUSD",1688475770345,78.034,19.376,19.37,53.567]
["bitfinex","SOLUSD",1688475770546,78.034,19.376,19.37,31.73]
["bitfinex","SOLUSD",1688475771358,21.831,19.376,19.37,53.567]
["bitfinex","SOLUSD",1688475773051,21.831,19.376,19.37,31.73]
["bitfinex","SOLUSD",1688475774142,78.034,19.376,19.37,31.73]
["bitfinex","SOLUSD",1688475774348,78.034,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688475776645,21.831,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688475781175,21.831,19.376,19.37,31.59]
["bitfinex","SOLUSD",1688475781468,21.831,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688475783462,21.831,19.376,19.37,31.59]
["bitfinex","SOLUSD",1688475783765,21.831,19.376,19.37,53.427]
["bitfinex","SOLUSD",1688475784065,21.831,19.376,19.37,31.59]
["bitfinex","SOLUSD",1688475784267,21.831,19.376,19.37,53.427]
["bitfinex","SOLUSD",1688475784469,21.831,19.376,19.37,31.59]
["bitfinex","SOLUSD",1688475784964,21.831,19.376,19.37,53.427]
["bitfinex","SOLUSD",1688475788667,21.831,19.376,19.37,31.59]
["bitfinex","SOLUSD",1688475788964,21.831,19.376,19.37,53.427]
["bitfinex","SOLUSD",1688475790866,21.831,19.376,19.37,31.59]
["bitfinex","SOLUSD",1688475791069,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688475796874,21.831,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688475797075,55.0,19.375,19.36,31.73]
["bitfinex","SOLUSD",1688475797280,55.0,19.375,19.361,30.0]
["bitfinex","SOLUSD",1688475797281,180.634,19.371,19.361,30.0]
["bitfinex","SOLUSD",1688475797465,86.73,19.37,19.356,21.853]
["bitfinex","SOLUSD",1688475797785,78.075,19.366,19.356,21.852]
["bitfinex","SOLUSD",1688475797961,55.0,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688475798165,21.846,19.363,19.356,21.852]
["bitfinex","SOLUSD",1688475798568,21.846,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688475798770,21.85,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688475799382,21.85,19.359,19.342,102.729]
["bitfinex","SOLUSD",1688475799573,21.85,19.359,19.341,90.5077]
["bitfinex","SOLUSD",1688475799876,21.85,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688475800076,21.85,19.359,19.349,78.141]
["bitfinex","SOLUSD",1688475801773,21.85,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688475802379,21.85,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688475802581,56.243,19.363,19.35,78.139]
["bitfinex","SOLUSD",1688475802774,20.0,19.362,19.35,78.139]
["bitfinex","SOLUSD",1688475803478,21.85,19.359,19.35,78.139]
["bitfinex","SOLUSD",1688475806184,78.102,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688475807779,21.85,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688475810278,21.85,19.359,19.35,53.59]
["bitfinex","SOLUSD",1688475810903,56.252,19.36,19.35,53.59]
["bitfinex","SOLUSD",1688475810904,76.247,19.361,19.35,31.73]
["bitfinex","SOLUSD",1688475811198,21.85,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688475811798,21.85,19.359,19.34,31.73]
["bitfinex","SOLUSD",1688475812001,180.798,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688475812991,78.127,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688475814696,21.857,19.353,19.343,78.166]
["bitfinex","SOLUSD",1688475816700,147.3321,19.359,19.343,78.166]
["bitfinex","SOLUSD",1688475817577,55.0,19.358,19.34,31.73]
["bitfinex","SOLUSD",1688475817791,21.855,19.355,19.343,78.166]
["bitfinex","SOLUSD",1688475818577,21.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688475818783,91.0771,19.359,19.347,124.566]
["bitfinex","SOLUSD",1688475819084,21.851,19.359,19.351,78.133]
["bitfinex","SOLUSD",1688475820994,21.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688475821292,76.247,19.361,19.35,31.73]
["bitfinex","SOLUSD",1688475821497,21.851,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688475821793,21.851,19.359,19.344,102.717]
["bitfinex","SOLUSD",1688475821975,21.851,19.359,19.35,21.86]
["bitfinex","SOLUSD",1688475829497,21.851,19.359,19.346,56.288]
["bitfinex","SOLUSD",1688475829703,55.0,19.358,19.343,56.296]
["bitfinex","SOLUSD",1688475829999,21.856,19.354,19.348,21.862]
["bitfinex","SOLUSD",1688475831993,78.123,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688475832188,78.123,19.354,19.341,20.0]
["bitfinex","SOLUSD",1688475832393,78.123,19.354,19.342,55.0]
["bitfinex","SOLUSD",1688475832593,78.123,19.354,19.343,20.0]
["bitfinex","SOLUSD",1688475833387,78.123,19.354,19.341,20.0]
["bitfinex","SOLUSD",1688475833795,78.123,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688475835192,78.123,19.354,19.34,134.466]
["bitfinex","SOLUSD",1688475835193,21.859,19.351,19.34,56.305]
["bitfinex","SOLUSD",1688475835395,31.69,19.35,19.34,21.87]
["bitfinex","SOLUSD",1688475835599,21.863,19.347,19.34,21.87]
["bitfinex","SOLUSD",1688475836802,21.863,19.347,19.334,250.6305]
["bitfinex","SOLUSD",1688475836988,21.863,19.347,19.334,147.8615]
["bitfinex","SOLUSD",1688475838898,21.863,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688475839296,21.863,19.347,19.334,91.5365]
["bitfinex","SOLUSD",1688475840198,21.863,19.347,19.337,21.874]
["bitfinex","SOLUSD",1688475842594,21.863,19.347,19.34,31.73]
["bitfinex","SOLUSD",1688475842792,21.863,19.347,19.342,21.869]
["bitfinex","SOLUSD",1688475843716,31.73,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688475844022,21.862,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688475845408,124.554,19.349,19.338,55.0]
["bitfinex","SOLUSD",1688475845603,124.554,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688475846927,21.862,19.349,19.339,21.872]
["bitfinex","SOLUSD",1688475848504,21.862,19.349,19.34,55.0]
["bitfinex","SOLUSD",1688475848819,31.73,19.352,19.342,78.17]
["bitfinex","SOLUSD",1688475849118,20.0,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688475849305,21.852,19.358,19.353,21.857]
["bitfinex","SOLUSD",1688475849497,21.849,19.36,19.353,21.857]
["bitfinex","SOLUSD",1688475849697,20.0,19.369,19.353,78.127]
["bitfinex","SOLUSD",1688475849698,102.587,19.369,19.353,78.127]
["bitfinex","SOLUSD",1688475849892,21.846,19.363,19.353,78.127]
["bitfinex","SOLUSD",1688475850812,56.232,19.366,19.353,78.127]
["bitfinex","SOLUSD",1688475851116,21.844,19.364,19.354,55.0]
["bitfinex","SOLUSD",1688475851318,21.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688475852515,56.232,19.369,19.358,55.0]
["bitfinex","SOLUSD",1688475852710,21.841,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688475852905,56.211,19.374,19.361,21.847]
["bitfinex","SOLUSD",1688475853113,31.79,19.39,19.361,21.847]
["bitfinex","SOLUSD",1688475853301,91.9054,19.386,19.362,86.94738]
["bitfinex","SOLUSD",1688475853505,78.076,19.38,19.37,78.056]
["bitfinex","SOLUSD",1688475853808,21.823,19.383,19.37,78.056]
["bitfinex","SOLUSD",1688475854008,21.823,19.383,19.371,55.0]
["bitfinex","SOLUSD",1688475854233,21.823,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688475854411,77.995,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688475854905,20.0,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688475855106,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688475855416,20.0,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688475855603,20.0,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688475855808,21.825,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688475860924,21.825,19.382,19.374,78.041]
["bitfinex","SOLUSD",1688475861131,56.175,19.386,19.374,78.041]
["bitfinex","SOLUSD",1688475861425,21.824,19.382,19.374,78.041]
["bitfinex","SOLUSD",1688475864515,55.0,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688475864719,21.827,19.379,19.374,21.832]
["bitfinex","SOLUSD",1688475864913,21.827,19.379,19.373,21.833]
["bitfinex","SOLUSD",1688475865317,21.827,19.379,19.37,56.22]
["bitfinex","SOLUSD",1688475866317,21.827,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688475867232,56.175,19.385,19.372,21.834]
["bitfinex","SOLUSD",1688475867528,131.181,19.384,19.372,78.049]
["bitfinex","SOLUSD",1688475867718,76.181,19.384,19.372,78.049]
["bitfinex","SOLUSD",1688475868826,21.825,19.381,19.372,78.049]
["bitfinex","SOLUSD",1688475870821,21.825,19.382,19.372,78.049]
["bitfinex","SOLUSD",1688475871044,21.825,19.382,19.373,20.0]
["bitfinex","SOLUSD",1688475871337,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688475871838,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688475876835,75.0,19.382,19.366,56.23]
["bitfinex","SOLUSD",1688475877040,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688475877339,21.829,19.378,19.37,21.836]
["bitfinex","SOLUSD",1688475878232,56.195,19.379,19.37,21.836]
["bitfinex","SOLUSD",1688475878233,56.175,19.386,19.37,21.836]
["bitfinex","SOLUSD",1688475878536,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688475878745,21.82,19.386,19.377,21.829]
["bitfinex","SOLUSD",1688475878919,21.819,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688475881318,56.16,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688475881523,56.16,19.39,19.381,21.825]
["bitfinex","SOLUSD",1688475881742,98.1986,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688475882043,21.815,19.39,19.381,21.825]
["bitfinex","SOLUSD",1688475882733,21.815,19.39,19.382,55.0]
["bitfinex","SOLUSD",1688475882937,21.815,19.39,19.384,21.821]
["bitfinex","SOLUSD",1688475885035,102.445,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688475885036,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688475885240,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688475885544,21.811,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688475886229,21.81,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688475886442,21.805,19.399,19.388,55.0]
["bitfinex","SOLUSD",1688475886644,93.5963,19.407,19.391,77.972]
["bitfinex","SOLUSD",1688475886927,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688475887650,56.134,19.401,19.391,77.973]
["bitfinex","SOLUSD",1688475887840,21.805,19.399,19.391,77.973]
["bitfinex","SOLUSD",1688475888242,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688475888446,77.941,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688475889445,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688475895834,56.134,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688475895835,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688475896039,21.803,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688475901951,21.803,19.401,19.381,98.7073]
["bitfinex","SOLUSD",1688475902151,21.803,19.401,19.389,21.816]
["bitfinex","SOLUSD",1688475902349,21.803,19.401,19.389,77.981]
["bitfinex","SOLUSD",1688475902747,86.82,19.4,19.382,30.0]
["bitfinex","SOLUSD",1688475902944,21.81,19.395,19.383,20.0]
["bitfinex","SOLUSD",1688475903349,21.81,19.395,19.385,21.819]
["bitfinex","SOLUSD",1688475905264,21.809,19.396,19.385,21.819]
["bitfinex","SOLUSD",1688475907562,21.808,19.397,19.386,55.0]
["bitfinex","SOLUSD",1688475907761,21.808,19.397,19.389,77.981]
["bitfinex","SOLUSD",1688475908757,56.131,19.401,19.389,77.981]
["bitfinex","SOLUSD",1688475909761,21.807,19.397,19.389,77.981]
["bitfinex","SOLUSD",1688475911163,21.807,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688475912164,56.136,19.4,19.389,77.981]
["bitfinex","SOLUSD",1688475912366,21.807,19.398,19.389,77.981]
["bitfinex","SOLUSD",1688475912963,21.806,19.399,19.389,77.981]
["bitfinex","SOLUSD",1688475913266,21.806,19.399,19.39,55.0]
["bitfinex","SOLUSD",1688475913567,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688475913751,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688475913950,56.122,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688475913951,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688475914856,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688475915065,21.802,19.402,19.393,55.0]
["bitfinex","SOLUSD",1688475915358,21.802,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688475916058,21.8,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688475917266,124.201,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688475917471,21.8,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688475917657,21.8,19.404,19.395,77.957]
["bitfinex","SOLUSD",1688475919382,21.8,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688475923365,20.0,19.403,19.383,20.0]
["bitfinex","SOLUSD",1688475923659,21.807,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688475926859,21.807,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688475927255,21.807,19.398,19.38,32.09]
["bitfinex","SOLUSD",1688475927480,21.807,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688475927663,21.807,19.398,19.386,77.993]
["bitfinex","SOLUSD",1688475928660,21.807,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688475935993,21.807,19.398,19.384,56.179]
["bitfinex","SOLUSD",1688475937581,21.807,19.398,19.385,55.0]
["bitfinex","SOLUSD",1688475937786,21.807,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688475938081,21.807,19.398,19.385,55.0]
["bitfinex","SOLUSD",1688475938486,21.807,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688475940975,21.807,19.398,19.382,20.0]
["bitfinex","SOLUSD",1688475941177,21.807,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688475941895,21.807,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688475942594,21.807,19.398,19.383,10.83719922]
["bitfinex","SOLUSD",1688475942888,77.971,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688475943277,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688475945374,21.813,19.392,19.379,56.194]
["bitfinex","SOLUSD",1688475945578,21.813,19.392,19.38,55.0]
["bitfinex","SOLUSD",1688475946283,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688475946986,21.813,19.392,19.383,55.0]
["bitfinex","SOLUSD",1688475947304,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688475948389,21.813,19.392,19.378,153.3127]
["bitfinex","SOLUSD",1688475948777,21.813,19.392,19.382,21.824]
["bitfinex","SOLUSD",1688475949981,21.813,19.392,19.379,10.83719922]
["bitfinex","SOLUSD",1688475950188,21.813,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688475951292,21.813,19.392,19.382,75.0]
["bitfinex","SOLUSD",1688475951494,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688475953384,112.29,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688475953583,21.811,19.394,19.386,55.0]
["bitfinex","SOLUSD",1688475953782,21.811,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688475954089,112.29,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688475954291,56.132,19.401,19.388,77.985]
["bitfinex","SOLUSD",1688475954593,21.806,19.399,19.392,21.813]
["bitfinex","SOLUSD",1688475955498,102.415,19.403,19.392,77.97]
["bitfinex","SOLUSD",1688475955799,56.102,19.411,19.392,77.97]
["bitfinex","SOLUSD",1688475955983,21.797,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688475958384,21.797,19.406,19.393,55.0]
["bitfinex","SOLUSD",1688475959404,21.797,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688475959707,55.0,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688475959999,21.801,19.402,19.391,95.8166]
["bitfinex","SOLUSD",1688475960195,21.801,19.402,19.392,20.0]
["bitfinex","SOLUSD",1688475960778,21.801,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688475962893,56.114,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688475963100,21.798,19.406,19.396,55.0]
["bitfinex","SOLUSD",1688475963297,56.114,19.407,19.399,21.805]
["bitfinex","SOLUSD",1688475963494,21.797,19.407,19.399,77.941]
["bitfinex","SOLUSD",1688475963690,21.797,19.407,19.399,21.805]
["bitfinex","SOLUSD",1688475964798,77.91,19.407,19.399,21.805]
["bitfinex","SOLUSD",1688475965199,77.91,19.407,19.394,56.15]
["bitfinex","SOLUSD",1688475965405,77.91,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688475966203,77.91,19.407,19.394,56.15]
["bitfinex","SOLUSD",1688475966204,55.0,19.406,19.391,95.8166]
["bitfinex","SOLUSD",1688475966504,77.931,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688475968694,77.931,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688475972211,77.931,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688475976512,55.0,19.401,19.388,21.816]
["bitfinex","SOLUSD",1688475976724,77.949,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688475978019,21.807,19.398,19.388,77.984]
["bitfinex","SOLUSD",1688475979813,21.807,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688475981207,21.806,19.398,19.389,55.0]
["bitfinex","SOLUSD",1688475981524,56.125,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688475981725,56.125,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688475981726,21.804,19.4,19.396,21.808]
["bitfinex","SOLUSD",1688475981922,21.804,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688475982101,21.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688475984824,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688475986202,21.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688475986407,56.112,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688475987210,21.798,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688475987811,21.798,19.405,19.399,55.0]
["bitfinex","SOLUSD",1688475988030,21.798,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688475988325,21.798,19.405,19.395,56.148]
["bitfinex","SOLUSD",1688475989804,21.798,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688475993233,21.797,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688475993533,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688475995630,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688475995923,21.797,19.407,19.394,56.148]
["bitfinex","SOLUSD",1688475996130,21.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688475996331,21.797,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688475997825,21.797,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688475997826,124.182,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688475998836,124.182,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688476001536,21.8,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688476007230,31.82,19.41,19.396,21.807]
["bitfinex","SOLUSD",1688476007430,56.111,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688476008944,21.799,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688476009747,21.798,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688476026660,21.798,19.405,19.397,55.0]
["bitfinex","SOLUSD",1688476026948,21.798,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688476029858,21.798,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688476053061,21.797,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688476053971,21.797,19.406,19.397,77.949]
["bitfinex","SOLUSD",1688476054178,21.797,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688476054377,55.0,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688476054679,21.801,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688476055474,56.108,19.409,19.397,77.949]
["bitfinex","SOLUSD",1688476055783,21.798,19.406,19.397,77.949]
["bitfinex","SOLUSD",1688476057580,55.0,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688476057875,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688476058077,21.799,19.405,19.397,77.949]
["bitfinex","SOLUSD",1688476058779,21.798,19.405,19.397,77.949]
["bitfinex","SOLUSD",1688476059378,21.797,19.406,19.397,77.949]
["bitfinex","SOLUSD",1688476059571,21.797,19.407,19.397,77.949]
["bitfinex","SOLUSD",1688476065486,21.792,19.41,19.398,55.0]
["bitfinex","SOLUSD",1688476065788,21.792,19.41,19.401,77.931]
["bitfinex","SOLUSD",1688476066280,21.791,19.412,19.401,77.931]
["bitfinex","SOLUSD",1688476066491,21.792,19.411,19.401,77.931]
["bitfinex","SOLUSD",1688476066670,148.5465,19.415,19.401,77.931]
["bitfinex","SOLUSD",1688476066865,56.091,19.415,19.401,77.931]
["bitfinex","SOLUSD",1688476067180,56.091,19.415,19.405,77.913]
["bitfinex","SOLUSD",1688476067181,21.788,19.415,19.405,77.913]
["bitfinex","SOLUSD",1688476068278,102.294,19.425,19.405,89.83391]
["bitfinex","SOLUSD",1688476068476,102.294,19.425,19.406,55.0]
["bitfinex","SOLUSD",1688476068681,21.781,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688476069385,56.067,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688476069574,77.847,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688476069775,21.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688476071084,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688476071283,112.131,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688476071284,21.779,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688476071486,21.771,19.43,19.42,77.853]
["bitfinex","SOLUSD",1688476071687,21.769,19.432,19.42,109.503]
["bitfinex","SOLUSD",1688476071992,21.769,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688476074283,77.81,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688476074772,77.81,19.432,19.416,56.085]
["bitfinex","SOLUSD",1688476074974,77.81,19.432,19.413,102.351]
["bitfinex","SOLUSD",1688476075177,77.81,19.432,19.417,21.784]
["bitfinex","SOLUSD",1688476075375,56.035,19.435,19.414,30.0]
["bitfinex","SOLUSD",1688476075376,180.111,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688476076994,21.774,19.427,19.416,77.872]
["bitfinex","SOLUSD",1688476077699,21.773,19.428,19.416,77.872]
["bitfinex","SOLUSD",1688476077889,21.773,19.428,19.417,55.0]
["bitfinex","SOLUSD",1688476078086,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688476078879,21.769,19.432,19.42,211.524]
["bitfinex","SOLUSD",1688476079204,21.769,19.432,19.421,55.0]
["bitfinex","SOLUSD",1688476079382,102.231,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688476079383,56.027,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688476079583,56.025,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688476079804,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688476079983,21.765,19.435,19.426,55.0]
["bitfinex","SOLUSD",1688476080302,205.239611,19.44,19.428,21.771]
["bitfinex","SOLUSD",1688476080303,21.764,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688476080481,21.763,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688476080898,102.199,19.443,19.428,21.771]
["bitfinex","SOLUSD",1688476081084,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688476081282,21.758,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688476081601,21.759,19.44,19.432,55.0]
["bitfinex","SOLUSD",1688476081895,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688476082111,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688476082577,21.759,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688476082783,21.758,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688476083095,21.758,19.442,19.436,21.762]
["bitfinex","SOLUSD",1688476084197,21.755,19.443,19.436,21.762]
["bitfinex","SOLUSD",1688476084393,55.989,19.45,19.437,55.0]
["bitfinex","SOLUSD",1688476084592,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688476084899,99.3686,19.459,19.446,21.752]
["bitfinex","SOLUSD",1688476084900,21.744,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688476085088,21.744,19.454,19.443,102.191]
["bitfinex","SOLUSD",1688476085089,21.749,19.449,19.441,111.013]
["bitfinex","SOLUSD",1688476086197,21.749,19.449,19.44,31.35]
["bitfinex","SOLUSD",1688476086198,77.741,19.449,19.44,53.108]
["bitfinex","SOLUSD",1688476086384,21.749,19.449,19.43,157.85]
["bitfinex","SOLUSD",1688476086704,77.741,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688476087592,77.741,19.449,19.437,55.0]
["bitfinex","SOLUSD",1688476087900,77.741,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688476088483,77.741,19.449,19.432,41.90434]
["bitfinex","SOLUSD",1688476088683,77.741,19.449,19.434,56.033]
["bitfinex","SOLUSD",1688476088887,77.741,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688476091386,77.741,19.449,19.438,55.0]
["bitfinex","SOLUSD",1688476091587,77.741,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688476095589,77.741,19.449,19.435,102.236]
["bitfinex","SOLUSD",1688476095808,77.741,19.449,19.436,55.0]
["bitfinex","SOLUSD",1688476096793,77.741,19.449,19.44,21.759]
["bitfinex","SOLUSD",1688476097205,21.749,19.449,19.44,77.777]
["bitfinex","SOLUSD",1688476097701,21.749,19.449,19.44,21.759]
["bitfinex","SOLUSD",1688476098096,21.749,19.449,19.44,77.777]
["bitfinex","SOLUSD",1688476102213,21.748,19.45,19.44,77.777]
["bitfinex","SOLUSD",1688476102410,21.748,19.45,19.44,109.277]
["bitfinex","SOLUSD",1688476102909,21.748,19.45,19.44,77.777]
["bitfinex","SOLUSD",1688476103089,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688476106408,77.737,19.45,19.437,56.026]
["bitfinex","SOLUSD",1688476106595,77.737,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688476106797,77.737,19.45,19.44,21.759]
["bitfinex","SOLUSD",1688476111514,77.737,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688476112408,77.737,19.45,19.436,33.66489]
["bitfinex","SOLUSD",1688476113100,77.737,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688476113315,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688476113498,21.748,19.451,19.444,55.0]
["bitfinex","SOLUSD",1688476113810,21.748,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688476114611,21.748,19.451,19.44,189.447]
["bitfinex","SOLUSD",1688476114920,21.748,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688476116220,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688476117620,21.745,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688476117821,21.745,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688476118020,155.3326,19.459,19.446,55.0]
["bitfinex","SOLUSD",1688476118212,21.743,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688476119418,55.977,19.46,19.449,77.74]
["bitfinex","SOLUSD",1688476119620,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688476119809,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688476120913,21.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688476121218,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688476122822,21.739,19.458,19.45,76.747]
["bitfinex","SOLUSD",1688476123006,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688476124311,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688476124625,21.739,19.458,19.45,55.0]
["bitfinex","SOLUSD",1688476125123,21.739,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688476125327,21.739,19.458,19.448,55.0]
["bitfinex","SOLUSD",1688476126028,21.739,19.458,19.441,20.0]
["bitfinex","SOLUSD",1688476126212,21.739,19.458,19.443,21.755]
["bitfinex","SOLUSD",1688476126529,21.739,19.458,19.444,11.897]
["bitfinex","SOLUSD",1688476126822,21.739,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688476127011,21.739,19.458,19.445,56.003]
["bitfinex","SOLUSD",1688476127218,21.739,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688476127417,21.739,19.458,19.442,30.0]
["bitfinex","SOLUSD",1688476127633,21.739,19.458,19.444,21.753]
["bitfinex","SOLUSD",1688476128826,21.739,19.458,19.444,135.84]
["bitfinex","SOLUSD",1688476129427,21.739,19.458,19.444,231.41]
["bitfinex","SOLUSD",1688476129719,21.739,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688476130120,21.739,19.458,19.444,107.467]
["bitfinex","SOLUSD",1688476130328,21.739,19.458,19.444,33.65]
["bitfinex","SOLUSD",1688476133129,21.739,19.458,19.435,139.39]
["bitfinex","SOLUSD",1688476133311,21.739,19.458,19.437,30.0]
["bitfinex","SOLUSD",1688476133629,21.739,19.458,19.444,21.753]
["bitfinex","SOLUSD",1688476134029,21.739,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688476134231,21.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688476137922,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688476138730,77.705,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688476140624,77.705,19.458,19.445,56.001]
["bitfinex","SOLUSD",1688476140825,77.705,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688476147637,77.705,19.458,19.448,16.749]
["bitfinex","SOLUSD",1688476154723,77.705,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688476155339,77.705,19.458,19.445,21.752]
["bitfinex","SOLUSD",1688476155551,77.705,19.458,19.439,56.018]
["bitfinex","SOLUSD",1688476155834,77.705,19.458,19.442,21.756]
["bitfinex","SOLUSD",1688476156041,90.3231,19.457,19.442,21.756]
["bitfinex","SOLUSD",1688476156232,21.745,19.453,19.442,77.768]
["bitfinex","SOLUSD",1688476157342,31.37,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688476157546,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688476158337,21.752,19.446,19.436,56.027]
["bitfinex","SOLUSD",1688476158527,21.752,19.446,19.433,158.28]
["bitfinex","SOLUSD",1688476159340,20.0,19.445,19.429,21.771]
["bitfinex","SOLUSD",1688476159643,179.986,19.441,19.424,158.356]
["bitfinex","SOLUSD",1688476159845,31.5,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688476160052,77.792,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688476161247,21.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688476162642,21.763,19.437,19.421,102.311]
["bitfinex","SOLUSD",1688476162643,21.763,19.437,19.42,56.9378339]
["bitfinex","SOLUSD",1688476162942,21.763,19.437,19.406,312.0]
["bitfinex","SOLUSD",1688476162943,21.763,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688476163434,21.763,19.437,19.423,16.777]
["bitfinex","SOLUSD",1688476163631,21.763,19.437,19.422,21.778]
["bitfinex","SOLUSD",1688476164549,21.763,19.437,19.416,56.085]
["bitfinex","SOLUSD",1688476164733,20.0,19.436,19.417,30.0]
["bitfinex","SOLUSD",1688476164928,180.078,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688476165253,180.078,19.431,19.418,21.782]
["bitfinex","SOLUSD",1688476165456,180.078,19.431,19.417,30.0]
["bitfinex","SOLUSD",1688476165641,180.078,19.431,19.417,21.784]
["bitfinex","SOLUSD",1688476167348,180.078,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688476167938,77.816,19.431,19.421,21.779]
["bitfinex","SOLUSD",1688476168137,21.77,19.431,19.422,55.0]
["bitfinex","SOLUSD",1688476168338,56.033,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688476168542,56.033,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688476168737,56.027,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688476168938,21.767,19.433,19.428,21.772]
["bitfinex","SOLUSD",1688476169159,56.027,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688476169343,56.021,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688476169545,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688476169937,21.763,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688476170151,91.4758,19.446,19.429,55.0]
["bitfinex","SOLUSD",1688476170337,76.004,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688476170746,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688476174159,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688476175645,21.759,19.44,19.429,111.047]
["bitfinex","SOLUSD",1688476175952,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688476176448,21.759,19.44,19.429,55.0]
["bitfinex","SOLUSD",1688476176842,21.759,19.44,19.429,76.771]
["bitfinex","SOLUSD",1688476178054,21.759,19.44,19.426,21.774]
["bitfinex","SOLUSD",1688476178362,21.759,19.44,19.428,21.772]
["bitfinex","SOLUSD",1688476178549,21.759,19.44,19.428,16.772]
["bitfinex","SOLUSD",1688476180859,21.459,19.44,19.428,16.772]
["bitfinex","SOLUSD",1688476183767,77.477,19.44,19.428,16.772]
["bitfinex","SOLUSD",1688476185966,77.477,19.44,19.427,21.772]
["bitfinex","SOLUSD",1688476186170,55.0,19.439,19.41,62.77]
["bitfinex","SOLUSD",1688476186371,180.067,19.432,19.416,30.0]
["bitfinex","SOLUSD",1688476186671,180.067,19.432,19.417,21.784]
["bitfinex","SOLUSD",1688476188462,180.067,19.432,19.418,55.0]
["bitfinex","SOLUSD",1688476188664,180.067,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688476189263,21.768,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688476189459,21.768,19.432,19.423,55.0]
["bitfinex","SOLUSD",1688476189667,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688476190168,21.768,19.433,19.426,55.0]
["bitfinex","SOLUSD",1688476190368,21.768,19.433,19.424,56.061]
["bitfinex","SOLUSD",1688476190563,21.768,19.433,19.421,56.072]
["bitfinex","SOLUSD",1688476190761,21.768,19.433,19.422,55.0]
["bitfinex","SOLUSD",1688476191956,21.768,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688476192669,21.768,19.433,19.422,55.0]
["bitfinex","SOLUSD",1688476192670,21.768,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688476192864,21.768,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688476195365,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688476195582,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688476195770,21.766,19.434,19.428,55.0]
["bitfinex","SOLUSD",1688476196075,21.766,19.434,19.428,76.771]
["bitfinex","SOLUSD",1688476196576,21.766,19.434,19.428,21.771]
["bitfinex","SOLUSD",1688476196760,21.766,19.434,19.427,21.772]
["bitfinex","SOLUSD",1688476197262,77.801,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688476199066,21.765,19.435,19.426,55.0]
["bitfinex","SOLUSD",1688476199266,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688476199971,56.024,19.441,19.421,93.5072]
["bitfinex","SOLUSD",1688476199972,56.024,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688476200160,201.0369,19.447,19.432,21.767]
["bitfinex","SOLUSD",1688476200363,201.0369,19.447,19.43,102.264]
["bitfinex","SOLUSD",1688476200364,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688476201377,21.755,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688476201586,21.755,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688476201884,21.755,19.444,19.433,20.0]
["bitfinex","SOLUSD",1688476202379,21.755,19.444,19.433,41.766]
["bitfinex","SOLUSD",1688476202987,21.753,19.446,19.433,41.766]
["bitfinex","SOLUSD",1688476203282,21.755,19.444,19.438,21.76]
["bitfinex","SOLUSD",1688476203787,77.761,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688476204080,77.761,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688476207287,21.755,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688476207781,21.755,19.444,19.436,77.792]
["bitfinex","SOLUSD",1688476210758,21.755,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688476211976,21.755,19.444,19.432,56.041]
["bitfinex","SOLUSD",1688476212181,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688476213865,21.754,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688476215881,77.758,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688476216080,179.943,19.445,19.431,21.768]
["bitfinex","SOLUSD",1688476216397,180.007,19.438,19.427,21.773]
["bitfinex","SOLUSD",1688476217189,180.007,19.438,19.423,119.0128]
["bitfinex","SOLUSD",1688476217390,180.007,19.438,19.417,56.082]
["bitfinex","SOLUSD",1688476217595,180.066,19.432,19.418,21.782]
["bitfinex","SOLUSD",1688476217797,180.066,19.432,19.415,10.83719922]
["bitfinex","SOLUSD",1688476217983,98.2122,19.431,19.415,10.83719922]
["bitfinex","SOLUSD",1688476218186,77.832,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688476218992,77.832,19.427,19.415,10.83719922]
["bitfinex","SOLUSD",1688476219389,77.832,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688476219589,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688476219891,21.774,19.427,19.418,55.0]
["bitfinex","SOLUSD",1688476220093,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688476220984,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688476221183,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688476222011,21.774,19.427,19.417,10.83719922]
["bitfinex","SOLUSD",1688476222187,21.774,19.427,19.417,32.62119922]
["bitfinex","SOLUSD",1688476223278,21.774,19.427,19.413,56.094]
["bitfinex","SOLUSD",1688476223279,21.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688476225086,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688476228092,21.774,19.427,19.411,56.101]
["bitfinex","SOLUSD",1688476228289,21.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688476228602,21.774,19.427,19.407,90.0997]
["bitfinex","SOLUSD",1688476228603,55.0,19.426,19.407,90.0997]
["bitfinex","SOLUSD",1688476228778,77.856,19.421,19.408,30.0]
["bitfinex","SOLUSD",1688476228980,77.856,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688476230181,133.966,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688476230386,31.23,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688476230606,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688476234106,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688476234289,21.785,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688476234600,21.785,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688476235188,21.785,19.417,19.401,91.3907]
["bitfinex","SOLUSD",1688476235391,21.785,19.417,19.402,20.0]
["bitfinex","SOLUSD",1688476235588,21.785,19.417,19.406,21.797]
["bitfinex","SOLUSD",1688476238692,21.785,19.417,19.406,180.304]
["bitfinex","SOLUSD",1688476238897,21.785,19.417,19.407,55.0]
["bitfinex","SOLUSD",1688476239219,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688476242010,21.782,19.42,19.411,55.0]
["bitfinex","SOLUSD",1688476242209,21.782,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688476245693,77.858,19.42,19.411,55.0]
["bitfinex","SOLUSD",1688476246120,77.858,19.42,19.411,76.791]
["bitfinex","SOLUSD",1688476246421,77.858,19.42,19.41,21.791]
["bitfinex","SOLUSD",1688476247106,77.858,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688476248313,77.858,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688476248516,109.378,19.42,19.402,20.0]
["bitfinex","SOLUSD",1688476248694,55.0,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688476249019,180.221,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688476249323,21.787,19.415,19.405,77.916]
["bitfinex","SOLUSD",1688476250020,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688476252827,21.787,19.415,19.409,55.0]
["bitfinex","SOLUSD",1688476253028,21.787,19.415,19.41,21.791]
["bitfinex","SOLUSD",1688476253525,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688476253708,21.787,19.415,19.402,20.0]
["bitfinex","SOLUSD",1688476253909,21.787,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688476255413,21.787,19.415,19.411,21.791]
["bitfinex","SOLUSD",1688476255626,21.787,19.415,19.406,56.114]
["bitfinex","SOLUSD",1688476255827,21.787,19.415,19.407,55.0]
["bitfinex","SOLUSD",1688476256029,158.365,19.424,19.408,77.904]
["bitfinex","SOLUSD",1688476256211,21.787,19.416,19.411,21.791]
["bitfinex","SOLUSD",1688476258307,56.069,19.423,19.411,21.791]
["bitfinex","SOLUSD",1688476258507,21.784,19.418,19.415,21.787]
["bitfinex","SOLUSD",1688476258729,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688476259532,21.781,19.421,19.415,55.0]
["bitfinex","SOLUSD",1688476259824,21.781,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688476260530,21.781,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688476260916,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688476261218,77.854,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688476262511,21.781,19.421,19.414,55.0]
["bitfinex","SOLUSD",1688476262823,55.0,19.425,19.416,21.786]
["bitfinex","SOLUSD",1688476263026,21.78,19.422,19.416,21.786]
["bitfinex","SOLUSD",1688476263730,56.062,19.425,19.416,21.786]
["bitfinex","SOLUSD",1688476263930,20.0,19.424,19.416,21.786]
["bitfinex","SOLUSD",1688476264143,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688476264322,20.0,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688476264637,21.781,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688476265336,102.288,19.426,19.416,55.0]
["bitfinex","SOLUSD",1688476265337,56.059,19.426,19.416,55.0]
["bitfinex","SOLUSD",1688476265633,21.779,19.423,19.419,21.782]
["bitfinex","SOLUSD",1688476265929,56.059,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688476266113,21.778,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688476267141,21.778,19.424,19.411,98.7623]
["bitfinex","SOLUSD",1688476267435,21.778,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688476268521,21.777,19.425,19.415,77.876]
["bitfinex","SOLUSD",1688476268834,21.776,19.425,19.415,77.876]
["bitfinex","SOLUSD",1688476269037,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688476276337,111.047,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688476276527,21.774,19.427,19.419,55.0]
["bitfinex","SOLUSD",1688476276727,21.774,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688476279143,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688476279939,21.774,19.427,19.412,20.0]
["bitfinex","SOLUSD",1688476280245,77.83,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688476280834,77.83,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688476281144,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688476281329,21.774,19.427,19.417,77.868]
["bitfinex","SOLUSD",1688476283331,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688476289833,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688476295445,21.774,19.427,19.42,19.28]
["bitfinex","SOLUSD",1688476296757,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688476296960,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688476298356,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688476303977,21.774,19.427,19.418,55.0]
["bitfinex","SOLUSD",1688476304268,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688476305870,199.2642,19.438,19.421,55.0]
["bitfinex","SOLUSD",1688476306179,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688476307658,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688476307977,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688476312278,21.765,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688476313876,102.194,19.444,19.429,21.771]
["bitfinex","SOLUSD",1688476314059,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688476316078,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688476317984,21.762,19.438,19.432,55.0]
["bitfinex","SOLUSD",1688476318280,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688476318484,21.762,19.438,19.432,76.767]
["bitfinex","SOLUSD",1688476320387,21.762,19.438,19.426,56.056]
["bitfinex","SOLUSD",1688476320683,21.762,19.438,19.427,55.0]
["bitfinex","SOLUSD",1688476321789,21.762,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688476323195,21.762,19.438,19.427,55.0]
["bitfinex","SOLUSD",1688476323196,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688476324793,21.762,19.438,19.43,31.39]
["bitfinex","SOLUSD",1688476324978,21.762,19.438,19.43,53.159]
["bitfinex","SOLUSD",1688476325382,21.762,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688476328391,21.762,19.438,19.421,151.2932]
["bitfinex","SOLUSD",1688476328578,21.762,19.438,19.423,56.065]
["bitfinex","SOLUSD",1688476328777,21.762,19.438,19.426,21.774]
["bitfinex","SOLUSD",1688476330302,21.762,19.438,19.426,77.832]
["bitfinex","SOLUSD",1688476330599,21.762,19.438,19.427,55.0]
["bitfinex","SOLUSD",1688476330892,21.762,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688476332389,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688476334801,21.762,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688476335093,21.762,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688476336199,21.762,19.438,19.427,77.828]
["bitfinex","SOLUSD",1688476336901,21.762,19.438,19.428,55.0]
["bitfinex","SOLUSD",1688476337094,21.762,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688476337397,21.762,19.438,19.421,95.2212]
["bitfinex","SOLUSD",1688476337601,21.762,19.438,19.422,144.727642]
["bitfinex","SOLUSD",1688476338189,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688476338390,21.762,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688476338589,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688476340199,21.762,19.438,19.422,56.069]
["bitfinex","SOLUSD",1688476340399,21.762,19.438,19.423,20.0]
["bitfinex","SOLUSD",1688476341709,21.762,19.438,19.426,21.774]
["bitfinex","SOLUSD",1688476342305,55.0,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688476342504,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688476345508,17.266,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688476348997,17.266,19.434,19.412,51.94]
["bitfinex","SOLUSD",1688476349194,20.0,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688476349506,21.77,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688476351110,77.814,19.431,19.418,56.079]
["bitfinex","SOLUSD",1688476351317,77.814,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688476352412,77.814,19.431,19.419,55.0]
["bitfinex","SOLUSD",1688476353509,77.814,19.431,19.415,152.5349]
["bitfinex","SOLUSD",1688476353818,77.814,19.431,19.416,55.0]
["bitfinex","SOLUSD",1688476354701,77.814,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688476355209,31.54,19.43,19.415,96.4469]
["bitfinex","SOLUSD",1688476355419,77.835,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688476355713,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688476355912,93.2684,19.432,19.416,21.785]
["bitfinex","SOLUSD",1688476356210,21.77,19.43,19.42,31.54]
["bitfinex","SOLUSD",1688476356413,21.77,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688476356893,56.071,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688476357099,21.766,19.434,19.428,21.772]
["bitfinex","SOLUSD",1688476357410,21.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688476357713,90.5368,19.439,19.428,77.825]
["bitfinex","SOLUSD",1688476358015,21.763,19.437,19.428,77.825]
["bitfinex","SOLUSD",1688476361514,21.763,19.437,19.429,55.0]
["bitfinex","SOLUSD",1688476361714,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688476361918,57.173,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688476362401,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688476365119,21.761,19.439,19.429,55.0]
["bitfinex","SOLUSD",1688476365418,21.761,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688476367323,21.761,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688476372630,21.761,19.439,19.43,31.54]
["bitfinex","SOLUSD",1688476372811,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688476378528,21.761,19.439,19.433,55.0]
["bitfinex","SOLUSD",1688476378743,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688476383339,77.782,19.439,19.43,53.309]
["bitfinex","SOLUSD",1688476383518,21.761,19.439,19.43,53.309]
["bitfinex","SOLUSD",1688476384627,21.761,19.439,19.431,55.0]
["bitfinex","SOLUSD",1688476384943,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688476385433,21.761,19.439,19.431,55.0]
["bitfinex","SOLUSD",1688476385630,21.761,19.439,19.43,31.54]
["bitfinex","SOLUSD",1688476386729,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688476395437,21.761,19.439,19.432,55.0]
["bitfinex","SOLUSD",1688476395638,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688476399554,21.761,19.439,19.435,55.0]
["bitfinex","SOLUSD",1688476399739,21.761,19.439,19.435,76.763]
["bitfinex","SOLUSD",1688476399939,21.761,19.439,19.43,87.587]
["bitfinex","SOLUSD",1688476400157,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688476402429,21.761,19.439,19.42,31.54]
["bitfinex","SOLUSD",1688476402740,21.761,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688476403957,21.761,19.439,19.426,21.773]
["bitfinex","SOLUSD",1688476405234,21.761,19.439,19.418,81.44434131]
["bitfinex","SOLUSD",1688476405235,180.056,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688476405437,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688476406149,21.773,19.428,19.416,56.085]
["bitfinex","SOLUSD",1688476406456,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688476406646,21.773,19.428,19.41,31.54]
["bitfinex","SOLUSD",1688476406647,21.773,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688476406850,21.773,19.428,19.41,87.644]
["bitfinex","SOLUSD",1688476407047,55.0,19.427,19.41,87.644]
["bitfinex","SOLUSD",1688476407249,77.849,19.422,19.41,87.644]
["bitfinex","SOLUSD",1688476407749,21.779,19.422,19.412,77.888]
["bitfinex","SOLUSD",1688476408253,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688476414058,21.779,19.422,19.404,25.31644214]
["bitfinex","SOLUSD",1688476414059,31.36,19.42,19.404,25.31644214]
["bitfinex","SOLUSD",1688476414252,31.36,19.42,19.4,31.54]
["bitfinex","SOLUSD",1688476414253,21.786,19.417,19.41,21.791]
["bitfinex","SOLUSD",1688476414456,77.87,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688476414648,77.87,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688476415352,77.87,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688476416962,77.87,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688476417769,77.87,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688476419558,55.0,19.416,19.397,56.141]
["bitfinex","SOLUSD",1688476419754,77.91,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688476420373,77.91,19.407,19.393,99.3526]
["bitfinex","SOLUSD",1688476420563,77.91,19.407,19.394,30.0]
["bitfinex","SOLUSD",1688476420765,77.91,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688476424246,77.91,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688476424451,77.91,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688476426066,77.91,19.407,19.393,99.3526]
["bitfinex","SOLUSD",1688476426961,77.91,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688476427671,77.91,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688476427880,77.91,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688476432174,77.91,19.407,19.39,31.54]
["bitfinex","SOLUSD",1688476432473,77.91,19.407,19.391,20.0]
["bitfinex","SOLUSD",1688476433460,180.348,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688476433660,180.348,19.402,19.39,53.354]
["bitfinex","SOLUSD",1688476434277,180.348,19.402,19.39,31.54]
["bitfinex","SOLUSD",1688476435774,180.348,19.402,19.39,53.355]
["bitfinex","SOLUSD",1688476435978,180.348,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688476436765,31.36,19.4,19.382,56.183]
["bitfinex","SOLUSD",1688476437068,31.36,19.4,19.38,134.065]
["bitfinex","SOLUSD",1688476437069,77.957,19.395,19.383,20.0]
["bitfinex","SOLUSD",1688476437261,77.957,19.395,19.38,31.54]
["bitfinex","SOLUSD",1688476437462,55.0,19.394,19.38,31.54]
["bitfinex","SOLUSD",1688476437664,55.0,19.394,19.378,21.828]
["bitfinex","SOLUSD",1688476437665,180.467,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688476438862,180.467,19.389,19.377,21.828]
["bitfinex","SOLUSD",1688476439079,180.467,19.389,19.375,21.831]
["bitfinex","SOLUSD",1688476439291,180.467,19.389,19.37,31.54]
["bitfinex","SOLUSD",1688476439595,31.36,19.39,19.371,78.054]
["bitfinex","SOLUSD",1688476439596,21.823,19.383,19.371,78.054]
["bitfinex","SOLUSD",1688476440477,21.823,19.383,19.375,78.037]
["bitfinex","SOLUSD",1688476441471,56.174,19.387,19.375,78.037]
["bitfinex","SOLUSD",1688476441885,56.169,19.388,19.376,55.0]
["bitfinex","SOLUSD",1688476442076,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688476442595,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688476443084,76.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688476444696,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688476447692,21.821,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688476447888,75.0,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688476448189,78.014,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688476448773,78.014,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688476450396,78.014,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688476451478,78.014,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688476453882,78.014,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688476454898,78.014,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688476455083,78.014,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688476456080,78.014,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688476456277,78.014,19.381,19.364,98.4415]
["bitfinex","SOLUSD",1688476456477,78.014,19.381,19.37,21.837]
["bitfinex","SOLUSD",1688476457928,78.014,19.381,19.365,55.0]
["bitfinex","SOLUSD",1688476458212,78.014,19.381,19.36,31.73]
["bitfinex","SOLUSD",1688476458213,86.72,19.38,19.36,31.73]
["bitfinex","SOLUSD",1688476458503,78.042,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688476460293,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688476460993,21.832,19.375,19.366,55.0]
["bitfinex","SOLUSD",1688476461200,21.832,19.375,19.371,21.835]
["bitfinex","SOLUSD",1688476461705,21.831,19.376,19.371,21.835]
["bitfinex","SOLUSD",1688476462806,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688476463501,21.83,19.377,19.367,56.229]
["bitfinex","SOLUSD",1688476463706,21.83,19.377,19.366,55.0]
["bitfinex","SOLUSD",1688476463892,21.83,19.377,19.365,55.0]
["bitfinex","SOLUSD",1688476464094,78.028,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688476465600,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688476466098,21.83,19.377,19.366,21.841]
["bitfinex","SOLUSD",1688476466410,21.83,19.377,19.361,76.244]
["bitfinex","SOLUSD",1688476466610,55.0,19.376,19.364,21.843]
["bitfinex","SOLUSD",1688476466808,78.048,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688476467009,78.048,19.373,19.361,76.244]
["bitfinex","SOLUSD",1688476467395,21.833,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688476467595,21.833,19.374,19.365,78.078]
["bitfinex","SOLUSD",1688476467889,21.833,19.375,19.365,78.078]
["bitfinex","SOLUSD",1688476468206,21.833,19.374,19.365,78.078]
["bitfinex","SOLUSD",1688476468692,21.833,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688476470604,21.833,19.375,19.365,21.843]
["bitfinex","SOLUSD",1688476471117,55.0,19.378,19.366,55.0]
["bitfinex","SOLUSD",1688476471415,21.827,19.38,19.37,31.47]
["bitfinex","SOLUSD",1688476471718,21.816,19.389,19.373,180.611]
["bitfinex","SOLUSD",1688476472011,21.816,19.389,19.371,55.0]
["bitfinex","SOLUSD",1688476472012,21.816,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688476473702,21.816,19.389,19.379,56.194]
["bitfinex","SOLUSD",1688476474015,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688476474316,21.816,19.389,19.377,56.197]
["bitfinex","SOLUSD",1688476474611,21.816,19.389,19.378,55.0]
["bitfinex","SOLUSD",1688476475402,21.816,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688476475703,21.816,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688476478711,21.816,19.389,19.364,77.48549745]
["bitfinex","SOLUSD",1688476479019,21.816,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688476483412,21.816,19.389,19.371,110.2782]
["bitfinex","SOLUSD",1688476483621,77.981,19.389,19.374,56.207]
["bitfinex","SOLUSD",1688476483808,77.981,19.389,19.375,55.0]
["bitfinex","SOLUSD",1688476484009,77.981,19.389,19.378,21.827]
["bitfinex","SOLUSD",1688476485621,77.981,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688476485821,77.981,19.389,19.378,55.0]
["bitfinex","SOLUSD",1688476486331,77.981,19.389,19.371,110.2782]
["bitfinex","SOLUSD",1688476486533,55.0,19.388,19.371,110.2782]
["bitfinex","SOLUSD",1688476486833,180.519,19.383,19.368,21.839]
["bitfinex","SOLUSD",1688476487017,55.0,19.382,19.368,21.839]
["bitfinex","SOLUSD",1688476487533,21.829,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688476490413,21.829,19.378,19.366,21.841]
["bitfinex","SOLUSD",1688476490609,78.043,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688476491209,21.833,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688476491407,56.197,19.38,19.366,78.073]
["bitfinex","SOLUSD",1688476491617,21.829,19.378,19.366,78.073]
["bitfinex","SOLUSD",1688476492828,21.829,19.378,19.367,55.0]
["bitfinex","SOLUSD",1688476493027,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688476493713,21.828,19.379,19.37,53.307]
["bitfinex","SOLUSD",1688476493919,21.826,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688476494523,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688476494829,21.825,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688476495020,21.824,19.383,19.375,55.0]
["bitfinex","SOLUSD",1688476495222,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688476498719,21.817,19.388,19.377,78.029]
["bitfinex","SOLUSD",1688476498920,56.15,19.395,19.38,31.64]
["bitfinex","SOLUSD",1688476499121,21.814,19.391,19.386,21.818]
["bitfinex","SOLUSD",1688476499330,21.814,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688476499839,97.967,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688476500140,21.812,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688476500320,20.0,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688476500523,20.0,19.392,19.387,55.0]
["bitfinex","SOLUSD",1688476500725,20.0,19.392,19.388,21.817]
["bitfinex","SOLUSD",1688476501019,20.0,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688476502244,20.0,19.394,19.387,77.989]
["bitfinex","SOLUSD",1688476502540,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688476502740,21.814,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688476503447,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688476503642,21.814,19.391,19.38,31.47]
["bitfinex","SOLUSD",1688476503826,21.814,19.391,19.38,53.295]
["bitfinex","SOLUSD",1688476504137,21.814,19.391,19.373,56.212]
["bitfinex","SOLUSD",1688476504345,21.814,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688476505355,21.814,19.391,19.371,90.6411]
["bitfinex","SOLUSD",1688476505641,55.0,19.39,19.372,20.0]
["bitfinex","SOLUSD",1688476505933,180.501,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688476506530,77.999,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688476508326,21.821,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688476508550,77.998,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688476508839,21.821,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688476509144,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688476509446,21.819,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688476509630,21.819,19.387,19.379,55.0]
["bitfinex","SOLUSD",1688476509833,21.819,19.387,19.381,21.825]
["bitfinex","SOLUSD",1688476511523,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688476511742,77.99,19.387,19.375,56.205]
["bitfinex","SOLUSD",1688476511945,77.99,19.387,19.376,55.0]
["bitfinex","SOLUSD",1688476512751,77.99,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688476514946,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688476515134,21.818,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688476515643,21.816,19.39,19.38,55.0]
["bitfinex","SOLUSD",1688476515844,21.816,19.39,19.383,21.823]
["bitfinex","SOLUSD",1688476516446,56.152,19.394,19.383,21.823]
["bitfinex","SOLUSD",1688476516749,21.815,19.391,19.384,55.0]
["bitfinex","SOLUSD",1688476517053,21.815,19.391,19.386,21.819]
["bitfinex","SOLUSD",1688476517740,180.445,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688476517960,180.445,19.391,19.377,21.829]
["bitfinex","SOLUSD",1688476518248,180.445,19.391,19.376,21.83]
["bitfinex","SOLUSD",1688476518940,55.0,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688476519140,77.995,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688476522553,77.995,19.386,19.377,55.0]
["bitfinex","SOLUSD",1688476522853,21.82,19.386,19.379,21.826]
["bitfinex","SOLUSD",1688476524653,124.316,19.386,19.371,56.215]
["bitfinex","SOLUSD",1688476525058,124.316,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688476526456,21.82,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688476526758,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688476529658,21.82,19.386,19.38,55.0]
["bitfinex","SOLUSD",1688476529858,21.82,19.386,19.381,21.824]
["bitfinex","SOLUSD",1688476531345,102.468,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688476531540,56.16,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688476531749,21.814,19.391,19.385,21.819]
["bitfinex","SOLUSD",1688476532650,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688476533146,21.814,19.391,19.382,55.0]
["bitfinex","SOLUSD",1688476533347,21.814,19.391,19.382,76.823]
["bitfinex","SOLUSD",1688476539765,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688476541756,21.814,19.391,19.383,76.822]
["bitfinex","SOLUSD",1688476543980,21.814,19.391,19.383,55.0]
["bitfinex","SOLUSD",1688476546565,21.814,19.391,19.377,90.3334]
["bitfinex","SOLUSD",1688476547167,21.814,19.391,19.377,112.1624]
["bitfinex","SOLUSD",1688476547367,21.814,19.391,19.376,21.83]
["bitfinex","SOLUSD",1688476548574,21.814,19.391,19.377,55.0]
["bitfinex","SOLUSD",1688476548777,21.814,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688476549778,21.814,19.391,19.377,21.829]
["bitfinex","SOLUSD",1688476550076,77.995,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688476551477,77.995,19.386,19.372,20.0]
["bitfinex","SOLUSD",1688476551478,77.995,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688476553775,77.995,19.386,19.366,98.8102]
["bitfinex","SOLUSD",1688476553983,75.0,19.385,19.366,98.8102]
["bitfinex","SOLUSD",1688476554281,78.02,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688476557778,109.56,19.38,19.363,21.844]
["bitfinex","SOLUSD",1688476557971,180.608,19.374,19.355,94.9028]
["bitfinex","SOLUSD",1688476558381,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688476559166,78.066,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688476559370,78.066,19.368,19.356,56.258]
["bitfinex","SOLUSD",1688476560092,78.066,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688476561467,21.84,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688476563796,21.84,19.368,19.352,82.3285]
["bitfinex","SOLUSD",1688476564000,78.066,19.368,19.356,21.852]
["bitfinex","SOLUSD",1688476571922,55.0,19.367,19.356,21.852]
["bitfinex","SOLUSD",1688476572218,21.844,19.364,19.356,21.852]
["bitfinex","SOLUSD",1688476575428,21.844,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688476575599,87.891,19.37,19.352,82.3285]
["bitfinex","SOLUSD",1688476575600,21.844,19.364,19.352,82.3285]
["bitfinex","SOLUSD",1688476575796,21.844,19.364,19.358,21.85]
["bitfinex","SOLUSD",1688476578813,21.844,19.364,19.357,21.851]
["bitfinex","SOLUSD",1688476579025,21.844,19.364,19.357,21.852]
["bitfinex","SOLUSD",1688476579516,21.849,19.36,19.35,56.276]
["bitfinex","SOLUSD",1688476579819,21.849,19.36,19.349,102.691]
["bitfinex","SOLUSD",1688476579820,78.099,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688476580126,78.099,19.36,19.347,21.863]
["bitfinex","SOLUSD",1688476581125,109.879,19.36,19.346,21.864]
["bitfinex","SOLUSD",1688476581326,78.117,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688476581501,78.117,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688476582433,78.117,19.356,19.345,56.91432669]
["bitfinex","SOLUSD",1688476582606,78.117,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688476582805,78.117,19.356,19.341,56.91432669]
["bitfinex","SOLUSD",1688476583016,78.117,19.356,19.343,21.868]
["bitfinex","SOLUSD",1688476584019,78.117,19.356,19.344,55.0]
["bitfinex","SOLUSD",1688476584406,78.117,19.356,19.343,55.0]
["bitfinex","SOLUSD",1688476585114,78.117,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688476585314,78.117,19.356,19.346,55.0]
["bitfinex","SOLUSD",1688476585619,78.117,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688476587524,20.0,19.355,19.342,21.868]
["bitfinex","SOLUSD",1688476587732,78.134,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688476588021,21.859,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688476588323,21.859,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688476588827,21.859,19.352,19.346,55.0]
["bitfinex","SOLUSD",1688476589019,21.859,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688476589334,21.859,19.352,19.348,55.0]
["bitfinex","SOLUSD",1688476589630,21.859,19.352,19.349,21.861]
["bitfinex","SOLUSD",1688476589925,56.914327,19.36,19.349,78.142]
["bitfinex","SOLUSD",1688476590231,21.849,19.36,19.353,21.856]
["bitfinex","SOLUSD",1688476590415,21.849,19.361,19.353,78.126]
["bitfinex","SOLUSD",1688476590611,21.848,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688476590818,21.848,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688476593305,21.848,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688476593621,21.848,19.362,19.354,76.855]
["bitfinex","SOLUSD",1688476595521,21.848,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688476601130,21.848,19.362,19.349,143.4451]
["bitfinex","SOLUSD",1688476601329,21.848,19.362,19.35,75.0]
["bitfinex","SOLUSD",1688476601540,21.848,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688476601913,21.848,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688476602836,21.848,19.362,19.347,56.287]
["bitfinex","SOLUSD",1688476603136,21.848,19.362,19.349,21.86]
["bitfinex","SOLUSD",1688476604121,78.109,19.358,19.349,21.86]
["bitfinex","SOLUSD",1688476607736,78.109,19.358,19.345,56.292]
["bitfinex","SOLUSD",1688476608432,78.109,19.358,19.348,21.861]
["bitfinex","SOLUSD",1688476609219,97.6858,19.366,19.342,202.88526522]
["bitfinex","SOLUSD",1688476609220,97.6858,19.366,19.351,21.858]
["bitfinex","SOLUSD",1688476609441,97.6858,19.366,19.349,55.0]
["bitfinex","SOLUSD",1688476609442,21.85,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688476612541,21.85,19.359,19.353,21.856]
["bitfinex","SOLUSD",1688476612734,21.85,19.359,19.354,55.0]
["bitfinex","SOLUSD",1688476614440,78.102,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688476614934,78.102,19.359,19.344,102.717]
["bitfinex","SOLUSD",1688476615137,78.102,19.359,19.345,111.293]
["bitfinex","SOLUSD",1688476615332,78.102,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688476615537,78.102,19.359,19.349,55.0]
["bitfinex","SOLUSD",1688476616622,78.102,19.359,19.347,21.862]
["bitfinex","SOLUSD",1688476616823,78.102,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688476617147,55.0,19.358,19.345,21.865]
["bitfinex","SOLUSD",1688476617332,180.784,19.355,19.345,21.865]
["bitfinex","SOLUSD",1688476617644,21.855,19.355,19.345,78.158]
["bitfinex","SOLUSD",1688476618026,21.855,19.355,19.344,102.719]
["bitfinex","SOLUSD",1688476618027,21.855,19.355,19.348,21.861]
["bitfinex","SOLUSD",1688476618224,21.854,19.356,19.352,21.857]
["bitfinex","SOLUSD",1688476620143,21.854,19.356,19.336,91.05381319]
["bitfinex","SOLUSD",1688476620144,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688476620345,21.854,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688476620644,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688476622449,21.854,19.356,19.346,78.154]
["bitfinex","SOLUSD",1688476622649,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688476626647,21.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688476626833,21.858,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688476627036,78.131,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688476627449,78.131,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688476630646,21.858,19.353,19.343,21.867]
["bitfinex","SOLUSD",1688476630848,20.0,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688476631145,41.859,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688476631648,41.859,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688476631839,41.859,19.352,19.335,56.321]
["bitfinex","SOLUSD",1688476632352,41.859,19.352,19.338,21.872]
["bitfinex","SOLUSD",1688476633657,41.859,19.352,19.339,55.0]
["bitfinex","SOLUSD",1688476633867,41.859,19.352,19.334,102.768]
["bitfinex","SOLUSD",1688476634153,41.859,19.352,19.335,55.0]
["bitfinex","SOLUSD",1688476634365,180.85,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688476634745,180.85,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688476634944,180.85,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688476635866,237.174,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688476636064,78.15,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688476636746,134.467,19.348,19.338,21.873]
["bitfinex","SOLUSD",1688476637162,20.0,19.352,19.336,56.317]
["bitfinex","SOLUSD",1688476637163,20.0,19.352,19.341,21.869]
["bitfinex","SOLUSD",1688476637360,21.863,19.348,19.341,21.869]
["bitfinex","SOLUSD",1688476637963,21.863,19.348,19.335,56.322]
["bitfinex","SOLUSD",1688476638259,21.863,19.348,19.339,21.871]
["bitfinex","SOLUSD",1688476638760,21.863,19.348,19.339,78.182]
["bitfinex","SOLUSD",1688476639065,21.863,19.348,19.34,55.0]
["bitfinex","SOLUSD",1688476639362,21.863,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688476640558,21.862,19.348,19.342,21.869]
["bitfinex","SOLUSD",1688476641463,21.861,19.349,19.342,21.869]
["bitfinex","SOLUSD",1688476641648,20.0,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688476641847,21.861,19.35,19.342,78.171]
["bitfinex","SOLUSD",1688476642254,21.861,19.35,19.342,21.869]
["bitfinex","SOLUSD",1688476647361,98.137,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688476647362,41.861,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688476647669,63.719,19.352,19.342,78.171]
["bitfinex","SOLUSD",1688476647847,21.861,19.352,19.342,78.171]
["bitfinex","SOLUSD",1688476648042,147.6942,19.358,19.346,21.864]
["bitfinex","SOLUSD",1688476648043,21.857,19.353,19.346,21.864]
["bitfinex","SOLUSD",1688476648244,20.0,19.352,19.348,21.862]
["bitfinex","SOLUSD",1688476648850,41.858,19.352,19.347,21.862]
["bitfinex","SOLUSD",1688476649646,41.858,19.352,19.343,55.0]
["bitfinex","SOLUSD",1688476649852,41.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688476649853,98.131,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688476650952,41.858,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688476651268,20.0,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688476651468,20.0,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688476651670,21.859,19.352,19.347,21.862]
["bitfinex","SOLUSD",1688476652169,21.859,19.352,19.32,249.21723081]
["bitfinex","SOLUSD",1688476652386,21.859,19.352,19.343,21.868]
["bitfinex","SOLUSD",1688476652559,21.859,19.352,19.339,56.309]
["bitfinex","SOLUSD",1688476652560,21.859,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688476653480,21.859,19.352,19.343,55.0]
["bitfinex","SOLUSD",1688476653671,21.859,19.352,19.345,21.865]
["bitfinex","SOLUSD",1688476653860,21.859,19.352,19.346,55.0]
["bitfinex","SOLUSD",1688476655361,21.859,19.352,19.346,76.864]
["bitfinex","SOLUSD",1688476655875,41.856,19.354,19.346,76.864]
["bitfinex","SOLUSD",1688476656469,41.856,19.354,19.346,55.0]
["bitfinex","SOLUSD",1688476659056,41.856,19.354,19.346,76.864]
["bitfinex","SOLUSD",1688476659382,56.255,19.359,19.346,133.154]
["bitfinex","SOLUSD",1688476659559,21.853,19.357,19.346,133.154]
["bitfinex","SOLUSD",1688476659760,21.853,19.357,19.35,31.77]
["bitfinex","SOLUSD",1688476660066,21.853,19.357,19.352,21.858]
["bitfinex","SOLUSD",1688476660270,205.246,19.364,19.352,21.858]
["bitfinex","SOLUSD",1688476660567,21.848,19.361,19.355,21.854]
["bitfinex","SOLUSD",1688476662387,56.235,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688476662674,21.843,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688476663472,21.843,19.366,19.359,21.849]
["bitfinex","SOLUSD",1688476663882,21.843,19.366,19.353,55.0]
["bitfinex","SOLUSD",1688476664069,21.843,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688476665082,21.842,19.366,19.359,78.102]
["bitfinex","SOLUSD",1688476666563,21.836,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688476666778,76.2,19.378,19.365,21.842]
["bitfinex","SOLUSD",1688476667470,21.831,19.376,19.366,55.0]
["bitfinex","SOLUSD",1688476667779,20.0,19.375,19.369,21.839]
["bitfinex","SOLUSD",1688476668081,41.832,19.375,19.369,21.839]
["bitfinex","SOLUSD",1688476668281,20.0,19.375,19.369,21.839]
["bitfinex","SOLUSD",1688476668884,41.832,19.375,19.369,21.839]
["bitfinex","SOLUSD",1688476671186,21.832,19.375,19.369,21.839]
["bitfinex","SOLUSD",1688476671393,21.829,19.378,19.369,21.839]
["bitfinex","SOLUSD",1688476671573,21.822,19.384,19.37,55.0]
["bitfinex","SOLUSD",1688476671768,102.456,19.394,19.374,180.6]
["bitfinex","SOLUSD",1688476671969,55.0,19.387,19.375,55.0]
["bitfinex","SOLUSD",1688476672266,76.819,19.387,19.378,78.024]
["bitfinex","SOLUSD",1688476672476,21.818,19.387,19.381,21.825]
["bitfinex","SOLUSD",1688476672987,21.818,19.387,19.371,90.4279]
["bitfinex","SOLUSD",1688476673196,21.818,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688476673490,21.818,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688476674076,21.818,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688476675296,21.818,19.387,19.379,21.826]
["bitfinex","SOLUSD",1688476683386,21.818,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688476683589,55.0,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688476683887,156.0669,19.394,19.384,78.0]
["bitfinex","SOLUSD",1688476683888,21.812,19.393,19.384,78.0]
["bitfinex","SOLUSD",1688476684095,41.812,19.393,19.384,78.0]
["bitfinex","SOLUSD",1688476684489,20.0,19.393,19.385,55.0]
["bitfinex","SOLUSD",1688476684688,20.0,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688476685398,41.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688476686595,41.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688476687699,41.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688476688496,97.966,19.393,19.379,102.533]
["bitfinex","SOLUSD",1688476688679,97.966,19.393,19.383,21.823]
["bitfinex","SOLUSD",1688476688999,97.966,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688476689305,97.966,19.393,19.382,21.823]
["bitfinex","SOLUSD",1688476689677,97.966,19.393,19.382,21.323]
["bitfinex","SOLUSD",1688476692580,97.966,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688476692801,97.966,19.393,19.379,21.826]
["bitfinex","SOLUSD",1688476692999,55.0,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688476693299,77.985,19.389,19.379,21.826]
["bitfinex","SOLUSD",1688476693880,77.985,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688476695181,77.985,19.389,19.372,102.568]
["bitfinex","SOLUSD",1688476695182,78.01,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688476695382,78.01,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688476696102,134.234,19.382,19.37,21.836]
["bitfinex","SOLUSD",1688476697299,134.234,19.382,19.365,21.843]
["bitfinex","SOLUSD",1688476697608,158.9,19.38,19.362,21.846]
["bitfinex","SOLUSD",1688476697906,180.595,19.375,19.36,21.848]
["bitfinex","SOLUSD",1688476698102,20.0,19.374,19.359,21.849]
["bitfinex","SOLUSD",1688476698301,180.643,19.37,19.354,97.6815]
["bitfinex","SOLUSD",1688476698501,212.303,19.37,19.354,119.5355]
["bitfinex","SOLUSD",1688476699011,212.303,19.37,19.354,175.8025]
["bitfinex","SOLUSD",1688476699183,315.68167,19.37,19.354,78.121]
["bitfinex","SOLUSD",1688476701293,181.43867,19.37,19.354,78.121]
["bitfinex","SOLUSD",1688476701507,78.06,19.37,19.354,78.121]
["bitfinex","SOLUSD",1688476702099,78.06,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688476702609,78.06,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688476703401,134.313,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688476704408,78.06,19.37,19.361,21.847]
["bitfinex","SOLUSD",1688476704596,78.06,19.37,19.362,55.0]
["bitfinex","SOLUSD",1688476704790,78.06,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688476706005,78.06,19.37,19.362,76.846]
["bitfinex","SOLUSD",1688476707298,78.06,19.37,19.358,56.253]
["bitfinex","SOLUSD",1688476707509,78.06,19.37,19.353,102.669]
["bitfinex","SOLUSD",1688476707698,78.06,19.37,19.356,21.853]
["bitfinex","SOLUSD",1688476707886,55.0,19.369,19.356,21.853]
["bitfinex","SOLUSD",1688476708083,78.078,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688476708788,78.078,19.366,19.352,56.271]
["bitfinex","SOLUSD",1688476708989,75.0,19.365,19.352,21.857]
["bitfinex","SOLUSD",1688476709299,180.717,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688476709493,180.717,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688476713605,180.717,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688476714406,21.847,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688476714715,21.847,19.362,19.351,55.0]
["bitfinex","SOLUSD",1688476715006,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688476715894,21.847,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688476716502,21.847,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688476716705,21.847,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688476717512,21.847,19.362,19.351,56.273]
["bitfinex","SOLUSD",1688476717708,21.847,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688476717909,21.847,19.362,19.354,78.122]
["bitfinex","SOLUSD",1688476718207,21.847,19.362,19.352,55.0]
["bitfinex","SOLUSD",1688476718208,21.843,19.365,19.357,78.107]
["bitfinex","SOLUSD",1688476718406,111.225,19.369,19.357,78.107]
["bitfinex","SOLUSD",1688476718611,21.842,19.366,19.361,21.847]
["bitfinex","SOLUSD",1688476718813,21.842,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688476721411,21.842,19.366,19.355,56.264]
["bitfinex","SOLUSD",1688476721705,21.842,19.366,19.356,55.0]
["bitfinex","SOLUSD",1688476722106,21.842,19.366,19.359,21.85]
["bitfinex","SOLUSD",1688476725119,78.074,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688476725304,78.074,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688476725699,21.842,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688476726507,21.842,19.366,19.358,78.106]
["bitfinex","SOLUSD",1688476727119,21.842,19.367,19.359,55.0]
["bitfinex","SOLUSD",1688476727322,21.842,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688476733323,56.23,19.371,19.361,21.847]
["bitfinex","SOLUSD",1688476733624,102.551,19.376,19.364,21.843]
["bitfinex","SOLUSD",1688476733810,21.836,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688476734330,43.672,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688476736026,21.836,19.372,19.364,21.843]
["bitfinex","SOLUSD",1688476736209,56.194,19.38,19.365,55.0]
["bitfinex","SOLUSD",1688476736414,56.24,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688476736610,56.19,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688476737709,21.83,19.377,19.368,56.224]
["bitfinex","SOLUSD",1688476738020,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688476739230,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688476739426,91.2344,19.384,19.371,78.053]
["bitfinex","SOLUSD",1688476739612,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688476742530,21.825,19.382,19.37,31.59]
["bitfinex","SOLUSD",1688476742531,78.011,19.382,19.37,31.59]
["bitfinex","SOLUSD",1688476742727,78.011,19.382,19.369,56.223]
["bitfinex","SOLUSD",1688476743031,78.011,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688476744916,21.825,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688476745123,21.825,19.382,19.372,55.0]
["bitfinex","SOLUSD",1688476745322,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688476749633,21.821,19.385,19.376,55.0]
["bitfinex","SOLUSD",1688476749849,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688476753716,21.816,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688476753916,21.817,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688476754117,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688476754353,56.157,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688476754354,21.816,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688476754526,21.815,19.391,19.383,55.0]
["bitfinex","SOLUSD",1688476754830,21.815,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688476755220,56.191,19.392,19.385,77.997]
["bitfinex","SOLUSD",1688476755428,91.3808,19.395,19.385,77.997]
["bitfinex","SOLUSD",1688476755613,20.0,19.394,19.385,77.997]
["bitfinex","SOLUSD",1688476756024,21.813,19.393,19.385,77.997]
["bitfinex","SOLUSD",1688476756322,21.814,19.391,19.385,77.997]
["bitfinex","SOLUSD",1688476756526,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688476756923,21.814,19.391,19.383,111.183]
["bitfinex","SOLUSD",1688476756924,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688476758825,25.62380123,19.403,19.384,21.821]
["bitfinex","SOLUSD",1688476758826,102.436,19.398,19.384,21.821]
["bitfinex","SOLUSD",1688476759045,21.811,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688476768159,31.53,19.398,19.384,78.001]
["bitfinex","SOLUSD",1688476769452,21.811,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688476771658,21.81,19.395,19.385,55.0]
["bitfinex","SOLUSD",1688476771951,21.81,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688476772359,31.53,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688476772532,97.085,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688476773154,21.807,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688476773653,77.946,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688476774657,21.807,19.398,19.389,55.0]
["bitfinex","SOLUSD",1688476774956,21.805,19.399,19.391,77.973]
["bitfinex","SOLUSD",1688476775141,21.804,19.4,19.391,77.973]
["bitfinex","SOLUSD",1688476775460,56.122,19.404,19.391,77.973]
["bitfinex","SOLUSD",1688476775461,90.6837,19.404,19.391,77.973]
["bitfinex","SOLUSD",1688476775757,20.0,19.403,19.392,55.0]
["bitfinex","SOLUSD",1688476775937,20.0,19.403,19.395,180.403]
["bitfinex","SOLUSD",1688476776137,20.0,19.403,19.396,55.0]
["bitfinex","SOLUSD",1688476776350,21.798,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688476776869,21.798,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688476778436,21.798,19.406,19.394,56.15]
["bitfinex","SOLUSD",1688476778636,21.798,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688476780938,21.798,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688476781259,21.798,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688476781446,55.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688476781643,21.801,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688476782050,77.929,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688476782266,77.929,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688476782756,21.801,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688476782944,21.801,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688476784457,21.801,19.402,19.391,56.16]
["bitfinex","SOLUSD",1688476784640,21.801,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688476785242,21.801,19.402,19.394,21.809]
["bitfinex","SOLUSD",1688476787752,21.801,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688476788046,21.801,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688476788242,158.67,19.4,19.38,26.40918522]
["bitfinex","SOLUSD",1688476788450,158.67,19.4,19.377,21.829]
["bitfinex","SOLUSD",1688476788451,180.415,19.394,19.377,21.829]
["bitfinex","SOLUSD",1688476788763,180.505,19.385,19.371,117.4161]
["bitfinex","SOLUSD",1688476789067,180.505,19.385,19.36,31.66]
["bitfinex","SOLUSD",1688476789252,75.0,19.384,19.367,21.84]
["bitfinex","SOLUSD",1688476789450,180.556,19.379,19.366,21.841]
["bitfinex","SOLUSD",1688476789762,180.556,19.379,19.366,21.842]
["bitfinex","SOLUSD",1688476789949,180.556,19.379,19.365,21.842]
["bitfinex","SOLUSD",1688476791249,180.556,19.379,19.366,55.0]
["bitfinex","SOLUSD",1688476791568,180.556,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688476791747,180.556,19.379,19.368,55.0]
["bitfinex","SOLUSD",1688476792465,180.556,19.379,19.363,21.845]
["bitfinex","SOLUSD",1688476792762,78.022,19.379,19.363,21.845]
["bitfinex","SOLUSD",1688476792960,78.022,19.379,19.363,78.086]
["bitfinex","SOLUSD",1688476793767,78.022,19.379,19.363,21.845]
["bitfinex","SOLUSD",1688476794066,55.0,19.378,19.363,21.845]
["bitfinex","SOLUSD",1688476794268,78.043,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688476795064,78.043,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688476796361,78.043,19.374,19.364,55.0]
["bitfinex","SOLUSD",1688476796565,78.043,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688476796755,78.043,19.374,19.363,21.844]
["bitfinex","SOLUSD",1688476798968,78.043,19.374,19.358,56.255]
["bitfinex","SOLUSD",1688476799145,78.063,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688476800354,78.063,19.369,19.354,95.5811]
["bitfinex","SOLUSD",1688476800562,78.063,19.369,19.356,21.852]
["bitfinex","SOLUSD",1688476801859,78.063,19.369,19.357,55.0]
["bitfinex","SOLUSD",1688476802059,78.063,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688476803174,78.063,19.369,19.35,31.5]
["bitfinex","SOLUSD",1688476803375,75.0,19.368,19.346,102.704]
["bitfinex","SOLUSD",1688476803556,180.718,19.362,19.351,21.858]
["bitfinex","SOLUSD",1688476805368,180.718,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688476805576,272.0412,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688476808775,272.0412,19.362,19.35,78.138]
["bitfinex","SOLUSD",1688476809072,272.0412,19.362,19.349,21.86]
["bitfinex","SOLUSD",1688476813890,55.0,19.361,19.349,21.86]
["bitfinex","SOLUSD",1688476814174,21.852,19.358,19.349,21.86]
["bitfinex","SOLUSD",1688476815959,56.284,19.363,19.35,55.0]
["bitfinex","SOLUSD",1688476816164,21.847,19.362,19.353,78.123]
["bitfinex","SOLUSD",1688476816358,21.847,19.362,19.354,55.0]
["bitfinex","SOLUSD",1688476816573,21.847,19.362,19.356,21.853]
["bitfinex","SOLUSD",1688476816885,21.847,19.362,19.352,21.858]
["bitfinex","SOLUSD",1688476817064,21.847,19.362,19.351,21.859]
["bitfinex","SOLUSD",1688476817371,21.847,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688476817967,55.0,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688476818387,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688476820572,21.851,19.358,19.343,159.019]
["bitfinex","SOLUSD",1688476820768,21.851,19.358,19.342,113.7579]
["bitfinex","SOLUSD",1688476820976,55.0,19.357,19.342,135.6259]
["bitfinex","SOLUSD",1688476821267,56.254,19.359,19.342,238.3549]
["bitfinex","SOLUSD",1688476821470,21.856,19.354,19.342,144.597]
["bitfinex","SOLUSD",1688476822072,56.25,19.36,19.342,144.597]
["bitfinex","SOLUSD",1688476822383,21.853,19.357,19.342,144.597]
["bitfinex","SOLUSD",1688476822585,21.853,19.357,19.343,55.0]
["bitfinex","SOLUSD",1688476822883,21.853,19.357,19.347,180.852]
["bitfinex","SOLUSD",1688476823186,21.853,19.357,19.348,55.0]
["bitfinex","SOLUSD",1688476823369,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688476824176,154.3828,19.362,19.35,78.138]
["bitfinex","SOLUSD",1688476824381,56.241,19.363,19.351,75.0]
["bitfinex","SOLUSD",1688476824569,56.224,19.369,19.354,180.783]
["bitfinex","SOLUSD",1688476824878,56.224,19.369,19.355,55.0]
["bitfinex","SOLUSD",1688476825179,309.9,19.385,19.355,55.0]
["bitfinex","SOLUSD",1688476825180,56.209,19.374,19.359,21.85]
["bitfinex","SOLUSD",1688476825365,93.4051,19.38,19.365,180.679]
["bitfinex","SOLUSD",1688476825564,21.829,19.378,19.37,78.057]
["bitfinex","SOLUSD",1688476826386,158.683,19.385,19.37,78.057]
["bitfinex","SOLUSD",1688476826679,21.825,19.382,19.375,21.832]
["bitfinex","SOLUSD",1688476830779,21.825,19.382,19.375,21.332]
["bitfinex","SOLUSD",1688476832894,21.825,19.382,19.37,31.54]
["bitfinex","SOLUSD",1688476833067,21.825,19.382,19.368,21.839]
["bitfinex","SOLUSD",1688476833271,55.0,19.381,19.368,21.839]
["bitfinex","SOLUSD",1688476833472,180.569,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688476835884,180.569,19.378,19.36,51.8]
["bitfinex","SOLUSD",1688476836093,180.569,19.378,19.363,56.24]
["bitfinex","SOLUSD",1688476836391,180.569,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688476837986,78.029,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688476838575,21.829,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688476839486,56.182,19.386,19.369,55.0]
["bitfinex","SOLUSD",1688476839692,21.826,19.381,19.373,78.043]
["bitfinex","SOLUSD",1688476840267,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688476842380,21.826,19.381,19.369,111.223]
["bitfinex","SOLUSD",1688476842678,21.826,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688476845086,21.826,19.381,19.369,55.0]
["bitfinex","SOLUSD",1688476845280,21.826,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688476846379,21.826,19.381,19.372,55.0]
["bitfinex","SOLUSD",1688476846678,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688476848182,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688476848500,21.826,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688476849577,21.825,19.382,19.373,21.834]
["bitfinex","SOLUSD",1688476850695,56.182,19.386,19.373,21.834]
["bitfinex","SOLUSD",1688476850899,21.819,19.387,19.374,55.0]
["bitfinex","SOLUSD",1688476851081,21.819,19.387,19.377,78.026]
["bitfinex","SOLUSD",1688476851286,21.819,19.387,19.378,55.0]
["bitfinex","SOLUSD",1688476851579,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688476860193,56.162,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688476860395,56.159,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688476860699,21.818,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688476861287,56.162,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688476862904,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688476863804,21.819,19.387,19.371,96.3631]
["bitfinex","SOLUSD",1688476864108,77.99,19.387,19.373,56.209]
["bitfinex","SOLUSD",1688476864492,55.0,19.386,19.373,56.209]
["bitfinex","SOLUSD",1688476864696,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688476866310,21.824,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688476870420,55.0,19.386,19.373,124.398]
["bitfinex","SOLUSD",1688476870612,21.821,19.385,19.373,124.398]
["bitfinex","SOLUSD",1688476871312,21.821,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688476871811,78.016,19.381,19.367,158.823]
["bitfinex","SOLUSD",1688476872016,55.0,19.38,19.367,56.229]
["bitfinex","SOLUSD",1688476872217,21.831,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688476876507,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688476876926,78.025,19.379,19.37,21.837]
["bitfinex","SOLUSD",1688476877125,21.827,19.38,19.37,21.837]
["bitfinex","SOLUSD",1688476878815,21.827,19.38,19.371,20.0]
["bitfinex","SOLUSD",1688476879123,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688476882713,78.018,19.38,19.367,56.227]
["bitfinex","SOLUSD",1688476883018,78.018,19.38,19.367,21.84]
["bitfinex","SOLUSD",1688476883019,55.0,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688476883231,180.588,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688476883523,180.588,19.376,19.365,21.842]
["bitfinex","SOLUSD",1688476883710,180.588,19.376,19.361,56.244]
["bitfinex","SOLUSD",1688476883910,180.588,19.376,19.362,20.0]
["bitfinex","SOLUSD",1688476884103,180.588,19.376,19.361,56.244]
["bitfinex","SOLUSD",1688476884520,78.05,19.372,19.359,56.252]
["bitfinex","SOLUSD",1688476885425,55.0,19.371,19.36,20.0]
["bitfinex","SOLUSD",1688476885628,21.84,19.368,19.362,21.846]
["bitfinex","SOLUSD",1688476885814,21.84,19.368,19.363,20.0]
["bitfinex","SOLUSD",1688476886212,21.84,19.368,19.363,41.845]
["bitfinex","SOLUSD",1688476886410,21.84,19.368,19.363,20.0]
["bitfinex","SOLUSD",1688476886724,56.214,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688476887030,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688476895728,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688476895936,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688476896529,56.214,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688476896746,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688476900531,56.214,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688476900740,21.835,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688476907747,21.834,19.374,19.363,124.463]
["bitfinex","SOLUSD",1688476908132,21.834,19.374,19.364,55.0]
["bitfinex","SOLUSD",1688476908332,21.834,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688476908645,78.043,19.374,19.366,21.842]
["bitfinex","SOLUSD",1688476908841,78.043,19.374,19.36,51.72]
["bitfinex","SOLUSD",1688476909022,78.043,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688476914452,134.284,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688476919536,78.043,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688476919849,78.043,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688476920154,134.284,19.374,19.364,21.843]
["bitfinex","SOLUSD",1688476921347,55.0,19.373,19.36,107.669]
["bitfinex","SOLUSD",1688476921546,21.838,19.37,19.364,21.844]
["bitfinex","SOLUSD",1688476934557,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688476941567,21.837,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688476945866,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688476950268,56.241,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688476950451,21.834,19.374,19.364,55.0]
["bitfinex","SOLUSD",1688476950762,21.833,19.375,19.367,21.841]
["bitfinex","SOLUSD",1688476953664,21.833,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688476953867,78.055,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688476956057,21.837,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688476956259,21.837,19.371,19.363,78.085]
["bitfinex","SOLUSD",1688476963483,21.837,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688476975766,148.0123,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688476975767,21.836,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688476976884,21.834,19.374,19.363,21.844]
["bitfinex","SOLUSD",1688476977185,21.833,19.374,19.367,21.841]
["bitfinex","SOLUSD",1688476981597,21.833,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688476986904,21.833,19.374,19.36,147.9906]
["bitfinex","SOLUSD",1688476987203,55.0,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688476987406,21.838,19.37,19.363,20.0]
["bitfinex","SOLUSD",1688476987585,21.838,19.37,19.365,21.843]
["bitfinex","SOLUSD",1688476987782,21.838,19.37,19.364,21.843]
["bitfinex","SOLUSD",1688476987985,78.058,19.37,19.363,20.0]
["bitfinex","SOLUSD",1688476988186,78.058,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688476988399,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688476988609,21.836,19.371,19.363,21.845]
["bitfinex","SOLUSD",1688476992491,55.0,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688476992698,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688476993209,21.84,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688476993398,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688476993709,21.839,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688476995020,56.203,19.375,19.363,78.086]
["bitfinex","SOLUSD",1688476995306,21.834,19.373,19.363,78.086]
["bitfinex","SOLUSD",1688476995515,56.203,19.375,19.363,78.086]
["bitfinex","SOLUSD",1688476995893,21.833,19.374,19.363,132.49591461]
["bitfinex","SOLUSD",1688476996397,56.203,19.375,19.363,132.49591461]
["bitfinex","SOLUSD",1688476996599,78.036,19.375,19.363,132.49591461]
["bitfinex","SOLUSD",1688476998510,78.036,19.375,19.364,55.0]
["bitfinex","SOLUSD",1688476998696,21.833,19.375,19.367,78.068]
["bitfinex","SOLUSD",1688477002212,21.833,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688477005009,21.833,19.375,19.361,147.9763]
["bitfinex","SOLUSD",1688477005218,21.833,19.375,19.362,20.0]
["bitfinex","SOLUSD",1688477006712,21.833,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688477012429,21.832,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688477018054,78.038,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688477031455,21.832,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688477031856,21.832,19.375,19.365,55.0]
["bitfinex","SOLUSD",1688477032061,21.832,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688477037565,21.832,19.375,19.366,21.841]
["bitfinex","SOLUSD",1688477063177,31.76,19.38,19.366,21.841]
["bitfinex","SOLUSD",1688477063371,56.189,19.381,19.367,55.0]
["bitfinex","SOLUSD",1688477063687,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688477064484,78.018,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688477068186,78.018,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688477069289,78.018,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688477069675,78.018,19.378,19.367,21.84]
["bitfinex","SOLUSD",1688477069985,78.018,19.378,19.362,20.0]
["bitfinex","SOLUSD",1688477069986,55.0,19.377,19.362,20.0]
["bitfinex","SOLUSD",1688477070186,78.048,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688477070588,21.835,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688477073385,55.0,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688477073697,21.838,19.37,19.363,21.844]
["bitfinex","SOLUSD",1688477074497,21.837,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688477075593,21.836,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688477076899,21.834,19.374,19.363,21.844]
["bitfinex","SOLUSD",1688477077088,21.834,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688477077702,21.833,19.374,19.363,21.844]
["bitfinex","SOLUSD",1688477078002,21.833,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688477078182,21.832,19.376,19.367,78.067]
["bitfinex","SOLUSD",1688477093812,21.832,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688477100210,21.831,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688477100413,21.83,19.377,19.372,21.835]
["bitfinex","SOLUSD",1688477104811,21.83,19.377,19.371,21.835]
["bitfinex","SOLUSD",1688477106417,21.83,19.377,19.364,55.0]
["bitfinex","SOLUSD",1688477106604,21.83,19.377,19.365,56.235]
["bitfinex","SOLUSD",1688477106804,21.83,19.377,19.366,55.0]
["bitfinex","SOLUSD",1688477107213,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688477107423,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688477107605,55.0,19.376,19.363,142.1483]
["bitfinex","SOLUSD",1688477107804,21.835,19.373,19.363,142.1483]
["bitfinex","SOLUSD",1688477108218,55.0,19.376,19.366,21.841]
["bitfinex","SOLUSD",1688477108428,21.834,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688477115230,56.229,19.379,19.366,21.841]
["bitfinex","SOLUSD",1688477115540,78.057,19.379,19.367,55.0]
["bitfinex","SOLUSD",1688477115830,78.057,19.379,19.37,78.056]
["bitfinex","SOLUSD",1688477116726,56.229,19.379,19.37,104.816]
["bitfinex","SOLUSD",1688477116935,56.171,19.388,19.371,20.0]
["bitfinex","SOLUSD",1688477117228,134.238,19.39,19.376,78.031]
["bitfinex","SOLUSD",1688477117229,87.923,19.39,19.376,78.031]
["bitfinex","SOLUSD",1688477117435,21.82,19.386,19.376,78.031]
["bitfinex","SOLUSD",1688477118428,21.819,19.387,19.376,78.031]
["bitfinex","SOLUSD",1688477118642,21.819,19.387,19.371,75.0]
["bitfinex","SOLUSD",1688477118643,21.818,19.388,19.383,21.823]
["bitfinex","SOLUSD",1688477119238,21.818,19.388,19.382,21.824]
["bitfinex","SOLUSD",1688477119430,21.818,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688477119633,53.578,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688477121529,21.817,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688477122622,56.156,19.39,19.383,21.822]
["bitfinex","SOLUSD",1688477122834,122.8497,19.4,19.383,21.822]
["bitfinex","SOLUSD",1688477122835,102.431,19.399,19.383,78.005]
["bitfinex","SOLUSD",1688477123040,21.81,19.395,19.384,55.0]
["bitfinex","SOLUSD",1688477123240,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688477124632,21.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688477124841,21.806,19.399,19.39,31.76]
["bitfinex","SOLUSD",1688477125047,198.7379,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688477125224,56.11,19.409,19.393,77.965]
["bitfinex","SOLUSD",1688477125425,21.797,19.406,19.393,77.965]
["bitfinex","SOLUSD",1688477125645,56.11,19.406,19.394,55.0]
["bitfinex","SOLUSD",1688477125941,21.796,19.408,19.396,180.396]
["bitfinex","SOLUSD",1688477126138,21.796,19.408,19.398,77.945]
["bitfinex","SOLUSD",1688477126343,21.796,19.407,19.398,77.945]
["bitfinex","SOLUSD",1688477126846,21.8,19.403,19.398,21.806]
["bitfinex","SOLUSD",1688477127140,0.02327036,19.401,19.398,21.806]
["bitfinex","SOLUSD",1688477127533,21.82627036,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688477129435,0.02327036,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688477130535,21.82627036,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688477131431,0.02327036,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688477131735,0.02327036,19.401,19.396,77.952]
["bitfinex","SOLUSD",1688477132232,0.02327036,19.401,19.396,88.78919922]
["bitfinex","SOLUSD",1688477132442,0.02327036,19.401,19.397,55.0]
["bitfinex","SOLUSD",1688477132742,0.02327036,19.401,19.398,180.377]
["bitfinex","SOLUSD",1688477133051,0.02327036,19.401,19.4,77.938]
["bitfinex","SOLUSD",1688477133364,0.02327036,19.401,19.4,132.938]
["bitfinex","SOLUSD",1688477136352,56.089,19.416,19.4,152.938]
["bitfinex","SOLUSD",1688477136543,21.789,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688477136732,21.788,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688477138356,77.878,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688477138659,133.96,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688477139045,77.878,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688477139342,21.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688477141145,21.788,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688477142551,56.113,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688477142745,97.781,19.429,19.409,21.793]
["bitfinex","SOLUSD",1688477142945,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688477143154,21.785,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688477143361,56.064,19.424,19.409,124.168]
["bitfinex","SOLUSD",1688477143659,21.784,19.418,19.409,124.168]
["bitfinex","SOLUSD",1688477145265,21.784,19.418,19.41,55.0]
["bitfinex","SOLUSD",1688477145561,21.784,19.418,19.412,21.79]
["bitfinex","SOLUSD",1688477146347,77.865,19.418,19.405,56.117]
["bitfinex","SOLUSD",1688477146563,77.865,19.418,19.406,55.0]
["bitfinex","SOLUSD",1688477147767,77.865,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688477148760,77.865,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688477148959,55.0,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688477149163,21.788,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688477149949,21.788,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688477158775,21.788,19.414,19.395,54.40305914]
["bitfinex","SOLUSD",1688477159069,21.793,19.41,19.401,77.932]
["bitfinex","SOLUSD",1688477159573,21.293,19.41,19.401,77.932]
["bitfinex","SOLUSD",1688477161458,21.293,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688477170062,21.293,19.41,19.393,99.3258]
["bitfinex","SOLUSD",1688477170282,52.923,19.41,19.397,21.806]
["bitfinex","SOLUSD",1688477170466,77.916,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688477170669,77.916,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688477170866,77.916,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688477171062,77.916,19.406,19.392,56.156]
["bitfinex","SOLUSD",1688477171063,55.0,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688477171384,180.346,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688477171574,180.346,19.402,19.387,56.168]
["bitfinex","SOLUSD",1688477171765,236.514,19.402,19.38,86.22305914]
["bitfinex","SOLUSD",1688477171966,236.514,19.402,19.386,21.818]
["bitfinex","SOLUSD",1688477171967,31.63,19.4,19.386,21.818]
["bitfinex","SOLUSD",1688477172177,77.953,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688477172960,77.37769546,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688477176185,55.0,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688477176390,21.812,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688477178064,92.8204,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688477178265,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688477178690,92.8204,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688477178691,21.81,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688477179886,148.9574,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688477180086,21.809,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688477180472,21.809,19.396,19.387,55.0]
["bitfinex","SOLUSD",1688477180677,21.809,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688477184490,112.298,19.402,19.39,55.0]
["bitfinex","SOLUSD",1688477184669,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688477184872,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688477185072,21.803,19.401,19.387,102.489]
["bitfinex","SOLUSD",1688477185073,21.803,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688477186573,21.803,19.401,19.392,55.0]
["bitfinex","SOLUSD",1688477186783,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688477190098,21.803,19.401,19.387,56.169]
["bitfinex","SOLUSD",1688477190286,21.803,19.401,19.388,21.816]
["bitfinex","SOLUSD",1688477190488,86.51,19.4,19.382,56.183]
["bitfinex","SOLUSD",1688477190789,86.51,19.4,19.38,21.825]
["bitfinex","SOLUSD",1688477190790,77.959,19.395,19.38,21.825]
["bitfinex","SOLUSD",1688477191103,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688477192280,21.818,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688477192477,21.818,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688477192896,78.027,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688477195200,78.027,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688477195585,21.818,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688477198109,21.818,19.388,19.382,55.0]
["bitfinex","SOLUSD",1688477198297,21.818,19.388,19.383,21.823]
["bitfinex","SOLUSD",1688477198692,21.818,19.388,19.382,21.824]
["bitfinex","SOLUSD",1688477198899,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688477199298,21.818,19.388,19.376,56.203]
["bitfinex","SOLUSD",1688477199505,21.818,19.388,19.373,56.209]
["bitfinex","SOLUSD",1688477200009,77.985,19.388,19.373,56.209]
["bitfinex","SOLUSD",1688477200899,77.985,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688477206714,77.985,19.388,19.377,55.0]
["bitfinex","SOLUSD",1688477207006,77.985,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688477209891,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688477210295,21.818,19.388,19.381,55.0]
["bitfinex","SOLUSD",1688477210502,21.818,19.388,19.383,21.823]
["bitfinex","SOLUSD",1688477210810,56.16,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688477211816,21.817,19.388,19.383,21.823]
["bitfinex","SOLUSD",1688477214412,21.817,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688477214615,21.817,19.388,19.383,55.0]
["bitfinex","SOLUSD",1688477214913,21.817,19.388,19.382,21.823]
["bitfinex","SOLUSD",1688477215411,21.817,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688477215612,21.817,19.388,19.382,55.0]
["bitfinex","SOLUSD",1688477216300,77.985,19.388,19.382,55.0]
["bitfinex","SOLUSD",1688477216501,77.985,19.388,19.381,55.0]
["bitfinex","SOLUSD",1688477216702,77.985,19.388,19.381,76.825]
["bitfinex","SOLUSD",1688477217195,21.817,19.388,19.381,76.825]
["bitfinex","SOLUSD",1688477218699,21.817,19.389,19.381,76.825]
["bitfinex","SOLUSD",1688477219000,21.817,19.389,19.381,87.66219922]
["bitfinex","SOLUSD",1688477220199,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688477220398,21.815,19.391,19.386,21.818]
["bitfinex","SOLUSD",1688477221297,21.814,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688477223914,56.149,19.395,19.386,21.818]
["bitfinex","SOLUSD",1688477224112,21.812,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688477224314,55.0,19.398,19.388,77.982]
["bitfinex","SOLUSD",1688477224507,21.811,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688477225502,153.0121,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688477226818,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688477227008,21.809,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688477227224,96.8751,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688477227406,21.81,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688477228003,103.213374,19.401,19.388,21.816]
["bitfinex","SOLUSD",1688477228197,93.9622,19.405,19.392,77.968]
["bitfinex","SOLUSD",1688477228402,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688477228607,56.114,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688477228803,102.371,19.41,19.396,21.807]
["bitfinex","SOLUSD",1688477228804,21.799,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688477229502,21.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688477230417,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688477230418,77.918,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688477230932,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688477232021,55.0,19.408,19.398,77.944]
["bitfinex","SOLUSD",1688477232222,21.798,19.406,19.398,77.944]
["bitfinex","SOLUSD",1688477232807,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688477233519,21.798,19.406,19.393,76.151]
["bitfinex","SOLUSD",1688477233722,21.798,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688477236826,21.798,19.406,19.397,77.948]
["bitfinex","SOLUSD",1688477240527,55.0,19.408,19.398,55.0]
["bitfinex","SOLUSD",1688477240707,76.796,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688477245031,76.796,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688477245823,76.796,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688477246028,55.0,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688477246229,21.799,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688477246433,21.799,19.404,19.393,20.0]
["bitfinex","SOLUSD",1688477246610,21.799,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688477247118,21.799,19.404,19.388,56.166]
["bitfinex","SOLUSD",1688477247320,180.364,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688477247727,180.364,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688477247911,211.994,19.4,19.383,56.182]
["bitfinex","SOLUSD",1688477248113,180.419,19.394,19.379,110.59705914]
["bitfinex","SOLUSD",1688477248333,20.0,19.393,19.379,21.826]
["bitfinex","SOLUSD",1688477248515,180.463,19.389,19.374,56.206]
["bitfinex","SOLUSD",1688477248719,55.0,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688477248919,21.82,19.385,19.378,21.827]
["bitfinex","SOLUSD",1688477251439,77.997,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688477251616,77.997,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688477253828,21.82,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688477255110,21.82,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688477256631,21.82,19.386,19.378,21.828]
["bitfinex","SOLUSD",1688477256835,21.818,19.388,19.379,55.0]
["bitfinex","SOLUSD",1688477257132,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688477268452,21.818,19.388,19.377,56.198]
["bitfinex","SOLUSD",1688477268739,21.818,19.388,19.378,21.827]
["bitfinex","SOLUSD",1688477270743,21.818,19.388,19.379,55.0]
["bitfinex","SOLUSD",1688477270945,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688477272051,21.818,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688477272525,21.818,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688477272720,78.003,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688477275439,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688477283543,78.002,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688477284247,78.002,19.384,19.372,56.214]
["bitfinex","SOLUSD",1688477284451,78.002,19.384,19.373,75.0]
["bitfinex","SOLUSD",1688477284632,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688477289038,21.822,19.384,19.376,32.66719922]
["bitfinex","SOLUSD",1688477289250,56.171,19.388,19.376,32.66719922]
["bitfinex","SOLUSD",1688477289550,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688477289738,21.818,19.388,19.38,53.515]
["bitfinex","SOLUSD",1688477290143,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688477290351,21.818,19.388,19.377,122.03719922]
["bitfinex","SOLUSD",1688477291755,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688477300455,21.818,19.388,19.374,25.43833579]
["bitfinex","SOLUSD",1688477300456,77.986,19.388,19.374,25.43833579]
["bitfinex","SOLUSD",1688477300658,77.986,19.388,19.377,21.828]
["bitfinex","SOLUSD",1688477301047,55.0,19.387,19.377,21.828]
["bitfinex","SOLUSD",1688477301248,21.822,19.384,19.377,21.828]
["bitfinex","SOLUSD",1688477303758,21.822,19.384,19.374,10.83719922]
["bitfinex","SOLUSD",1688477303960,21.822,19.384,19.374,32.66919922]
["bitfinex","SOLUSD",1688477304165,21.822,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688477314772,55.0,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688477314980,21.826,19.381,19.374,21.832]
["bitfinex","SOLUSD",1688477316458,78.015,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688477317364,78.015,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688477318475,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688477319768,21.829,19.378,19.371,32.67219922]
["bitfinex","SOLUSD",1688477323379,21.829,19.378,19.371,10.83719922]
["bitfinex","SOLUSD",1688477323557,78.026,19.378,19.371,10.83719922]
["bitfinex","SOLUSD",1688477324283,78.026,19.378,19.371,32.67319922]
["bitfinex","SOLUSD",1688477324466,78.026,19.378,19.371,10.83719922]
["bitfinex","SOLUSD",1688477324782,78.026,19.378,19.371,32.67319922]
["bitfinex","SOLUSD",1688477325372,21.829,19.378,19.371,32.67319922]
["bitfinex","SOLUSD",1688477325869,21.829,19.378,19.372,10.83719922]
["bitfinex","SOLUSD",1688477326070,21.829,19.378,19.373,21.833]
["bitfinex","SOLUSD",1688477327466,21.829,19.378,19.372,32.67219922]
["bitfinex","SOLUSD",1688477330473,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688477330672,21.829,19.378,19.371,21.835]
["bitfinex","SOLUSD",1688477331269,21.829,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688477332067,21.829,19.378,19.374,76.832]
["bitfinex","SOLUSD",1688477332387,21.829,19.378,19.374,21.832]
["bitfinex","SOLUSD",1688477334181,21.829,19.378,19.372,55.0]
["bitfinex","SOLUSD",1688477334385,21.829,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688477334885,21.829,19.378,19.371,55.0]
["bitfinex","SOLUSD",1688477335085,21.829,19.378,19.372,21.835]
["bitfinex","SOLUSD",1688477335276,21.828,19.379,19.373,75.0]
["bitfinex","SOLUSD",1688477335478,21.827,19.38,19.374,21.832]
["bitfinex","SOLUSD",1688477336889,21.822,19.384,19.374,32.66919922]
["bitfinex","SOLUSD",1688477337088,31.49,19.4,19.375,65.83719922]
["bitfinex","SOLUSD",1688477337279,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688477338583,56.169,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688477339595,21.816,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688477347701,21.815,19.39,19.382,78.009]
["bitfinex","SOLUSD",1688477347995,21.815,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688477348204,263.01398852,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688477348391,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688477348590,55.0,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688477348804,20.0,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688477349299,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688477353605,77.974,19.391,19.383,55.0]
["bitfinex","SOLUSD",1688477353783,77.974,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688477353985,77.974,19.391,19.376,252.0324]
["bitfinex","SOLUSD",1688477354198,77.974,19.391,19.381,21.825]
["bitfinex","SOLUSD",1688477355587,77.974,19.391,19.382,55.0]
["bitfinex","SOLUSD",1688477355788,77.974,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688477356813,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688477357095,21.813,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688477357300,56.143,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688477358205,21.81,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688477362794,55.0,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688477363100,111.142,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688477363804,21.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688477370701,55.0,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688477370908,21.807,19.398,19.388,55.0]
["bitfinex","SOLUSD",1688477371104,21.807,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688477371901,31.59,19.399,19.391,21.814]
["bitfinex","SOLUSD",1688477372102,53.396,19.399,19.391,21.814]
["bitfinex","SOLUSD",1688477373209,31.59,19.399,19.391,21.814]
["bitfinex","SOLUSD",1688477374296,51.2246893,19.404,19.391,21.814]
["bitfinex","SOLUSD",1688477374612,21.804,19.4,19.391,21.814]
["bitfinex","SOLUSD",1688477375697,103.204964,19.402,19.391,21.814]
["bitfinex","SOLUSD",1688477375892,128.258527,19.408,19.396,77.95]
["bitfinex","SOLUSD",1688477375893,21.8,19.404,19.396,77.95]
["bitfinex","SOLUSD",1688477376111,21.799,19.405,19.397,55.0]
["bitfinex","SOLUSD",1688477376306,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688477378897,21.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688477379314,21.799,19.405,19.392,30.83719922]
["bitfinex","SOLUSD",1688477379618,77.918,19.405,19.392,30.83719922]
["bitfinex","SOLUSD",1688477379815,77.918,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688477379997,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688477386209,21.799,19.405,19.392,30.83719922]
["bitfinex","SOLUSD",1688477386210,21.799,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688477386430,21.799,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688477388535,55.0,19.404,19.392,20.0]
["bitfinex","SOLUSD",1688477388730,21.803,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688477389029,21.803,19.401,19.393,20.0]
["bitfinex","SOLUSD",1688477389234,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688477403629,21.803,19.401,19.389,95.1272]
["bitfinex","SOLUSD",1688477403829,31.67,19.4,19.386,56.172]
["bitfinex","SOLUSD",1688477404131,21.808,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688477404736,55.0,19.396,19.39,21.814]
["bitfinex","SOLUSD",1688477404939,21.81,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688477405147,21.81,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688477405614,21.81,19.395,19.383,56.182]
["bitfinex","SOLUSD",1688477405818,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688477406233,21.81,19.395,19.382,21.823]
["bitfinex","SOLUSD",1688477406435,77.977,19.391,19.381,114.23]
["bitfinex","SOLUSD",1688477406629,77.977,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688477406832,77.977,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688477409143,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688477414525,21.822,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688477414732,21.816,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688477414947,56.146,19.396,19.382,75.0]
["bitfinex","SOLUSD",1688477415138,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688477415443,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688477415643,21.81,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688477416342,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688477416548,21.808,19.397,19.39,31.67]
["bitfinex","SOLUSD",1688477416733,21.808,19.397,19.392,21.813]
["bitfinex","SOLUSD",1688477418236,21.807,19.397,19.392,21.813]
["bitfinex","SOLUSD",1688477418441,21.806,19.398,19.392,21.813]
["bitfinex","SOLUSD",1688477419439,102.41,19.403,19.392,21.813]
["bitfinex","SOLUSD",1688477419644,20.0,19.402,19.392,21.813]
["bitfinex","SOLUSD",1688477419845,21.806,19.398,19.392,21.813]
["bitfinex","SOLUSD",1688477420743,21.806,19.398,19.387,111.168]
["bitfinex","SOLUSD",1688477420946,21.806,19.398,19.387,56.168]
["bitfinex","SOLUSD",1688477421446,21.806,19.398,19.384,25.36835204]
["bitfinex","SOLUSD",1688477421638,21.806,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688477423544,21.806,19.398,19.392,55.0]
["bitfinex","SOLUSD",1688477423847,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688477424053,21.806,19.398,19.392,76.812]
["bitfinex","SOLUSD",1688477425250,21.803,19.401,19.392,132.969]
["bitfinex","SOLUSD",1688477427343,56.119,19.405,19.392,132.969]
["bitfinex","SOLUSD",1688477427553,21.802,19.402,19.392,132.969]
["bitfinex","SOLUSD",1688477427848,21.8,19.404,19.392,132.969]
["bitfinex","SOLUSD",1688477428049,26.62156765,19.431,19.392,132.969]
["bitfinex","SOLUSD",1688477428050,31.9,19.42,19.392,132.969]
["bitfinex","SOLUSD",1688477428235,56.096,19.414,19.402,77.928]
["bitfinex","SOLUSD",1688477428647,21.792,19.411,19.403,55.0]
["bitfinex","SOLUSD",1688477428841,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688477429043,21.792,19.411,19.4,31.66]
["bitfinex","SOLUSD",1688477429243,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688477429448,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688477430650,21.792,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688477436858,21.792,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688477437255,55.0,19.41,19.401,21.801]
["bitfinex","SOLUSD",1688477437455,21.795,19.408,19.401,21.801]
["bitfinex","SOLUSD",1688477437754,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688477438265,21.795,19.408,19.391,196.5394]
["bitfinex","SOLUSD",1688477438457,55.0,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688477438656,77.921,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688477438973,77.921,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688477439172,77.921,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688477443087,55.0,19.403,19.387,54.40305914]
["bitfinex","SOLUSD",1688477443271,77.921,19.404,19.388,20.0]
["bitfinex","SOLUSD",1688477443569,21.799,19.404,19.392,21.813]
["bitfinex","SOLUSD",1688477444464,21.799,19.404,19.393,55.0]
["bitfinex","SOLUSD",1688477444771,21.799,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688477445155,21.799,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688477445357,21.799,19.404,19.39,31.66]
["bitfinex","SOLUSD",1688477445555,55.0,19.403,19.388,21.816]
["bitfinex","SOLUSD",1688477445773,77.943,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688477446277,21.809,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688477446655,21.809,19.395,19.382,110.58805914]
["bitfinex","SOLUSD",1688477446854,21.809,19.395,19.38,56.191]
["bitfinex","SOLUSD",1688477447064,77.977,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688477449176,77.977,19.391,19.375,54.40305914]
["bitfinex","SOLUSD",1688477449382,77.977,19.391,19.37,31.82]
["bitfinex","SOLUSD",1688477449383,86.64,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688477449561,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688477449762,55.0,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688477450058,55.0,19.385,19.369,56.221]
["bitfinex","SOLUSD",1688477450059,21.824,19.382,19.372,21.834]
["bitfinex","SOLUSD",1688477450258,78.01,19.382,19.362,510.29412833]
["bitfinex","SOLUSD",1688477450474,55.0,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688477450775,21.828,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688477451177,21.828,19.378,19.361,94.4495]
["bitfinex","SOLUSD",1688477451561,21.828,19.378,19.362,20.0]
["bitfinex","SOLUSD",1688477451762,21.828,19.378,19.366,21.841]
["bitfinex","SOLUSD",1688477451965,21.828,19.378,19.364,21.844]
["bitfinex","SOLUSD",1688477451966,55.0,19.377,19.364,21.844]
["bitfinex","SOLUSD",1688477452163,55.0,19.377,19.361,94.4495]
["bitfinex","SOLUSD",1688477452164,180.616,19.373,19.356,56.259]
["bitfinex","SOLUSD",1688477452367,180.616,19.373,19.359,21.85]
["bitfinex","SOLUSD",1688477452670,21.839,19.369,19.36,20.0]
["bitfinex","SOLUSD",1688477453272,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688477453582,21.839,19.369,19.361,41.847]
["bitfinex","SOLUSD",1688477453782,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688477453985,21.839,19.369,19.361,41.847]
["bitfinex","SOLUSD",1688477454181,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688477454376,21.837,19.371,19.366,21.842]
["bitfinex","SOLUSD",1688477454579,21.834,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688477455578,21.834,19.373,19.362,20.0]
["bitfinex","SOLUSD",1688477455790,21.834,19.373,19.364,21.843]
["bitfinex","SOLUSD",1688477455968,21.834,19.373,19.362,21.845]
["bitfinex","SOLUSD",1688477456288,21.834,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688477457473,55.0,19.372,19.361,20.0]
["bitfinex","SOLUSD",1688477457676,21.839,19.369,19.361,21.847]
["bitfinex","SOLUSD",1688477457878,21.839,19.369,19.362,20.0]
["bitfinex","SOLUSD",1688477458386,21.839,19.369,19.362,41.845]
["bitfinex","SOLUSD",1688477459076,21.837,19.371,19.362,41.845]
["bitfinex","SOLUSD",1688477459275,21.836,19.372,19.363,55.0]
["bitfinex","SOLUSD",1688477459593,21.834,19.373,19.366,21.841]
["bitfinex","SOLUSD",1688477462091,90.3823,19.377,19.366,21.841]
["bitfinex","SOLUSD",1688477462092,21.834,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688477462588,21.833,19.375,19.369,21.838]
["bitfinex","SOLUSD",1688477467290,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688477467495,21.833,19.375,19.363,93.9503]
["bitfinex","SOLUSD",1688477467697,21.833,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688477470307,21.833,19.375,19.362,20.0]
["bitfinex","SOLUSD",1688477470592,21.838,19.37,19.362,21.846]
["bitfinex","SOLUSD",1688477470982,55.0,19.369,19.355,454.21634248]
["bitfinex","SOLUSD",1688477471178,180.687,19.365,19.355,454.21634248]
["bitfinex","SOLUSD",1688477471378,21.843,19.365,19.355,476.07034248]
["bitfinex","SOLUSD",1688477473782,56.223,19.37,19.355,476.07034248]
["bitfinex","SOLUSD",1688477473986,21.843,19.366,19.355,476.07034248]
["bitfinex","SOLUSD",1688477474281,124.445,19.366,19.355,454.21634248]
["bitfinex","SOLUSD",1688477474485,124.445,19.366,19.355,476.06934248]
["bitfinex","SOLUSD",1688477475197,21.843,19.366,19.355,532.33334248]
["bitfinex","SOLUSD",1688477475402,55.0,19.365,19.355,454.21634248]
["bitfinex","SOLUSD",1688477475700,21.846,19.362,19.35,56.276]
["bitfinex","SOLUSD",1688477475995,21.846,19.362,19.351,20.0]
["bitfinex","SOLUSD",1688477476172,21.846,19.362,19.35,56.276]
["bitfinex","SOLUSD",1688477476379,21.846,19.362,19.353,21.856]
["bitfinex","SOLUSD",1688477477684,21.846,19.362,19.346,102.705]
["bitfinex","SOLUSD",1688477477890,55.0,19.361,19.352,21.857]
["bitfinex","SOLUSD",1688477478080,78.103,19.359,19.351,21.858]
["bitfinex","SOLUSD",1688477478287,78.103,19.359,19.346,102.705]
["bitfinex","SOLUSD",1688477478288,21.851,19.359,19.345,56.292]
["bitfinex","SOLUSD",1688477478487,78.103,19.359,19.347,21.863]
["bitfinex","SOLUSD",1688477478683,78.103,19.359,19.347,78.15]
["bitfinex","SOLUSD",1688477478878,55.0,19.358,19.347,78.15]
["bitfinex","SOLUSD",1688477479077,21.853,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688477479498,21.849,19.36,19.347,78.15]
["bitfinex","SOLUSD",1688477479687,55.0,19.359,19.347,78.15]
["bitfinex","SOLUSD",1688477479885,76.85,19.359,19.347,78.15]
["bitfinex","SOLUSD",1688477480183,21.849,19.36,19.347,78.15]
["bitfinex","SOLUSD",1688477480378,56.243,19.363,19.347,78.15]
["bitfinex","SOLUSD",1688477480599,75.0,19.362,19.347,78.15]
["bitfinex","SOLUSD",1688477480999,21.85,19.359,19.347,78.15]
["bitfinex","SOLUSD",1688477481482,21.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688477481901,21.857,19.353,19.347,21.863]
["bitfinex","SOLUSD",1688477482481,55.0,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688477482703,76.859,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688477482897,76.858,19.352,19.347,21.863]
["bitfinex","SOLUSD",1688477483202,26.080907,19.358,19.347,21.863]
["bitfinex","SOLUSD",1688477483404,55.0,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688477483787,55.0,19.357,19.347,124.566]
["bitfinex","SOLUSD",1688477483987,31.6,19.36,19.347,124.566]
["bitfinex","SOLUSD",1688477484204,55.0,19.363,19.347,124.566]
["bitfinex","SOLUSD",1688477484703,102.555,19.375,19.347,124.566]
["bitfinex","SOLUSD",1688477484902,102.555,19.375,19.341,45.33584241]
["bitfinex","SOLUSD",1688477484903,21.841,19.367,19.354,180.788]
["bitfinex","SOLUSD",1688477485395,20.0,19.366,19.354,21.855]
["bitfinex","SOLUSD",1688477485594,21.846,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688477485800,20.0,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688477485999,21.849,19.36,19.348,56.282]
["bitfinex","SOLUSD",1688477486203,53.449,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688477486591,55.0,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688477486787,21.853,19.357,19.35,21.859]
["bitfinex","SOLUSD",1688477486992,55.0,19.356,19.35,21.859]
["bitfinex","SOLUSD",1688477487188,21.854,19.355,19.349,21.86]
["bitfinex","SOLUSD",1688477487494,55.0,19.354,19.349,21.861]
["bitfinex","SOLUSD",1688477488192,55.0,19.355,19.349,21.861]
["bitfinex","SOLUSD",1688477488393,90.402,19.361,19.349,21.861]
["bitfinex","SOLUSD",1688477489089,21.84,19.368,19.356,180.769]
["bitfinex","SOLUSD",1688477489302,114.3424,19.369,19.356,180.769]
["bitfinex","SOLUSD",1688477489498,21.839,19.369,19.356,180.769]
["bitfinex","SOLUSD",1688477489703,56.21,19.374,19.356,180.769]
["bitfinex","SOLUSD",1688477489907,21.836,19.372,19.356,180.769]
["bitfinex","SOLUSD",1688477491012,21.836,19.372,19.356,78.114]
["bitfinex","SOLUSD",1688477491211,43.672,19.372,19.356,78.114]
["bitfinex","SOLUSD",1688477491589,21.836,19.372,19.356,78.114]
["bitfinex","SOLUSD",1688477492713,92.5034,19.379,19.356,168.5889]
["bitfinex","SOLUSD",1688477493024,114.3314,19.379,19.365,78.075]
["bitfinex","SOLUSD",1688477493198,21.828,19.379,19.365,78.075]
["bitfinex","SOLUSD",1688477493792,21.827,19.38,19.365,78.075]
["bitfinex","SOLUSD",1688477493994,56.174,19.386,19.365,78.075]
["bitfinex","SOLUSD",1688477494216,21.826,19.381,19.365,78.075]
["bitfinex","SOLUSD",1688477495601,55.0,19.38,19.365,78.075]
["bitfinex","SOLUSD",1688477495809,21.828,19.379,19.365,78.075]
["bitfinex","SOLUSD",1688477496016,152.6027,19.387,19.366,55.0]
["bitfinex","SOLUSD",1688477496216,21.825,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688477496414,21.822,19.384,19.372,21.835]
["bitfinex","SOLUSD",1688477496593,20.0,19.383,19.372,21.835]
["bitfinex","SOLUSD",1688477497007,63.69,19.4,19.372,21.835]
["bitfinex","SOLUSD",1688477497210,118.9384,19.39,19.373,20.0]
["bitfinex","SOLUSD",1688477497402,118.9384,19.39,19.378,78.025]
["bitfinex","SOLUSD",1688477497716,21.815,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688477497915,21.815,19.39,19.374,95.1844]
["bitfinex","SOLUSD",1688477498299,21.815,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688477498495,55.0,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688477498710,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688477498917,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688477499118,21.824,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688477499621,21.822,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688477499917,94.0244,19.39,19.376,21.83]
["bitfinex","SOLUSD",1688477499918,21.82,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688477500215,21.819,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688477502113,55.0,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688477502420,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688477503011,56.168,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688477503316,21.817,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688477503613,21.816,19.39,19.377,55.0]
["bitfinex","SOLUSD",1688477503916,31.74,19.4,19.38,21.825]
["bitfinex","SOLUSD",1688477503917,98.9514,19.396,19.38,21.825]
["bitfinex","SOLUSD",1688477504099,21.814,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688477505099,21.806,19.399,19.386,180.486]
["bitfinex","SOLUSD",1688477505320,56.123,19.404,19.386,180.486]
["bitfinex","SOLUSD",1688477505620,20.0,19.403,19.386,180.486]
["bitfinex","SOLUSD",1688477506004,20.0,19.403,19.387,55.0]
["bitfinex","SOLUSD",1688477506005,41.801,19.403,19.387,55.0]
["bitfinex","SOLUSD",1688477506206,41.801,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688477508106,55.0,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688477508309,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688477510618,20.0,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688477510828,21.805,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688477511008,56.114,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688477511205,96.9411,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688477511206,21.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688477511426,56.107,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688477511804,21.797,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688477515206,21.797,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688477517813,21.796,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688477518535,56.093,19.414,19.397,55.0]
["bitfinex","SOLUSD",1688477518823,75.0,19.413,19.402,77.928]
["bitfinex","SOLUSD",1688477519931,20.0,19.413,19.402,77.928]
["bitfinex","SOLUSD",1688477520117,21.791,19.412,19.402,77.928]
["bitfinex","SOLUSD",1688477520526,21.791,19.412,19.403,20.0]
["bitfinex","SOLUSD",1688477520721,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688477522127,21.791,19.412,19.397,157.435]
["bitfinex","SOLUSD",1688477522339,21.791,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688477523512,21.788,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688477523731,21.789,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688477525226,56.079,19.419,19.405,21.798]
["bitfinex","SOLUSD",1688477525427,21.787,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688477527126,21.784,19.418,19.409,77.899]
["bitfinex","SOLUSD",1688477527725,21.781,19.421,19.409,77.899]
["bitfinex","SOLUSD",1688477527912,21.78,19.422,19.413,77.884]
["bitfinex","SOLUSD",1688477529118,21.78,19.422,19.404,56.064]
["bitfinex","SOLUSD",1688477529119,21.777,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688477529347,21.773,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688477530423,77.826,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688477531019,77.826,19.428,19.411,91.8953]
["bitfinex","SOLUSD",1688477531215,55.0,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688477531532,77.841,19.424,19.412,56.097]
["bitfinex","SOLUSD",1688477531720,77.841,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688477532521,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688477533223,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688477533435,21.775,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688477534440,56.052,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688477534629,21.775,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688477536841,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688477537024,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688477537223,198.9867,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688477538724,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688477539624,198.9867,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688477539625,142.9427,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688477539832,73.4,19.431,19.419,32.61819922]
["bitfinex","SOLUSD",1688477540130,73.4,19.431,19.423,77.843]
["bitfinex","SOLUSD",1688477540322,51.63,19.431,19.423,77.843]
["bitfinex","SOLUSD",1688477540723,21.768,19.433,19.423,77.843]
["bitfinex","SOLUSD",1688477540724,51.63,19.432,19.423,77.843]
["bitfinex","SOLUSD",1688477540927,73.398,19.432,19.423,77.843]
["bitfinex","SOLUSD",1688477541451,51.63,19.432,19.423,77.843]
["bitfinex","SOLUSD",1688477542122,73.399,19.431,19.423,77.843]
["bitfinex","SOLUSD",1688477542723,51.63,19.431,19.423,77.843]
["bitfinex","SOLUSD",1688477542923,253.3801,19.439,19.423,88.68019922]
["bitfinex","SOLUSD",1688477543125,21.765,19.435,19.427,77.829]
["bitfinex","SOLUSD",1688477543842,21.764,19.436,19.427,77.829]
["bitfinex","SOLUSD",1688477544044,21.764,19.436,19.428,55.0]
["bitfinex","SOLUSD",1688477544239,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688477544941,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688477545123,77.794,19.436,19.425,56.059]
["bitfinex","SOLUSD",1688477545526,77.794,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688477546252,77.794,19.436,19.42,56.074]
["bitfinex","SOLUSD",1688477546541,75.0,19.435,19.416,102.336]
["bitfinex","SOLUSD",1688477546726,77.82,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688477547037,21.775,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688477547247,21.775,19.426,19.41,158.468]
["bitfinex","SOLUSD",1688477547435,77.854,19.421,19.41,56.102]
["bitfinex","SOLUSD",1688477548144,21.781,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688477548827,21.779,19.423,19.413,77.884]
["bitfinex","SOLUSD",1688477549034,21.778,19.423,19.414,55.0]
["bitfinex","SOLUSD",1688477549346,21.778,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688477551653,55.0,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688477551829,21.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688477554042,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688477554639,56.055,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688477554943,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688477555152,21.775,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688477558749,77.833,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688477564462,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688477567153,158.322,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688477567348,55.0,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688477567545,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688477572469,21.775,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688477573767,97.3444,19.435,19.415,21.786]
["bitfinex","SOLUSD",1688477573949,97.3444,19.435,19.416,55.0]
["bitfinex","SOLUSD",1688477573950,21.77,19.43,19.416,55.0]
["bitfinex","SOLUSD",1688477574150,21.77,19.43,19.42,180.172]
["bitfinex","SOLUSD",1688477575051,21.77,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688477577856,77.817,19.43,19.418,56.081]
["bitfinex","SOLUSD",1688477578055,77.817,19.43,19.416,154.5106]
["bitfinex","SOLUSD",1688477578257,77.817,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688477578471,77.817,19.43,19.418,21.782]
["bitfinex","SOLUSD",1688477583178,21.775,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688477586675,77.833,19.426,19.412,56.099]
["bitfinex","SOLUSD",1688477586986,55.0,19.425,19.413,41.788]
["bitfinex","SOLUSD",1688477587291,21.78,19.422,19.413,41.788]
["bitfinex","SOLUSD",1688477587773,21.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688477587974,21.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688477590571,21.78,19.422,19.411,77.892]
["bitfinex","SOLUSD",1688477590887,21.78,19.422,19.412,75.0]
["bitfinex","SOLUSD",1688477591091,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688477591394,98.9509,19.427,19.415,21.787]
["bitfinex","SOLUSD",1688477591691,21.779,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688477591865,21.778,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688477592270,155.0089,19.427,19.415,21.787]
["bitfinex","SOLUSD",1688477592271,21.776,19.425,19.415,21.787]
["bitfinex","SOLUSD",1688477592467,94.0743,19.433,19.416,55.0]
["bitfinex","SOLUSD",1688477592769,157.225,19.438,19.421,77.853]
["bitfinex","SOLUSD",1688477592974,21.765,19.435,19.427,77.828]
["bitfinex","SOLUSD",1688477593469,21.764,19.436,19.427,77.828]
["bitfinex","SOLUSD",1688477593866,21.755,19.444,19.439,21.76]
["bitfinex","SOLUSD",1688477594092,21.748,19.45,19.439,21.76]
["bitfinex","SOLUSD",1688477594876,21.748,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688477595085,21.748,19.45,19.438,21.76]
["bitfinex","SOLUSD",1688477595489,55.0,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688477595693,21.752,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688477596489,55.0,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688477596696,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688477598297,55.0,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688477598469,20.0,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688477598675,41.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688477599175,41.755,19.444,19.431,102.256]
["bitfinex","SOLUSD",1688477599494,41.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688477602499,55.0,19.443,19.427,56.055]
["bitfinex","SOLUSD",1688477602687,77.782,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688477603197,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688477603783,21.761,19.439,19.432,55.0]
["bitfinex","SOLUSD",1688477603992,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688477606999,21.761,19.439,19.427,56.053]
["bitfinex","SOLUSD",1688477607206,21.761,19.439,19.428,55.0]
["bitfinex","SOLUSD",1688477607384,21.761,19.439,19.427,56.053]
["bitfinex","SOLUSD",1688477607700,77.782,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688477609807,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688477611683,21.761,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688477615896,21.761,19.439,19.429,55.0]
["bitfinex","SOLUSD",1688477616095,21.761,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688477619489,21.761,19.439,19.433,55.0]
["bitfinex","SOLUSD",1688477620015,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688477620216,20.0,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688477620790,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688477622111,21.757,19.442,19.435,55.0]
["bitfinex","SOLUSD",1688477622611,21.757,19.442,19.431,56.041]
["bitfinex","SOLUSD",1688477622906,21.757,19.442,19.432,75.0]
["bitfinex","SOLUSD",1688477623107,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688477623697,77.769,19.442,19.432,20.0]
["bitfinex","SOLUSD",1688477623895,77.769,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688477624118,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688477625207,21.757,19.442,19.429,56.047]
["bitfinex","SOLUSD",1688477626711,21.757,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688477634205,21.757,19.442,19.433,55.0]
["bitfinex","SOLUSD",1688477634410,21.757,19.442,19.428,56.05]
["bitfinex","SOLUSD",1688477634716,21.757,19.442,19.429,55.0]
["bitfinex","SOLUSD",1688477635211,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688477635916,21.757,19.442,19.424,56.012]
["bitfinex","SOLUSD",1688477635917,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688477636114,21.757,19.442,19.427,56.055]
["bitfinex","SOLUSD",1688477636620,21.757,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688477637904,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688477640715,21.754,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688477641811,21.754,19.444,19.436,55.0]
["bitfinex","SOLUSD",1688477642011,21.754,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688477642415,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688477642921,55.0,19.452,19.438,77.785]
["bitfinex","SOLUSD",1688477643123,21.751,19.447,19.438,77.785]
["bitfinex","SOLUSD",1688477644716,21.751,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688477644928,77.749,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688477645821,77.749,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688477649328,21.755,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688477651245,21.755,19.444,19.436,77.793]
["bitfinex","SOLUSD",1688477651617,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688477652839,25.37309514,19.45,19.436,77.793]
["bitfinex","SOLUSD",1688477653037,55.0,19.449,19.436,77.793]
["bitfinex","SOLUSD",1688477653238,21.754,19.444,19.436,77.793]
["bitfinex","SOLUSD",1688477654744,21.754,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688477655840,21.754,19.444,19.436,77.793]
["bitfinex","SOLUSD",1688477663933,80.5470888,19.449,19.436,77.793]
["bitfinex","SOLUSD",1688477664137,21.752,19.447,19.436,77.793]
["bitfinex","SOLUSD",1688477670545,55.0,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688477670757,21.755,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688477671443,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688477680365,21.754,19.445,19.428,91.6198]
["bitfinex","SOLUSD",1688477680549,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688477688789,21.753,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688477705684,21.753,19.446,19.431,56.043]
["bitfinex","SOLUSD",1688477705968,21.753,19.446,19.432,20.0]
["bitfinex","SOLUSD",1688477706668,21.753,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688477709772,55.0,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688477709972,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688477714563,21.755,19.444,19.436,77.793]
["bitfinex","SOLUSD",1688477715475,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688477728691,21.755,19.444,19.432,20.0]
["bitfinex","SOLUSD",1688477728882,21.755,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688477729485,55.0,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688477729798,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688477732797,21.753,19.446,19.434,77.8]
["bitfinex","SOLUSD",1688477733097,21.752,19.447,19.434,77.8]
["bitfinex","SOLUSD",1688477735795,21.752,19.447,19.435,55.0]
["bitfinex","SOLUSD",1688477735997,21.752,19.447,19.438,77.783]
["bitfinex","SOLUSD",1688477737000,21.75,19.448,19.439,55.0]
["bitfinex","SOLUSD",1688477737200,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688477737401,21.75,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688477739785,21.75,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688477739980,21.75,19.449,19.435,56.03]
["bitfinex","SOLUSD",1688477740192,21.75,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688477743988,21.75,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688477744193,21.75,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688477744400,55.0,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688477744705,179.946,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688477748513,179.946,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688477750309,55.0,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688477750510,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688477753206,79.60711293,19.45,19.434,77.8]
["bitfinex","SOLUSD",1688477753207,55.996,19.448,19.434,77.8]
["bitfinex","SOLUSD",1688477753712,21.755,19.444,19.434,77.8]
["bitfinex","SOLUSD",1688477756321,21.753,19.446,19.434,77.8]
["bitfinex","SOLUSD",1688477756500,57.84211293,19.45,19.435,55.0]
["bitfinex","SOLUSD",1688477756701,21.751,19.448,19.439,77.778]
["bitfinex","SOLUSD",1688477759099,21.751,19.448,19.44,31.44]
["bitfinex","SOLUSD",1688477759308,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688477760408,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688477766423,21.751,19.448,19.44,53.198]
["bitfinex","SOLUSD",1688477766617,21.751,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688477768423,21.751,19.448,19.441,76.758]
["bitfinex","SOLUSD",1688477768619,21.751,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688477769629,21.751,19.448,19.441,76.757]
["bitfinex","SOLUSD",1688477769812,83.16,19.47,19.442,20.0]
["bitfinex","SOLUSD",1688477770131,21.743,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688477771222,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688477771425,21.743,19.455,19.45,21.747]
["bitfinex","SOLUSD",1688477773210,21.742,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688477775018,77.714,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688477775216,77.714,19.456,19.443,56.009]
["bitfinex","SOLUSD",1688477775730,77.714,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688477776828,21.742,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688477779512,21.742,19.456,19.448,77.745]
["bitfinex","SOLUSD",1688477779726,21.74,19.457,19.448,77.745]
["bitfinex","SOLUSD",1688477781316,21.74,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688477783613,77.709,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688477784327,77.709,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688477784517,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688477788737,26.12890553,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688477789034,31.53,19.46,19.447,21.75]
["bitfinex","SOLUSD",1688477789237,81.28658576,19.463,19.448,55.0]
["bitfinex","SOLUSD",1688477789534,21.737,19.46,19.452,77.728]
["bitfinex","SOLUSD",1688477793233,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688477794326,21.737,19.46,19.452,77.728]
["bitfinex","SOLUSD",1688477794835,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688477795723,21.737,19.46,19.45,53.187]
["bitfinex","SOLUSD",1688477795940,21.737,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688477797939,21.737,19.46,19.448,76.749]
["bitfinex","SOLUSD",1688477798640,21.737,19.46,19.448,55.0]
["bitfinex","SOLUSD",1688477799144,21.737,19.46,19.448,76.75]
["bitfinex","SOLUSD",1688477800038,53.177,19.46,19.441,116.24715013]
["bitfinex","SOLUSD",1688477800243,55.0,19.459,19.442,41.756]
["bitfinex","SOLUSD",1688477800449,77.721,19.454,19.442,41.756]
["bitfinex","SOLUSD",1688477800832,77.721,19.454,19.442,20.0]
["bitfinex","SOLUSD",1688477801146,77.721,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688477801446,77.721,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688477801841,21.743,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688477802326,31.44,19.46,19.446,77.753]
["bitfinex","SOLUSD",1688477802527,21.74,19.457,19.446,77.753]
["bitfinex","SOLUSD",1688477802952,21.74,19.457,19.447,55.0]
["bitfinex","SOLUSD",1688477803244,21.74,19.457,19.45,21.748]
["bitfinex","SOLUSD",1688477808649,21.74,19.457,19.451,55.0]
["bitfinex","SOLUSD",1688477808957,21.74,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688477810929,21.74,19.457,19.445,102.185]
["bitfinex","SOLUSD",1688477810930,21.74,19.457,19.445,56.001]
["bitfinex","SOLUSD",1688477811133,21.74,19.457,19.446,55.0]
["bitfinex","SOLUSD",1688477811736,21.74,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688477818948,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688477819152,21.74,19.457,19.443,20.0]
["bitfinex","SOLUSD",1688477819562,21.74,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688477819765,21.74,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688477824068,21.74,19.457,19.446,77.752]
["bitfinex","SOLUSD",1688477825765,21.74,19.457,19.447,55.0]
["bitfinex","SOLUSD",1688477826071,21.74,19.457,19.45,21.748]
["bitfinex","SOLUSD",1688477826362,21.74,19.457,19.444,102.187]
["bitfinex","SOLUSD",1688477826565,21.74,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688477830675,21.74,19.457,19.447,77.748]
["bitfinex","SOLUSD",1688477832771,21.74,19.457,19.443,20.0]
["bitfinex","SOLUSD",1688477833166,21.74,19.457,19.443,41.755]
["bitfinex","SOLUSD",1688477833757,55.0,19.456,19.443,41.755]
["bitfinex","SOLUSD",1688477833957,21.745,19.453,19.443,41.755]
["bitfinex","SOLUSD",1688477838082,55.0,19.456,19.443,41.755]
["bitfinex","SOLUSD",1688477838776,55.97,19.457,19.443,41.755]
["bitfinex","SOLUSD",1688477838985,94.09,19.458,19.444,55.0]
["bitfinex","SOLUSD",1688477839188,21.742,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688477847990,21.742,19.456,19.449,55.0]
["bitfinex","SOLUSD",1688477848176,21.742,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688477848374,21.742,19.456,19.443,20.0]
["bitfinex","SOLUSD",1688477848688,21.742,19.456,19.444,76.753]
["bitfinex","SOLUSD",1688477848890,21.742,19.456,19.444,21.753]
["bitfinex","SOLUSD",1688477849398,21.742,19.456,19.443,20.0]
["bitfinex","SOLUSD",1688477849693,21.742,19.456,19.444,21.753]
["bitfinex","SOLUSD",1688477852692,21.742,19.456,19.445,55.0]
["bitfinex","SOLUSD",1688477852881,21.742,19.456,19.445,56.002]
["bitfinex","SOLUSD",1688477853190,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688477855484,21.742,19.456,19.447,77.748]
["bitfinex","SOLUSD",1688477857598,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688477858389,55.958,19.461,19.448,55.0]
["bitfinex","SOLUSD",1688477858694,21.739,19.458,19.451,21.745]
["bitfinex","SOLUSD",1688477861994,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688477863590,25.64562,19.464,19.451,75.0]
["bitfinex","SOLUSD",1688477863779,25.64562,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688477863984,55.949,19.465,19.454,21.742]
["bitfinex","SOLUSD",1688477864490,55.949,19.465,19.455,55.0]
["bitfinex","SOLUSD",1688477864685,21.736,19.461,19.457,21.739]
["bitfinex","SOLUSD",1688477864891,21.735,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688477865197,55.949,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688477865800,21.736,19.461,19.456,21.74]
["bitfinex","SOLUSD",1688477866003,21.736,19.461,19.457,21.74]
["bitfinex","SOLUSD",1688477867997,21.735,19.462,19.457,21.74]
["bitfinex","SOLUSD",1688477869588,21.735,19.462,19.453,55.978]
["bitfinex","SOLUSD",1688477869809,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688477871094,21.735,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688477872404,21.735,19.462,19.45,53.217]
["bitfinex","SOLUSD",1688477877509,55.0,19.461,19.45,31.47]
["bitfinex","SOLUSD",1688477877709,77.714,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688477878317,77.714,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688477878514,77.714,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688477885942,21.741,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688477888243,95.9879,19.462,19.45,31.47]
["bitfinex","SOLUSD",1688477888442,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688477892033,21.736,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688477892233,21.736,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688477895656,21.736,19.461,19.45,53.217]
["bitfinex","SOLUSD",1688477897550,21.736,19.461,19.45,31.47]
["bitfinex","SOLUSD",1688477897741,179.837,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688477900347,179.837,19.457,19.443,56.008]
["bitfinex","SOLUSD",1688477900552,179.837,19.457,19.44,87.275]
["bitfinex","SOLUSD",1688477900739,179.837,19.457,19.441,20.0]
["bitfinex","SOLUSD",1688477901558,179.837,19.457,19.445,21.752]
["bitfinex","SOLUSD",1688477903051,179.883,19.452,19.437,21.761]
["bitfinex","SOLUSD",1688477903352,31.47,19.45,19.43,31.47]
["bitfinex","SOLUSD",1688477903540,179.95,19.444,19.431,41.769]
["bitfinex","SOLUSD",1688477903737,179.95,19.444,19.431,21.769]
["bitfinex","SOLUSD",1688477904943,179.95,19.444,19.426,393.2]
["bitfinex","SOLUSD",1688477904944,20.0,19.443,19.429,21.77]
["bitfinex","SOLUSD",1688477905136,77.79,19.437,19.426,56.058]
["bitfinex","SOLUSD",1688477905353,77.79,19.437,19.423,111.90574375]
["bitfinex","SOLUSD",1688477905653,77.79,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688477908758,77.79,19.437,19.426,77.832]
["bitfinex","SOLUSD",1688477908953,21.762,19.437,19.426,77.832]
["bitfinex","SOLUSD",1688477909260,98.9101,19.443,19.43,31.26]
["bitfinex","SOLUSD",1688477909555,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688477910177,20.0,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688477910178,102.173,19.448,19.433,77.804]
["bitfinex","SOLUSD",1688477910457,21.757,19.442,19.433,77.804]
["bitfinex","SOLUSD",1688477912456,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688477912853,21.757,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688477913963,21.757,19.442,19.428,56.052]
["bitfinex","SOLUSD",1688477913964,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688477916761,21.757,19.442,19.431,77.812]
["bitfinex","SOLUSD",1688477917963,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688477918765,21.757,19.442,19.431,77.812]
["bitfinex","SOLUSD",1688477920348,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688477921447,21.757,19.442,19.43,53.31]
["bitfinex","SOLUSD",1688477921762,21.757,19.442,19.428,21.771]
["bitfinex","SOLUSD",1688477936963,21.757,19.442,19.43,31.42]
["bitfinex","SOLUSD",1688477937164,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688477938373,21.757,19.442,19.428,21.772]
["bitfinex","SOLUSD",1688477938684,21.757,19.442,19.427,21.773]
["bitfinex","SOLUSD",1688477938982,21.757,19.442,19.426,21.774]
["bitfinex","SOLUSD",1688477941382,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688477941565,21.757,19.442,19.43,31.54]
["bitfinex","SOLUSD",1688477941765,77.769,19.442,19.427,56.055]
["bitfinex","SOLUSD",1688477942659,77.769,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688477944776,77.769,19.442,19.43,77.816]
["bitfinex","SOLUSD",1688477945663,77.769,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688477946662,168.7439,19.442,19.43,21.769]
["bitfinex","SOLUSD",1688477947487,168.7439,19.442,19.429,21.77]
["bitfinex","SOLUSD",1688477948384,168.7439,19.442,19.428,21.772]
["bitfinex","SOLUSD",1688477950580,31.25,19.44,19.41,157.5]
["bitfinex","SOLUSD",1688477950767,77.813,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688477951271,77.813,19.431,19.41,31.34]
["bitfinex","SOLUSD",1688477951272,31.54,19.43,19.41,292.850274]
["bitfinex","SOLUSD",1688477951587,77.841,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688477951785,77.841,19.424,19.4,550.97]
["bitfinex","SOLUSD",1688477951786,77.841,19.424,19.407,158.493]
["bitfinex","SOLUSD",1688477951971,77.841,19.424,19.407,56.111]
["bitfinex","SOLUSD",1688477951972,119.8411,19.423,19.407,56.111]
["bitfinex","SOLUSD",1688477952173,77.864,19.419,19.408,21.795]
["bitfinex","SOLUSD",1688477958389,77.864,19.419,19.408,77.905]
["bitfinex","SOLUSD",1688477958891,21.783,19.419,19.408,77.905]
["bitfinex","SOLUSD",1688477959098,21.782,19.419,19.408,77.905]
["bitfinex","SOLUSD",1688477960569,99.8411,19.423,19.41,31.42]
["bitfinex","SOLUSD",1688477960791,56.067,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688477960980,21.781,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688477963188,21.78,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688477964281,21.78,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688477964994,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688477966691,56.049,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688477967000,21.77,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688477968492,21.771,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688477976290,53.281,19.43,19.413,21.789]
["bitfinex","SOLUSD",1688477976591,53.281,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688477977503,53.201,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688477978215,84.731,19.43,19.411,21.79]
["bitfinex","SOLUSD",1688477978402,71.96785257,19.429,19.405,56.119]
["bitfinex","SOLUSD",1688477978603,180.157,19.422,19.405,56.119]
["bitfinex","SOLUSD",1688477978800,180.157,19.422,19.401,30.0]
["bitfinex","SOLUSD",1688477978801,95.29,19.421,19.401,30.0]
["bitfinex","SOLUSD",1688477979000,77.877,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688477980103,21.787,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688477988912,21.785,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688477989412,151.363,19.421,19.405,21.797]
["bitfinex","SOLUSD",1688477989413,21.784,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688477991601,21.784,19.418,19.401,56.129]
["bitfinex","SOLUSD",1688477991801,21.784,19.418,19.405,77.917]
["bitfinex","SOLUSD",1688478003935,56.062,19.425,19.412,77.888]
["bitfinex","SOLUSD",1688478004143,21.779,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688478005134,21.779,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688478005433,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688478005620,21.782,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688478012239,21.781,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688478013642,56.059,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688478014034,10.83719922,19.43,19.413,21.788]
["bitfinex","SOLUSD",1688478014234,21.773,19.428,19.413,21.788]
["bitfinex","SOLUSD",1688478017545,21.773,19.428,19.413,32.62519922]
["bitfinex","SOLUSD",1688478017944,51.63,19.443,19.413,32.62519922]
["bitfinex","SOLUSD",1688478017945,449.232,19.436,19.414,10.83719922]
["bitfinex","SOLUSD",1688478018125,21.771,19.43,19.42,77.854]
["bitfinex","SOLUSD",1688478018335,21.771,19.43,19.42,77.856]
["bitfinex","SOLUSD",1688478018526,21.771,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688478021047,21.771,19.43,19.416,56.086]
["bitfinex","SOLUSD",1688478022045,21.771,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688478022352,21.771,19.43,19.413,56.093]
["bitfinex","SOLUSD",1688478022569,64.20819922,19.43,19.406,195.9212]
["bitfinex","SOLUSD",1688478022731,10.83719922,19.429,19.408,56.108]
["bitfinex","SOLUSD",1688478023039,180.148,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688478023240,77.846,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688478023545,77.846,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688478023926,21.778,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688478033758,21.778,19.423,19.412,20.0]
["bitfinex","SOLUSD",1688478033759,21.778,19.423,19.408,56.108]
["bitfinex","SOLUSD",1688478034051,20.0,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688478034247,77.862,19.419,19.402,10.83719922]
["bitfinex","SOLUSD",1688478034451,77.862,19.419,19.406,21.796]
["bitfinex","SOLUSD",1688478034661,91.2648,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688478034948,77.881,19.415,19.403,20.0]
["bitfinex","SOLUSD",1688478035143,77.881,19.415,19.401,20.0]
["bitfinex","SOLUSD",1688478035340,77.881,19.415,19.399,20.0]
["bitfinex","SOLUSD",1688478035539,77.881,19.415,19.4,30.0]
["bitfinex","SOLUSD",1688478035738,77.881,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688478037352,21.788,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688478037855,77.878,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688478039256,21.788,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688478043558,21.787,19.416,19.403,21.8]
["bitfinex","SOLUSD",1688478043749,21.785,19.417,19.403,21.8]
["bitfinex","SOLUSD",1688478044057,102.3,19.424,19.403,21.8]
["bitfinex","SOLUSD",1688478044567,21.783,19.419,19.403,21.8]
["bitfinex","SOLUSD",1688478044957,63.44,19.43,19.403,81.71200341]
["bitfinex","SOLUSD",1688478045166,56.059,19.426,19.41,31.35]
["bitfinex","SOLUSD",1688478045463,21.78,19.422,19.414,77.879]
["bitfinex","SOLUSD",1688478048058,56.059,19.426,19.414,77.879]
["bitfinex","SOLUSD",1688478048461,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688478049473,21.779,19.422,19.414,21.287]
["bitfinex","SOLUSD",1688478050353,99.1835,19.429,19.414,21.287]
["bitfinex","SOLUSD",1688478050663,21.777,19.424,19.414,77.38]
["bitfinex","SOLUSD",1688478051159,21.776,19.425,19.414,77.38]
["bitfinex","SOLUSD",1688478052963,21.776,19.425,19.414,21.287]
["bitfinex","SOLUSD",1688478059070,124.066,19.425,19.414,21.287]
["bitfinex","SOLUSD",1688478059570,155.2355,19.429,19.414,77.38]
["bitfinex","SOLUSD",1688478059757,21.776,19.425,19.414,77.38]
["bitfinex","SOLUSD",1688478060364,21.776,19.425,19.414,21.287]
["bitfinex","SOLUSD",1688478061159,21.776,19.425,19.414,77.38]
["bitfinex","SOLUSD",1688478062270,21.776,19.425,19.414,21.287]
["bitfinex","SOLUSD",1688478062471,32.61319922,19.425,19.414,21.287]
["bitfinex","SOLUSD",1688478067179,21.776,19.425,19.414,21.287]
["bitfinex","SOLUSD",1688478075077,20.0,19.424,19.405,102.393]
["bitfinex","SOLUSD",1688478075301,77.864,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688478075967,77.864,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688478079687,77.864,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688478080589,77.864,19.419,19.404,92.9985]
["bitfinex","SOLUSD",1688478081382,77.864,19.419,19.403,56.124]
["bitfinex","SOLUSD",1688478081581,77.864,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688478083285,77.864,19.419,19.4,87.621]
["bitfinex","SOLUSD",1688478083489,172.2195,19.419,19.401,20.0]
["bitfinex","SOLUSD",1688478083983,172.2195,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688478087590,172.2195,19.419,19.401,20.0]
["bitfinex","SOLUSD",1688478087782,172.2195,19.419,19.399,20.0]
["bitfinex","SOLUSD",1688478088587,172.2195,19.419,19.401,21.802]
["bitfinex","SOLUSD",1688478088786,172.2195,19.419,19.402,20.0]
["bitfinex","SOLUSD",1688478088976,172.2195,19.419,19.402,41.801]
["bitfinex","SOLUSD",1688478089286,172.2195,19.419,19.402,20.0]
["bitfinex","SOLUSD",1688478089500,172.2195,19.419,19.394,159.97724231]
["bitfinex","SOLUSD",1688478089501,172.2195,19.419,19.399,20.0]
["bitfinex","SOLUSD",1688478089790,172.2195,19.419,19.399,21.804]
["bitfinex","SOLUSD",1688478089993,172.2195,19.419,19.4,20.0]
["bitfinex","SOLUSD",1688478090195,172.2195,19.419,19.403,21.799]
["bitfinex","SOLUSD",1688478091272,180.233,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688478091474,180.233,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688478091876,180.233,19.414,19.395,56.146]
["bitfinex","SOLUSD",1688478092083,180.233,19.414,19.399,21.805]
["bitfinex","SOLUSD",1688478092399,31.59,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688478092690,77.911,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688478092996,77.911,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688478096400,21.796,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688478101807,102.351,19.414,19.396,21.808]
["bitfinex","SOLUSD",1688478102100,21.796,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688478104998,21.795,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688478106217,102.351,19.414,19.4,31.55]
["bitfinex","SOLUSD",1688478106218,21.794,19.409,19.4,31.55]
["bitfinex","SOLUSD",1688478106505,21.794,19.409,19.402,77.927]
["bitfinex","SOLUSD",1688478106707,21.794,19.409,19.404,21.798]
["bitfinex","SOLUSD",1688478107794,21.793,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688478108012,21.791,19.412,19.404,77.92]
["bitfinex","SOLUSD",1688478108215,97.8515,19.419,19.404,77.92]
["bitfinex","SOLUSD",1688478108394,21.79,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688478111500,21.79,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688478112593,153.9325,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688478112796,21.787,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478114403,21.785,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688478115314,21.784,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688478115507,119.6345,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688478115808,31.77,19.43,19.404,21.798]
["bitfinex","SOLUSD",1688478116007,21.778,19.424,19.404,21.798]
["bitfinex","SOLUSD",1688478121292,31.63,19.42,19.404,21.798]
["bitfinex","SOLUSD",1688478121494,180.219,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478122514,77.877,19.416,19.404,77.92]
["bitfinex","SOLUSD",1688478126708,21.787,19.416,19.404,77.92]
["bitfinex","SOLUSD",1688478128120,21.786,19.417,19.404,77.92]
["bitfinex","SOLUSD",1688478130321,88.70719922,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688478130709,77.87,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688478131806,97.2664,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478132108,21.79,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688478142226,97.2664,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478142227,21.789,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688478142433,97.2664,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478143738,21.789,19.413,19.404,21.798]
["bitfinex","SOLUSD",1688478144734,97.2664,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478144935,21.788,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688478146441,97.2664,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478146822,102.294,19.425,19.404,21.798]
["bitfinex","SOLUSD",1688478147123,166.4624,19.424,19.404,21.798]
["bitfinex","SOLUSD",1688478148244,43.16031774,19.431,19.41,31.46]
["bitfinex","SOLUSD",1688478148245,21.774,19.427,19.41,31.46]
["bitfinex","SOLUSD",1688478148546,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688478149823,21.777,19.424,19.411,20.0]
["bitfinex","SOLUSD",1688478150053,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688478150937,21.777,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688478151247,21.777,19.424,19.415,56.09]
["bitfinex","SOLUSD",1688478151851,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688478155852,56.058,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688478156041,21.777,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688478156736,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688478156933,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688478161060,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688478161233,97.1194,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688478162752,21.772,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688478167653,21.772,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688478167959,21.772,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688478170760,21.772,19.428,19.418,77.864]
["bitfinex","SOLUSD",1688478172057,21.772,19.429,19.418,77.864]
["bitfinex","SOLUSD",1688478172260,21.771,19.43,19.418,77.864]
["bitfinex","SOLUSD",1688478172563,21.771,19.43,19.42,31.59]
["bitfinex","SOLUSD",1688478172740,21.771,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688478173143,21.771,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688478174159,53.061,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688478174750,21.771,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688478174953,21.771,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688478175762,21.771,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688478176073,21.771,19.43,19.415,56.09]
["bitfinex","SOLUSD",1688478176253,21.771,19.43,19.417,21.783]
["bitfinex","SOLUSD",1688478176459,21.771,19.43,19.41,56.104]
["bitfinex","SOLUSD",1688478176460,53.351,19.43,19.41,56.104]
["bitfinex","SOLUSD",1688478176769,53.351,19.43,19.411,41.79]
["bitfinex","SOLUSD",1688478176973,53.351,19.43,19.411,97.892]
["bitfinex","SOLUSD",1688478185270,53.361,19.43,19.411,97.892]
["bitfinex","SOLUSD",1688478189068,53.361,19.43,19.411,77.892]
["bitfinex","SOLUSD",1688478189380,180.14,19.424,19.41,21.791]
["bitfinex","SOLUSD",1688478190788,180.14,19.424,19.409,21.792]
["bitfinex","SOLUSD",1688478191780,180.14,19.424,19.409,77.899]
["bitfinex","SOLUSD",1688478193879,180.14,19.424,19.409,21.792]
["bitfinex","SOLUSD",1688478194282,180.14,19.424,19.408,21.794]
["bitfinex","SOLUSD",1688478197678,31.43,19.42,19.406,21.796]
["bitfinex","SOLUSD",1688478197877,31.43,19.42,19.404,21.798]
["bitfinex","SOLUSD",1688478197878,180.213,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478198276,77.874,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478205383,77.874,19.416,19.404,77.92]
["bitfinex","SOLUSD",1688478205589,77.874,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688478211786,88.71119922,19.416,19.4,31.37]
["bitfinex","SOLUSD",1688478211989,77.874,19.416,19.401,20.0]
["bitfinex","SOLUSD",1688478212288,77.874,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688478212584,77.893,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688478212782,77.893,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688478213573,77.893,19.411,19.395,56.147]
["bitfinex","SOLUSD",1688478213881,77.893,19.411,19.396,21.807]
["bitfinex","SOLUSD",1688478214074,175.9101,19.411,19.396,21.807]
["bitfinex","SOLUSD",1688478219394,180.322,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688478220184,77.921,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688478220367,21.799,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688478224388,21.798,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688478227990,77.914,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688478237413,77.914,19.406,19.391,21.813]
["bitfinex","SOLUSD",1688478237701,77.914,19.406,19.392,20.0]
["bitfinex","SOLUSD",1688478238286,77.914,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688478241909,77.914,19.406,19.392,20.0]
["bitfinex","SOLUSD",1688478242198,77.914,19.406,19.392,41.812]
["bitfinex","SOLUSD",1688478248197,21.798,19.406,19.392,41.812]
["bitfinex","SOLUSD",1688478251919,21.798,19.406,19.392,20.0]
["bitfinex","SOLUSD",1688478252104,21.798,19.406,19.392,21.812]
["bitfinex","SOLUSD",1688478252417,21.798,19.406,19.393,20.0]
["bitfinex","SOLUSD",1688478252713,21.798,19.406,19.393,41.811]
["bitfinex","SOLUSD",1688478253316,21.798,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688478253496,77.931,19.402,19.39,56.162]
["bitfinex","SOLUSD",1688478253702,77.931,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688478254416,77.931,19.402,19.388,56.168]
["bitfinex","SOLUSD",1688478254610,77.931,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688478255007,77.931,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688478255442,77.931,19.402,19.386,65.54995897]
["bitfinex","SOLUSD",1688478255601,77.931,19.402,19.385,56.176]
["bitfinex","SOLUSD",1688478256306,168.6684,19.402,19.385,56.176]
["bitfinex","SOLUSD",1688478256712,168.6684,19.402,19.383,123.75703341]
["bitfinex","SOLUSD",1688478256899,168.6684,19.402,19.38,159.43932325]
["bitfinex","SOLUSD",1688478257103,168.6684,19.402,19.382,20.30937402]
["bitfinex","SOLUSD",1688478257710,168.6684,19.402,19.387,21.818]
["bitfinex","SOLUSD",1688478258521,168.6684,19.402,19.382,20.0]
["bitfinex","SOLUSD",1688478258725,168.6684,19.402,19.381,20.0]
["bitfinex","SOLUSD",1688478259923,168.6684,19.402,19.387,21.818]
["bitfinex","SOLUSD",1688478261320,31.59,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688478261620,180.398,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688478261815,180.398,19.396,19.381,56.186]
["bitfinex","SOLUSD",1688478262023,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688478263603,95.6686,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688478263807,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688478268131,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688478269312,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688478270612,21.813,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688478271121,21.813,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688478273628,21.813,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688478275831,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688478277432,21.813,19.392,19.376,61.21662563]
["bitfinex","SOLUSD",1688478277613,21.813,19.392,19.373,58.20707444]
["bitfinex","SOLUSD",1688478277820,21.813,19.392,19.374,51.832]
["bitfinex","SOLUSD",1688478278019,21.813,19.392,19.374,21.832]
["bitfinex","SOLUSD",1688478278331,31.59,19.39,19.374,21.832]
["bitfinex","SOLUSD",1688478278517,180.496,19.386,19.374,21.832]
["bitfinex","SOLUSD",1688478280530,56.166,19.389,19.374,21.832]
["bitfinex","SOLUSD",1688478280827,21.819,19.387,19.374,21.832]
["bitfinex","SOLUSD",1688478283717,198.1206,19.395,19.38,31.34]
["bitfinex","SOLUSD",1688478283929,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688478284726,21.811,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688478285035,21.81,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688478289117,56.136,19.4,19.384,21.821]
["bitfinex","SOLUSD",1688478289537,21.808,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688478292616,56.13,19.402,19.384,21.821]
["bitfinex","SOLUSD",1688478293736,21.804,19.4,19.384,21.821]
["bitfinex","SOLUSD",1688478294330,21.804,19.4,19.39,31.28]
["bitfinex","SOLUSD",1688478294528,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688478295324,21.804,19.4,19.382,94.6917]
["bitfinex","SOLUSD",1688478295641,21.804,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688478295845,21.804,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688478296224,21.804,19.4,19.383,56.18]
["bitfinex","SOLUSD",1688478296426,21.804,19.4,19.385,21.819]
["bitfinex","SOLUSD",1688478303850,53.394,19.4,19.385,21.819]
["bitfinex","SOLUSD",1688478304643,90.344,19.399,19.385,21.819]
["bitfinex","SOLUSD",1688478304945,77.957,19.395,19.385,21.819]
["bitfinex","SOLUSD",1688478305726,21.809,19.395,19.385,21.819]
["bitfinex","SOLUSD",1688478310548,56.133,19.401,19.385,21.819]
["bitfinex","SOLUSD",1688478310746,21.806,19.398,19.385,21.819]
["bitfinex","SOLUSD",1688478312947,77.945,19.398,19.385,21.819]
["bitfinex","SOLUSD",1688478313850,21.806,19.398,19.385,21.819]
["bitfinex","SOLUSD",1688478317848,21.806,19.399,19.385,21.819]
["bitfinex","SOLUSD",1688478318060,21.806,19.398,19.385,21.819]
["bitfinex","SOLUSD",1688478318233,56.125,19.403,19.385,21.819]
["bitfinex","SOLUSD",1688478318847,21.801,19.403,19.39,31.47]
["bitfinex","SOLUSD",1688478319037,21.801,19.403,19.393,77.961]
["bitfinex","SOLUSD",1688478319643,56.114,19.407,19.393,77.961]
["bitfinex","SOLUSD",1688478320744,21.801,19.403,19.393,77.961]
["bitfinex","SOLUSD",1688478321255,56.114,19.407,19.393,77.961]
["bitfinex","SOLUSD",1688478321256,21.8,19.404,19.393,77.961]
["bitfinex","SOLUSD",1688478324043,21.799,19.405,19.393,77.961]
["bitfinex","SOLUSD",1688478324356,94.3322,19.41,19.393,77.961]
["bitfinex","SOLUSD",1688478324850,21.795,19.408,19.393,77.961]
["bitfinex","SOLUSD",1688478333764,21.794,19.409,19.393,77.961]
["bitfinex","SOLUSD",1688478334449,128.31427303,19.416,19.393,77.961]
["bitfinex","SOLUSD",1688478334450,128.31427303,19.416,19.393,136.16807444]
["bitfinex","SOLUSD",1688478334653,393.2,19.427,19.4,211.694]
["bitfinex","SOLUSD",1688478334856,21.787,19.416,19.401,20.0]
["bitfinex","SOLUSD",1688478335253,21.787,19.416,19.405,180.308]
["bitfinex","SOLUSD",1688478336265,21.786,19.416,19.405,180.308]
["bitfinex","SOLUSD",1688478336445,21.786,19.417,19.405,180.308]
["bitfinex","SOLUSD",1688478336948,21.784,19.418,19.405,180.308]
["bitfinex","SOLUSD",1688478337144,21.783,19.419,19.405,180.308]
["bitfinex","SOLUSD",1688478342364,21.783,19.419,19.405,77.915]
["bitfinex","SOLUSD",1688478342565,21.783,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688478358581,21.783,19.419,19.401,20.0]
["bitfinex","SOLUSD",1688478358788,21.783,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688478365175,21.783,19.419,19.401,20.0]
["bitfinex","SOLUSD",1688478365373,31.43,19.41,19.397,56.142]
["bitfinex","SOLUSD",1688478365573,31.43,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688478365574,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688478366476,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688478369070,21.797,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688478371590,21.797,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688478372568,21.797,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688478372892,21.797,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688478373080,21.797,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688478373279,21.797,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688478374089,21.797,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688478374288,21.797,19.407,19.387,163.70662563]
["bitfinex","SOLUSD",1688478374472,31.35,19.4,19.381,61.21662563]
["bitfinex","SOLUSD",1688478374782,31.35,19.4,19.387,21.817]
["bitfinex","SOLUSD",1688478374783,77.959,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688478377373,21.81,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688478378477,77.958,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688478384488,21.81,19.395,19.387,21.817]
["bitfinex","SOLUSD",1688478386386,77.958,19.395,19.383,56.181]
["bitfinex","SOLUSD",1688478386989,77.958,19.395,19.38,181.6971]
["bitfinex","SOLUSD",1688478387198,77.958,19.395,19.381,20.0]
["bitfinex","SOLUSD",1688478387390,77.958,19.395,19.382,21.823]
["bitfinex","SOLUSD",1688478387698,77.958,19.395,19.383,20.0]
["bitfinex","SOLUSD",1688478387994,21.81,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688478389598,21.81,19.395,19.386,77.993]
["bitfinex","SOLUSD",1688478394308,21.805,19.399,19.386,77.993]
["bitfinex","SOLUSD",1688478394503,21.806,19.399,19.386,77.993]
["bitfinex","SOLUSD",1688478394685,158.53,19.404,19.386,77.993]
["bitfinex","SOLUSD",1688478395003,21.805,19.4,19.386,77.993]
["bitfinex","SOLUSD",1688478408715,21.803,19.401,19.39,31.68]
["bitfinex","SOLUSD",1688478408902,102.388,19.407,19.393,77.964]
["bitfinex","SOLUSD",1688478409217,21.802,19.402,19.393,77.964]
["bitfinex","SOLUSD",1688478410810,21.801,19.403,19.393,77.964]
["bitfinex","SOLUSD",1688478411214,102.388,19.414,19.393,77.964]
["bitfinex","SOLUSD",1688478411411,21.795,19.408,19.393,77.964]
["bitfinex","SOLUSD",1688478412018,21.795,19.409,19.393,136.17107444]
["bitfinex","SOLUSD",1688478412317,21.786,19.416,19.4,31.68]
["bitfinex","SOLUSD",1688478412517,56.099,19.417,19.404,180.315]
["bitfinex","SOLUSD",1688478412518,77.884,19.417,19.404,180.315]
["bitfinex","SOLUSD",1688478412710,21.785,19.417,19.404,180.315]
["bitfinex","SOLUSD",1688478413037,94.3236,19.424,19.404,180.315]
["bitfinex","SOLUSD",1688478413200,21.78,19.421,19.404,238.52207444]
["bitfinex","SOLUSD",1688478414616,21.78,19.421,19.404,180.315]
["bitfinex","SOLUSD",1688478414822,77.853,19.421,19.404,180.315]
["bitfinex","SOLUSD",1688478416315,77.853,19.421,19.404,77.918]
["bitfinex","SOLUSD",1688478417022,31.39,19.42,19.404,77.918]
["bitfinex","SOLUSD",1688478417329,21.787,19.416,19.404,77.918]
["bitfinex","SOLUSD",1688478418913,56.073,19.421,19.404,77.918]
["bitfinex","SOLUSD",1688478419114,21.784,19.418,19.404,77.918]
["bitfinex","SOLUSD",1688478420415,77.865,19.418,19.404,77.918]
["bitfinex","SOLUSD",1688478425435,21.784,19.418,19.404,77.918]
["bitfinex","SOLUSD",1688478426112,21.784,19.418,19.404,88.75519922]
["bitfinex","SOLUSD",1688478427624,21.784,19.418,19.404,77.918]
["bitfinex","SOLUSD",1688478427830,21.783,19.419,19.405,10.83719922]
["bitfinex","SOLUSD",1688478428053,21.783,19.419,19.409,77.9]
["bitfinex","SOLUSD",1688478428225,21.781,19.421,19.409,77.9]
["bitfinex","SOLUSD",1688478428627,21.779,19.422,19.409,77.9]
["bitfinex","SOLUSD",1688478428831,21.779,19.423,19.409,77.9]
["bitfinex","SOLUSD",1688478436650,21.779,19.423,19.41,51.68]
["bitfinex","SOLUSD",1688478436838,21.779,19.423,19.413,77.881]
["bitfinex","SOLUSD",1688478437660,21.773,19.428,19.413,77.881]
["bitfinex","SOLUSD",1688478437939,21.772,19.428,19.413,77.881]
["bitfinex","SOLUSD",1688478438246,77.825,19.428,19.413,77.881]
["bitfinex","SOLUSD",1688478438445,77.825,19.428,19.413,171.5738]
["bitfinex","SOLUSD",1688478444851,21.772,19.428,19.413,171.5738]
["bitfinex","SOLUSD",1688478447152,21.772,19.428,19.413,77.881]
["bitfinex","SOLUSD",1688478450355,21.772,19.428,19.409,102.373]
["bitfinex","SOLUSD",1688478450356,20.0,19.427,19.412,21.79]
["bitfinex","SOLUSD",1688478450581,180.15,19.423,19.407,56.11]
["bitfinex","SOLUSD",1688478450945,180.15,19.423,19.41,21.791]
["bitfinex","SOLUSD",1688478456258,31.38,19.42,19.401,61.21662563]
["bitfinex","SOLUSD",1688478456459,31.38,19.42,19.39,158.33]
["bitfinex","SOLUSD",1688478456460,180.227,19.415,19.402,30.0]
["bitfinex","SOLUSD",1688478456650,31.41,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688478456844,31.41,19.41,19.395,56.148]
["bitfinex","SOLUSD",1688478456845,21.796,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688478457159,21.796,19.407,19.391,94.7117]
["bitfinex","SOLUSD",1688478457341,21.796,19.407,19.392,30.0]
["bitfinex","SOLUSD",1688478457540,21.796,19.407,19.391,116.5247]
["bitfinex","SOLUSD",1688478457746,21.796,19.407,19.392,20.0]
["bitfinex","SOLUSD",1688478457944,21.796,19.407,19.392,41.813]
["bitfinex","SOLUSD",1688478458966,21.796,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688478459160,21.796,19.407,19.384,255.6213]
["bitfinex","SOLUSD",1688478459161,20.0,19.406,19.384,255.6213]
["bitfinex","SOLUSD",1688478459356,180.364,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688478463064,77.939,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688478465751,21.804,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688478465953,20.804,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688478466868,76.938,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688478473674,20.804,19.4,19.39,31.56]
["bitfinex","SOLUSD",1688478473873,21.803,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688478474883,56.122,19.404,19.393,77.965]
["bitfinex","SOLUSD",1688478475768,21.803,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688478480883,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688478482387,21.801,19.403,19.393,77.965]
["bitfinex","SOLUSD",1688478485572,21.801,19.403,19.384,81.66064888]
["bitfinex","SOLUSD",1688478485772,77.926,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688478485982,77.926,19.403,19.393,20.0]
["bitfinex","SOLUSD",1688478486290,77.926,19.403,19.393,41.811]
["bitfinex","SOLUSD",1688478486494,77.926,19.403,19.386,56.174]
["bitfinex","SOLUSD",1688478486691,77.926,19.403,19.389,21.815]
["bitfinex","SOLUSD",1688478486989,94.976,19.402,19.389,21.815]
["bitfinex","SOLUSD",1688478487187,77.945,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688478490693,77.945,19.399,19.386,56.174]
["bitfinex","SOLUSD",1688478490694,77.945,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688478493976,21.806,19.399,19.388,21.817]
["bitfinex","SOLUSD",1688478501894,21.806,19.399,19.387,21.817]
["bitfinex","SOLUSD",1688478502110,21.806,19.399,19.382,158.697]
["bitfinex","SOLUSD",1688478502405,21.806,19.399,19.383,20.0]
["bitfinex","SOLUSD",1688478503289,21.806,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688478505696,21.806,19.399,19.382,102.514]
["bitfinex","SOLUSD",1688478505697,21.806,19.399,19.382,56.183]
["bitfinex","SOLUSD",1688478505901,21.806,19.399,19.383,20.0]
["bitfinex","SOLUSD",1688478506801,21.806,19.399,19.386,21.819]
["bitfinex","SOLUSD",1688478513098,21.806,19.399,19.385,21.819]
["bitfinex","SOLUSD",1688478513408,21.806,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688478520212,47.30476806,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688478523407,21.804,19.4,19.39,31.66]
["bitfinex","SOLUSD",1688478523723,21.802,19.402,19.393,77.965]
["bitfinex","SOLUSD",1688478523906,21.801,19.403,19.393,77.965]
["bitfinex","SOLUSD",1688478532808,77.926,19.403,19.393,77.965]
["bitfinex","SOLUSD",1688478533131,21.801,19.403,19.393,77.965]
["bitfinex","SOLUSD",1688478533327,21.801,19.403,19.386,91.5962]
["bitfinex","SOLUSD",1688478533622,21.801,19.403,19.387,56.169]
["bitfinex","SOLUSD",1688478534520,21.801,19.403,19.39,21.814]
["bitfinex","SOLUSD",1688478534728,21.801,19.403,19.389,21.815]
["bitfinex","SOLUSD",1688478542227,21.801,19.403,19.388,21.816]
["bitfinex","SOLUSD",1688478542416,47.5610456,19.403,19.388,21.816]
["bitfinex","SOLUSD",1688478542823,31.4,19.4,19.382,102.515]
["bitfinex","SOLUSD",1688478543009,77.953,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688478546105,77.953,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688478546310,180.465,19.389,19.374,56.206]
["bitfinex","SOLUSD",1688478546525,180.465,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688478546734,77.984,19.389,19.376,78.033]
["bitfinex","SOLUSD",1688478547527,21.817,19.389,19.376,78.033]
["bitfinex","SOLUSD",1688478549017,56.154,19.393,19.376,78.033]
["bitfinex","SOLUSD",1688478549224,56.154,19.393,19.38,31.65]
["bitfinex","SOLUSD",1688478549225,21.815,19.39,19.38,31.65]
["bitfinex","SOLUSD",1688478549430,99.705,19.395,19.38,31.65]
["bitfinex","SOLUSD",1688478549741,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688478550415,102.432,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688478550626,21.81,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688478550818,56.125,19.404,19.384,21.821]
["bitfinex","SOLUSD",1688478551130,21.806,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688478553436,21.804,19.4,19.39,31.59]
["bitfinex","SOLUSD",1688478553736,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688478553941,56.124,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688478554241,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688478554627,21.804,19.4,19.387,56.17]
["bitfinex","SOLUSD",1688478555657,21.804,19.4,19.384,102.504]
["bitfinex","SOLUSD",1688478555838,21.804,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688478556026,21.804,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688478559746,21.804,19.4,19.388,77.985]
["bitfinex","SOLUSD",1688478561733,21.804,19.4,19.39,31.65]
["bitfinex","SOLUSD",1688478561941,56.119,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688478562441,102.385,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688478562643,21.796,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688478563740,77.909,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688478567047,21.796,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688478567952,94.0797,19.414,19.393,21.811]
["bitfinex","SOLUSD",1688478568849,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688478570164,77.89,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688478570450,102.328,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688478570638,158.412,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688478570838,21.788,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688478571041,21.788,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688478574755,21.787,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688478598768,21.785,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688478599068,21.784,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688478599273,21.783,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688478600262,25.42996425,19.424,19.41,31.31]
["bitfinex","SOLUSD",1688478600450,21.779,19.423,19.413,180.234]
["bitfinex","SOLUSD",1688478601259,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688478602867,77.846,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688478603076,21.779,19.423,19.413,77.884]
["bitfinex","SOLUSD",1688478603879,21.779,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688478604371,21.779,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688478608871,21.779,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688478609168,31.6,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688478609372,77.873,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688478611253,21.786,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688478612980,21.786,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688478614369,21.784,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688478624486,158.364,19.424,19.406,21.796]
["bitfinex","SOLUSD",1688478625284,21.782,19.42,19.406,21.796]
["bitfinex","SOLUSD",1688478643400,21.782,19.42,19.41,77.893]
["bitfinex","SOLUSD",1688478644780,77.858,19.42,19.41,21.791]
["bitfinex","SOLUSD",1688478645183,77.858,19.42,19.407,51.795]
["bitfinex","SOLUSD",1688478645589,109.338,19.42,19.407,51.795]
["bitfinex","SOLUSD",1688478646101,109.338,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688478648805,109.338,19.42,19.405,21.797]
["bitfinex","SOLUSD",1688478649005,109.338,19.42,19.398,102.427]
["bitfinex","SOLUSD",1688478649006,235.738,19.42,19.404,21.798]
["bitfinex","SOLUSD",1688478649298,235.908,19.42,19.403,21.799]
["bitfinex","SOLUSD",1688478650898,109.428,19.42,19.403,21.799]
["bitfinex","SOLUSD",1688478665127,235.828,19.42,19.39,31.48]
["bitfinex","SOLUSD",1688478665408,21.797,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688478666213,77.91,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688478667505,21.797,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688478669015,77.91,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688478669314,77.91,19.407,19.393,56.151]
["bitfinex","SOLUSD",1688478669806,77.91,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688478671609,77.91,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688478671796,77.91,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688478672409,77.91,19.407,19.394,21.809]
["bitfinex","SOLUSD",1688478672595,77.91,19.407,19.391,20.0]
["bitfinex","SOLUSD",1688478673516,77.91,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688478679204,77.91,19.407,19.391,20.0]
["bitfinex","SOLUSD",1688478679408,77.91,19.407,19.392,20.0]
["bitfinex","SOLUSD",1688478679912,77.91,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688478680917,21.797,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688478681423,77.91,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688478682920,21.797,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688478683235,21.797,19.407,19.395,124.258]
["bitfinex","SOLUSD",1688478694618,21.797,19.407,19.4,31.63]
["bitfinex","SOLUSD",1688478694929,21.797,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688478700826,128.57251983,19.415,19.402,21.801]
["bitfinex","SOLUSD",1688478701034,56.096,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688478701223,41.791,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688478711441,21.791,19.412,19.402,21.801]
["bitfinex","SOLUSD",1688478711646,21.791,19.412,19.403,20.0]
["bitfinex","SOLUSD",1688478711937,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688478714125,181.13302832,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688478714439,125.05202832,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688478714622,21.786,19.416,19.405,21.797]
["bitfinex","SOLUSD",1688478714825,21.785,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688478715746,87.508,19.42,19.405,77.916]
["bitfinex","SOLUSD",1688478715941,56.078,19.42,19.405,77.916]
["bitfinex","SOLUSD",1688478716142,21.785,19.417,19.405,77.916]
["bitfinex","SOLUSD",1688478718742,90.6092,19.422,19.405,77.916]
["bitfinex","SOLUSD",1688478718950,21.785,19.417,19.405,77.916]
["bitfinex","SOLUSD",1688478719749,21.785,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688478722529,21.784,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688478722725,31.42,19.42,19.405,21.797]
["bitfinex","SOLUSD",1688478723139,53.202,19.42,19.405,21.797]
["bitfinex","SOLUSD",1688478723636,109.278,19.42,19.405,21.797]
["bitfinex","SOLUSD",1688478728050,99.8004,19.419,19.405,21.797]
["bitfinex","SOLUSD",1688478728356,21.787,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688478729164,21.787,19.415,19.399,21.804]
["bitfinex","SOLUSD",1688478729454,31.42,19.41,19.4,20.0]
["bitfinex","SOLUSD",1688478729757,187.3184,19.42,19.402,21.801]
["bitfinex","SOLUSD",1688478729959,131.2304,19.42,19.403,20.0]
["bitfinex","SOLUSD",1688478730141,21.793,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688478730449,56.096,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688478730450,56.093,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688478730647,102.33,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688478730648,56.087,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688478731246,131.2304,19.42,19.404,21.799]
["bitfinex","SOLUSD",1688478732839,21.786,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688478733050,21.785,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688478733350,21.786,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688478733961,21.785,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688478734138,21.784,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688478743868,21.784,19.418,19.393,86.153]
["bitfinex","SOLUSD",1688478743869,20.0,19.417,19.393,86.153]
["bitfinex","SOLUSD",1688478744161,21.793,19.41,19.399,21.805]
["bitfinex","SOLUSD",1688478745355,21.793,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688478750760,21.792,19.411,19.398,21.805]
["bitfinex","SOLUSD",1688478750953,157.14438271,19.42,19.404,77.92]
["bitfinex","SOLUSD",1688478751350,131.4904,19.42,19.404,77.92]
["bitfinex","SOLUSD",1688478751662,21.79,19.413,19.404,77.92]
["bitfinex","SOLUSD",1688478752345,21.79,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688478753750,77.886,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688478755054,21.79,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688478756369,21.79,19.413,19.404,77.921]
["bitfinex","SOLUSD",1688478757053,21.79,19.413,19.397,155.7598]
["bitfinex","SOLUSD",1688478757260,21.79,19.413,19.398,20.0]
["bitfinex","SOLUSD",1688478757457,21.79,19.413,19.402,77.929]
["bitfinex","SOLUSD",1688478757749,27.886,19.414,19.402,77.929]
["bitfinex","SOLUSD",1688478757949,21.79,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688478758165,21.79,19.413,19.403,20.0]
["bitfinex","SOLUSD",1688478758357,21.79,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688478759650,82.32522719,19.418,19.403,21.8]
["bitfinex","SOLUSD",1688478759848,56.083,19.418,19.403,21.8]
["bitfinex","SOLUSD",1688478760776,99.8004,19.42,19.403,21.8]
["bitfinex","SOLUSD",1688478760963,121.5824,19.42,19.403,21.8]
["bitfinex","SOLUSD",1688478761873,121.5814,19.42,19.403,21.8]
["bitfinex","SOLUSD",1688478767471,177.6574,19.42,19.403,77.925]
["bitfinex","SOLUSD",1688478772473,99.8004,19.42,19.403,77.925]
["bitfinex","SOLUSD",1688478772679,21.782,19.419,19.403,77.925]
["bitfinex","SOLUSD",1688478772860,21.782,19.419,19.4,143.5136]
["bitfinex","SOLUSD",1688478773165,21.782,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688478776381,32.61919922,19.419,19.397,21.807]
["bitfinex","SOLUSD",1688478776573,31.38,19.41,19.395,82.23633843]
["bitfinex","SOLUSD",1688478776760,31.38,19.41,19.395,26.09133843]
["bitfinex","SOLUSD",1688478777063,180.306,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688478777268,180.306,19.406,19.39,26.091338]
["bitfinex","SOLUSD",1688478777469,77.914,19.406,19.393,77.965]
["bitfinex","SOLUSD",1688478777969,21.797,19.406,19.393,77.965]
["bitfinex","SOLUSD",1688478778477,21.795,19.408,19.393,77.965]
["bitfinex","SOLUSD",1688478778984,21.795,19.408,19.394,55.0]
["bitfinex","SOLUSD",1688478779283,21.795,19.408,19.398,77.945]
["bitfinex","SOLUSD",1688478780878,21.795,19.408,19.394,56.15]
["bitfinex","SOLUSD",1688478781784,21.795,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688478782985,21.799,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688478783883,21.799,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688478784069,21.799,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688478786879,21.799,19.404,19.391,87.2872]
["bitfinex","SOLUSD",1688478787086,55.0,19.403,19.392,20.0]
["bitfinex","SOLUSD",1688478787380,21.804,19.4,19.392,20.0]
["bitfinex","SOLUSD",1688478787983,21.804,19.4,19.389,20.0]
["bitfinex","SOLUSD",1688478788686,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688478788885,21.804,19.4,19.393,20.0]
["bitfinex","SOLUSD",1688478789084,21.797,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688478789383,21.799,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688478789589,21.802,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688478790275,55.0,19.401,19.388,56.121]
["bitfinex","SOLUSD",1688478790484,21.807,19.398,19.388,56.121]
["bitfinex","SOLUSD",1688478790689,55.0,19.397,19.388,56.121]
["bitfinex","SOLUSD",1688478791193,77.958,19.395,19.388,56.121]
["bitfinex","SOLUSD",1688478791402,55.0,19.394,19.379,56.194]
["bitfinex","SOLUSD",1688478791575,21.813,19.392,19.38,20.0]
["bitfinex","SOLUSD",1688478792070,21.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688478792270,21.812,19.393,19.38,20.0]
["bitfinex","SOLUSD",1688478792473,55.0,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688478792678,55.0,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688478793090,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688478793284,55.0,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688478793897,97.7676,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688478794491,56.116,19.407,19.384,55.0]
["bitfinex","SOLUSD",1688478794684,21.806,19.399,19.39,21.814]
["bitfinex","SOLUSD",1688478794872,21.806,19.399,19.384,55.0]
["bitfinex","SOLUSD",1688478795576,55.0,19.398,19.384,55.0]
["bitfinex","SOLUSD",1688478795777,21.808,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688478796094,21.808,19.397,19.383,64.31754458]
["bitfinex","SOLUSD",1688478796275,21.808,19.397,19.381,56.186]
["bitfinex","SOLUSD",1688478796478,21.808,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688478796696,21.808,19.397,19.38,31.65]
["bitfinex","SOLUSD",1688478796898,21.808,19.397,19.381,75.0]
["bitfinex","SOLUSD",1688478797075,55.0,19.396,19.381,20.0]
["bitfinex","SOLUSD",1688478797274,21.813,19.392,19.381,20.0]
["bitfinex","SOLUSD",1688478797592,55.0,19.391,19.373,56.211]
["bitfinex","SOLUSD",1688478797896,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688478798480,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688478799479,94.065,19.395,19.379,21.827]
["bitfinex","SOLUSD",1688478799678,75.0,19.394,19.379,21.827]
["bitfinex","SOLUSD",1688478799879,94.065,19.395,19.38,20.0]
["bitfinex","SOLUSD",1688478800198,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688478800373,94.065,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688478800774,115.875,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688478800982,115.875,19.395,19.381,55.0]
["bitfinex","SOLUSD",1688478801185,21.81,19.395,19.382,20.0]
["bitfinex","SOLUSD",1688478801386,21.81,19.395,19.38,20.0]
["bitfinex","SOLUSD",1688478801697,21.81,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688478801997,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688478803599,21.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688478803899,55.0,19.396,19.383,78.005]
["bitfinex","SOLUSD",1688478804104,21.811,19.394,19.383,78.005]
["bitfinex","SOLUSD",1688478804399,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688478804974,21.811,19.394,19.375,64.31754458]
["bitfinex","SOLUSD",1688478805196,21.811,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688478805508,76.811,19.394,19.383,41.823]
["bitfinex","SOLUSD",1688478805997,21.81,19.395,19.383,41.823]
["bitfinex","SOLUSD",1688478806377,119.5072,19.397,19.383,41.823]
["bitfinex","SOLUSD",1688478806585,55.0,19.396,19.383,41.823]
["bitfinex","SOLUSD",1688478806777,21.81,19.395,19.383,41.823]
["bitfinex","SOLUSD",1688478806993,55.0,19.396,19.383,41.823]
["bitfinex","SOLUSD",1688478807290,21.81,19.395,19.383,41.823]
["bitfinex","SOLUSD",1688478810817,21.809,19.396,19.383,41.823]
["bitfinex","SOLUSD",1688478811005,97.7002,19.397,19.383,41.823]
["bitfinex","SOLUSD",1688478811701,21.81,19.395,19.383,41.823]
["bitfinex","SOLUSD",1688478812084,55.0,19.394,19.383,41.823]
["bitfinex","SOLUSD",1688478812291,21.814,19.391,19.376,56.195]
["bitfinex","SOLUSD",1688478812484,21.814,19.391,19.347,164.70482816]
["bitfinex","SOLUSD",1688478812485,55.0,19.39,19.377,51.829]
["bitfinex","SOLUSD",1688478812685,55.0,19.39,19.378,20.0]
["bitfinex","SOLUSD",1688478812905,21.818,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688478813296,21.818,19.388,19.382,20.0]
["bitfinex","SOLUSD",1688478813494,21.818,19.388,19.383,21.822]
["bitfinex","SOLUSD",1688478813904,55.0,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688478814092,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688478814301,55.0,19.392,19.382,20.0]
["bitfinex","SOLUSD",1688478814507,21.815,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688478814803,111.147,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688478815107,55.0,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688478815295,55.0,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688478815604,21.809,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688478816704,76.809,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688478819005,56.138,19.399,19.383,21.822]
["bitfinex","SOLUSD",1688478819006,119.5072,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688478819202,97.7002,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688478820814,119.5082,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688478821188,119.5082,19.397,19.384,55.0]
["bitfinex","SOLUSD",1688478821390,63.3,19.41,19.387,77.986]
["bitfinex","SOLUSD",1688478821391,21.805,19.399,19.387,77.986]
["bitfinex","SOLUSD",1688478822993,96.7508,19.405,19.388,20.0]
["bitfinex","SOLUSD",1688478822994,152.8728,19.405,19.388,20.0]
["bitfinex","SOLUSD",1688478823305,21.802,19.402,19.388,20.0]
["bitfinex","SOLUSD",1688478823687,21.802,19.402,19.385,20.0]
["bitfinex","SOLUSD",1688478823889,21.802,19.402,19.39,21.815]
["bitfinex","SOLUSD",1688478824110,21.802,19.402,19.391,20.0]
["bitfinex","SOLUSD",1688478824408,55.0,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688478824608,21.805,19.399,19.394,21.81]
["bitfinex","SOLUSD",1688478825903,96.7508,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688478826112,55.0,19.404,19.394,124.264]
["bitfinex","SOLUSD",1688478826318,21.801,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688478827194,21.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688478827504,76.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688478827814,76.801,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688478829111,55.0,19.402,19.39,56.16]
["bitfinex","SOLUSD",1688478829311,21.805,19.399,19.391,20.0]
["bitfinex","SOLUSD",1688478829616,55.0,19.398,19.391,20.0]
["bitfinex","SOLUSD",1688478829807,21.808,19.396,19.391,41.813]
["bitfinex","SOLUSD",1688478830020,21.808,19.396,19.388,56.168]
["bitfinex","SOLUSD",1688478830021,55.0,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688478830226,21.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688478830520,56.145,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688478830521,21.811,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688478833810,92.5858,19.404,19.388,21.816]
["bitfinex","SOLUSD",1688478834022,131.126,19.403,19.388,180.47]
["bitfinex","SOLUSD",1688478834319,21.804,19.4,19.388,180.47]
["bitfinex","SOLUSD",1688478837216,77.938,19.4,19.388,180.47]
["bitfinex","SOLUSD",1688478838204,77.938,19.4,19.388,77.984]
["bitfinex","SOLUSD",1688478839806,21.804,19.4,19.388,77.984]
["bitfinex","SOLUSD",1688478840515,124.226,19.4,19.388,21.816]
["bitfinex","SOLUSD",1688478841322,55.0,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688478841498,55.0,19.399,19.382,56.183]
["bitfinex","SOLUSD",1688478841705,77.961,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688478843119,21.81,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688478844407,21.81,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688478848020,21.81,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688478848813,56.134,19.4,19.384,21.821]
["bitfinex","SOLUSD",1688478849231,21.809,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688478850415,21.809,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688478856926,56.129,19.402,19.385,55.0]
["bitfinex","SOLUSD",1688478857125,55.0,19.401,19.39,77.977]
["bitfinex","SOLUSD",1688478857432,21.806,19.399,19.39,77.977]
["bitfinex","SOLUSD",1688478859132,56.125,19.403,19.39,77.977]
["bitfinex","SOLUSD",1688478859330,20.0,19.402,19.39,77.977]
["bitfinex","SOLUSD",1688478859707,21.803,19.401,19.39,77.977]
["bitfinex","SOLUSD",1688478861730,21.802,19.402,19.391,20.0]
["bitfinex","SOLUSD",1688478862035,21.802,19.402,19.394,77.96]
["bitfinex","SOLUSD",1688478863914,90.2462,19.409,19.394,77.96]
["bitfinex","SOLUSD",1688478864716,21.795,19.408,19.394,77.96]
["bitfinex","SOLUSD",1688478866933,21.8,19.404,19.394,77.96]
["bitfinex","SOLUSD",1688478867140,56.107,19.41,19.394,77.96]
["bitfinex","SOLUSD",1688478867334,55.0,19.409,19.394,77.96]
["bitfinex","SOLUSD",1688478868822,21.799,19.405,19.394,77.96]
["bitfinex","SOLUSD",1688478869925,55.0,19.404,19.394,77.96]
["bitfinex","SOLUSD",1688478870342,21.802,19.402,19.394,77.96]
["bitfinex","SOLUSD",1688478870734,21.8,19.404,19.394,77.96]
["bitfinex","SOLUSD",1688478875134,21.798,19.405,19.394,77.96]
["bitfinex","SOLUSD",1688478876435,55.0,19.409,19.394,77.96]
["bitfinex","SOLUSD",1688478877845,21.8,19.404,19.394,77.96]
["bitfinex","SOLUSD",1688478883730,55.0,19.407,19.394,77.96]
["bitfinex","SOLUSD",1688478883949,55.0,19.408,19.394,77.96]
["bitfinex","SOLUSD",1688478884551,55.0,19.41,19.394,77.96]
["bitfinex","SOLUSD",1688478884941,21.796,19.407,19.394,77.96]
["bitfinex","SOLUSD",1688478889870,81.61645701,19.415,19.395,55.0]
["bitfinex","SOLUSD",1688478890163,31.47,19.42,19.395,55.0]
["bitfinex","SOLUSD",1688478890164,116.1496,19.414,19.4,211.792]
["bitfinex","SOLUSD",1688478890464,87.546,19.42,19.406,21.796]
["bitfinex","SOLUSD",1688478890644,21.783,19.419,19.406,77.912]
["bitfinex","SOLUSD",1688478892456,21.782,19.42,19.406,77.912]
["bitfinex","SOLUSD",1688478892664,158.458,19.428,19.407,55.0]
["bitfinex","SOLUSD",1688478892862,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688478893751,21.781,19.421,19.407,56.113]
["bitfinex","SOLUSD",1688478893964,21.781,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688478894157,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688478898563,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688478898774,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688478900772,55.0,19.416,19.404,88.4381]
["bitfinex","SOLUSD",1688478901075,21.79,19.413,19.404,88.4381]
["bitfinex","SOLUSD",1688478901253,21.79,19.413,19.401,76.128]
["bitfinex","SOLUSD",1688478902067,77.886,19.413,19.401,20.0]
["bitfinex","SOLUSD",1688478902251,21.79,19.413,19.401,21.802]
["bitfinex","SOLUSD",1688478902450,87.487,19.42,19.402,20.0]
["bitfinex","SOLUSD",1688478902766,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688478904160,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688478906172,21.788,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688478908552,55.0,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688478908857,210.4326,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688478908858,21.79,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688478910464,99.3526,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688478910666,21.786,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688478910868,55.0,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688478911177,57.36975102,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688478911480,1172.47845216,19.444,19.408,55.0]
["bitfinex","SOLUSD",1688478911481,85.01487907,19.43,19.408,55.0]
["bitfinex","SOLUSD",1688478911666,21.78,19.422,19.413,77.885]
["bitfinex","SOLUSD",1688478912066,21.78,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688478912376,21.78,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688478912877,55.0,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688478913079,21.782,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688478913573,55.0,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688478913782,55.0,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688478913989,20.0,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688478914169,77.862,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688478914478,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688478914662,76.067,19.424,19.411,77.893]
["bitfinex","SOLUSD",1688478914855,55.0,19.423,19.411,77.893]
["bitfinex","SOLUSD",1688478915052,20.0,19.422,19.411,77.893]
["bitfinex","SOLUSD",1688478915252,55.0,19.421,19.411,77.893]
["bitfinex","SOLUSD",1688478915457,21.782,19.42,19.411,77.893]
["bitfinex","SOLUSD",1688478917565,21.781,19.421,19.411,77.893]
["bitfinex","SOLUSD",1688478918473,128.11914995,19.428,19.412,20.0]
["bitfinex","SOLUSD",1688478918474,21.78,19.422,19.412,20.0]
["bitfinex","SOLUSD",1688478918784,21.78,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688478919463,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688478920465,55.0,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688478920667,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688478927086,21.77,19.431,19.416,21.785]
["bitfinex","SOLUSD",1688478927267,25.17915547,19.432,19.416,21.785]
["bitfinex","SOLUSD",1688478927469,53.28189977,19.44,19.42,31.5]
["bitfinex","SOLUSD",1688478927664,21.768,19.432,19.42,133.815]
["bitfinex","SOLUSD",1688478927969,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688478928169,21.768,19.432,19.419,56.077]
["bitfinex","SOLUSD",1688478929768,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688478930169,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688478933083,21.774,19.427,19.416,149.6478]
["bitfinex","SOLUSD",1688478933865,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688478934778,21.774,19.427,19.411,56.05]
["bitfinex","SOLUSD",1688478934978,55.0,19.426,19.412,50.0]
["bitfinex","SOLUSD",1688478935180,21.779,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688478936499,21.779,19.422,19.412,20.0]
["bitfinex","SOLUSD",1688478936789,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688478936971,31.49,19.43,19.415,21.786]
["bitfinex","SOLUSD",1688478937174,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688478938096,21.775,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688478938398,128.64956402,19.433,19.416,55.0]
["bitfinex","SOLUSD",1688478938589,128.64956402,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688478938590,21.774,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688478940187,21.774,19.427,19.421,20.78]
["bitfinex","SOLUSD",1688478941194,21.774,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688478943187,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688478944683,21.774,19.427,19.417,56.084]
["bitfinex","SOLUSD",1688478944684,77.83,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688478944989,55.0,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688478945193,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688478951393,21.777,19.424,19.411,83.84853347]
["bitfinex","SOLUSD",1688478951602,21.777,19.424,19.412,30.0]
["bitfinex","SOLUSD",1688478951896,21.782,19.42,19.412,51.79]
["bitfinex","SOLUSD",1688478952485,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688478953995,21.78,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688478956091,56.059,19.426,19.412,21.79]
["bitfinex","SOLUSD",1688478956282,21.779,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688478957984,21.779,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688478960284,21.777,19.424,19.412,21.79]
["bitfinex","SOLUSD",1688478964381,98.8627,19.427,19.413,55.0]
["bitfinex","SOLUSD",1688478964582,98.8627,19.427,19.416,77.871]
["bitfinex","SOLUSD",1688478964583,21.776,19.425,19.416,77.871]
["bitfinex","SOLUSD",1688478966795,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688478967799,31.93,19.44,19.421,21.78]
["bitfinex","SOLUSD",1688478968009,99.7118,19.439,19.422,75.0]
["bitfinex","SOLUSD",1688478968302,21.767,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688478972681,56.024,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688478972894,99.7118,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688478973097,21.763,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688478973498,21.762,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688478973697,21.76,19.44,19.426,55.0]
["bitfinex","SOLUSD",1688478973906,56.007,19.444,19.432,77.807]
["bitfinex","SOLUSD",1688478974401,20.0,19.443,19.432,77.807]
["bitfinex","SOLUSD",1688478974782,21.759,19.44,19.432,77.807]
["bitfinex","SOLUSD",1688478975392,56.007,19.444,19.432,77.807]
["bitfinex","SOLUSD",1688478975800,21.758,19.442,19.432,77.807]
["bitfinex","SOLUSD",1688478975998,90.9131,19.448,19.433,55.0]
["bitfinex","SOLUSD",1688478976313,21.748,19.45,19.437,180.012]
["bitfinex","SOLUSD",1688478976688,21.748,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688478976903,21.748,19.45,19.438,55.0]
["bitfinex","SOLUSD",1688478977201,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688478977781,55.975,19.455,19.442,55.0]
["bitfinex","SOLUSD",1688478977985,21.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688478978204,21.748,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688478978399,25.45119516,19.457,19.444,21.753]
["bitfinex","SOLUSD",1688478978589,21.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688478979197,55.972,19.457,19.444,21.753]
["bitfinex","SOLUSD",1688478979496,20.0,19.456,19.444,21.753]
["bitfinex","SOLUSD",1688478979694,55.972,19.457,19.444,21.753]
["bitfinex","SOLUSD",1688478980203,21.744,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688478980505,21.17001974,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688478980694,21.17001974,19.454,19.445,55.0]
["bitfinex","SOLUSD",1688478981206,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688478981398,55.952,19.463,19.448,55.0]
["bitfinex","SOLUSD",1688478981699,20.0,19.462,19.448,55.0]
["bitfinex","SOLUSD",1688478982013,20.0,19.462,19.445,56.001]
["bitfinex","SOLUSD",1688478982703,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688478985201,21.738,19.459,19.445,56.001]
["bitfinex","SOLUSD",1688478986707,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688478987506,21.738,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688478987698,21.738,19.459,19.445,56.001]
["bitfinex","SOLUSD",1688478988395,21.738,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688478990815,77.701,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688478996716,21.738,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688478997726,21.738,19.459,19.449,55.0]
["bitfinex","SOLUSD",1688478998024,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688478998436,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688479002305,55.0,19.458,19.443,146.6624]
["bitfinex","SOLUSD",1688479002511,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688479004625,21.743,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688479013314,55.952,19.463,19.447,55.0]
["bitfinex","SOLUSD",1688479013523,21.738,19.459,19.451,77.732]
["bitfinex","SOLUSD",1688479013826,55.952,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688479014035,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688479015132,21.738,19.459,19.447,55.0]
["bitfinex","SOLUSD",1688479015133,77.701,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688479015815,77.701,19.459,19.445,102.182]
["bitfinex","SOLUSD",1688479015816,77.701,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688479016017,77.701,19.459,19.445,56.003]
["bitfinex","SOLUSD",1688479016211,77.701,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688479016212,55.0,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479016525,21.743,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688479017535,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688479023436,77.718,19.455,19.439,55.97]
["bitfinex","SOLUSD",1688479023631,77.718,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688479025238,77.718,19.455,19.44,132.209]
["bitfinex","SOLUSD",1688479025239,77.718,19.455,19.44,30.0]
["bitfinex","SOLUSD",1688479025452,77.718,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688479027225,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688479027427,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688479027628,21.75,19.448,19.437,56.012]
["bitfinex","SOLUSD",1688479027842,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688479028426,21.75,19.448,19.437,112.039]
["bitfinex","SOLUSD",1688479028427,77.745,19.448,19.437,112.039]
["bitfinex","SOLUSD",1688479028641,77.745,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688479030745,21.75,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688479045340,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688479045540,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688479049947,55.0,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688479050269,55.993,19.449,19.437,77.788]
["bitfinex","SOLUSD",1688479050453,21.753,19.446,19.437,77.788]
["bitfinex","SOLUSD",1688479061072,21.753,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688479062572,93.6033,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688479062573,115.3533,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688479062765,21.75,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688479063561,153.0363,19.455,19.44,31.36]
["bitfinex","SOLUSD",1688479063890,97.0613,19.455,19.444,77.759]
["bitfinex","SOLUSD",1688479064756,21.745,19.453,19.444,77.759]
["bitfinex","SOLUSD",1688479065168,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688479069879,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688479071266,55.0,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688479071464,31.52,19.45,19.438,56.023]
["bitfinex","SOLUSD",1688479071775,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688479072164,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688479075181,21.751,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688479077867,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688479078265,21.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688479078469,21.751,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688479079871,21.751,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688479080279,55.0,19.446,19.435,21.763]
["bitfinex","SOLUSD",1688479080482,77.766,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688479080677,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688479081005,92.2211,19.449,19.433,21.766]
["bitfinex","SOLUSD",1688479081186,21.753,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688479081388,21.751,19.448,19.44,31.52]
["bitfinex","SOLUSD",1688479081570,21.749,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688479081770,21.748,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688479081971,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688479082284,21.746,19.452,19.443,55.0]
["bitfinex","SOLUSD",1688479082486,147.6539,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688479083489,55.0,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688479083670,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688479084190,21.746,19.452,19.441,56.014]
["bitfinex","SOLUSD",1688479084191,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688479084369,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688479084890,21.746,19.452,19.436,102.228]
["bitfinex","SOLUSD",1688479084891,55.0,19.451,19.436,102.228]
["bitfinex","SOLUSD",1688479085093,21.75,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688479085386,21.75,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688479085892,21.748,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688479087589,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688479089590,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688479089791,21.748,19.45,19.431,102.254]
["bitfinex","SOLUSD",1688479089792,10.83719922,19.449,19.431,102.254]
["bitfinex","SOLUSD",1688479090008,21.754,19.444,19.439,21.759]
["bitfinex","SOLUSD",1688479092193,31.22,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688479092377,55.985,19.452,19.439,21.759]
["bitfinex","SOLUSD",1688479093376,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688479096480,21.753,19.446,19.432,151.9342]
["bitfinex","SOLUSD",1688479096683,55.0,19.445,19.425,102.287]
["bitfinex","SOLUSD",1688479096981,31.22,19.45,19.432,21.767]
["bitfinex","SOLUSD",1688479096982,179.975,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688479099279,77.771,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688479102098,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688479104892,21.758,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688479116205,21.758,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688479125709,630.14541883,19.469,19.432,21.767]
["bitfinex","SOLUSD",1688479125710,31.82,19.47,19.433,232.80514729]
["bitfinex","SOLUSD",1688479125911,99.6187,19.459,19.444,77.76]
["bitfinex","SOLUSD",1688479126098,77.702,19.459,19.444,77.76]
["bitfinex","SOLUSD",1688479126933,21.738,19.459,19.444,77.76]
["bitfinex","SOLUSD",1688479127096,77.701,19.459,19.444,77.76]
["bitfinex","SOLUSD",1688479128517,55.0,19.458,19.444,77.76]
["bitfinex","SOLUSD",1688479128691,21.743,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688479129910,393.2,19.474,19.444,77.76]
["bitfinex","SOLUSD",1688479130112,20.0,19.468,19.444,77.76]
["bitfinex","SOLUSD",1688479130719,102.104,19.467,19.444,77.76]
["bitfinex","SOLUSD",1688479131023,20.0,19.466,19.444,77.76]
["bitfinex","SOLUSD",1688479131211,55.0,19.465,19.444,77.76]
["bitfinex","SOLUSD",1688479131397,21.743,19.455,19.444,77.76]
["bitfinex","SOLUSD",1688479132308,21.745,19.452,19.444,77.76]
["bitfinex","SOLUSD",1688479132514,55.0,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688479132824,21.743,19.455,19.444,77.76]
["bitfinex","SOLUSD",1688479133115,21.742,19.456,19.444,77.76]
["bitfinex","SOLUSD",1688479133416,21.741,19.457,19.444,77.76]
["bitfinex","SOLUSD",1688479135501,55.0,19.456,19.444,77.76]
["bitfinex","SOLUSD",1688479135706,21.745,19.453,19.444,77.76]
["bitfinex","SOLUSD",1688479138422,25.74032571,19.461,19.444,77.76]
["bitfinex","SOLUSD",1688479138709,55.0,19.46,19.444,77.76]
["bitfinex","SOLUSD",1688479138913,21.742,19.456,19.444,77.76]
["bitfinex","SOLUSD",1688479139522,77.714,19.456,19.444,77.76]
["bitfinex","SOLUSD",1688479139694,55.0,19.455,19.444,77.76]
["bitfinex","SOLUSD",1688479139905,21.746,19.452,19.444,77.76]
["bitfinex","SOLUSD",1688479141999,55.966,19.459,19.444,77.76]
["bitfinex","SOLUSD",1688479142208,55.0,19.458,19.444,77.76]
["bitfinex","SOLUSD",1688479142404,21.742,19.456,19.444,77.76]
["bitfinex","SOLUSD",1688479143613,20.0,19.464,19.444,77.76]
["bitfinex","SOLUSD",1688479143614,55.955,19.462,19.444,77.76]
["bitfinex","SOLUSD",1688479143917,21.741,19.456,19.444,77.76]
["bitfinex","SOLUSD",1688479147302,21.741,19.456,19.445,55.0]
["bitfinex","SOLUSD",1688479147504,21.74,19.458,19.448,77.743]
["bitfinex","SOLUSD",1688479149723,21.74,19.458,19.45,31.27]
["bitfinex","SOLUSD",1688479149921,21.74,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688479151927,21.74,19.458,19.444,158.147]
["bitfinex","SOLUSD",1688479152124,76.74,19.458,19.445,30.0]
["bitfinex","SOLUSD",1688479153723,76.74,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479155118,21.74,19.458,19.448,77.744]
["bitfinex","SOLUSD",1688479156629,77.706,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479163218,21.74,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479163823,77.706,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479164529,55.0,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688479164733,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688479165041,21.742,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688479165546,21.739,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688479168149,55.0,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479168331,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688479168526,21.742,19.455,19.442,102.196]
["bitfinex","SOLUSD",1688479168527,21.742,19.455,19.443,56.009]
["bitfinex","SOLUSD",1688479168753,21.742,19.455,19.444,30.0]
["bitfinex","SOLUSD",1688479169845,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688479184357,55.966,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688479184358,21.742,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688479201455,21.742,19.456,19.442,25.95957331]
["bitfinex","SOLUSD",1688479201651,77.714,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688479202261,21.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688479202562,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688479202754,21.742,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688479203763,21.742,19.456,19.446,77.753]
["bitfinex","SOLUSD",1688479210278,21.741,19.457,19.446,77.753]
["bitfinex","SOLUSD",1688479210450,21.737,19.46,19.447,55.0]
["bitfinex","SOLUSD",1688479210650,21.737,19.46,19.45,77.734]
["bitfinex","SOLUSD",1688479212951,21.736,19.461,19.451,55.0]
["bitfinex","SOLUSD",1688479213152,21.737,19.46,19.454,21.742]
["bitfinex","SOLUSD",1688479216095,53.217,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688479217860,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688479218466,21.737,19.46,19.451,76.746]
["bitfinex","SOLUSD",1688479219086,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688479222177,21.737,19.46,19.444,55.998]
["bitfinex","SOLUSD",1688479222361,21.737,19.46,19.446,56.001]
["bitfinex","SOLUSD",1688479222680,53.217,19.46,19.446,111.001]
["bitfinex","SOLUSD",1688479222976,53.217,19.46,19.446,56.001]
["bitfinex","SOLUSD",1688479223676,53.217,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688479228464,55.0,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688479228782,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688479229165,21.741,19.456,19.442,56.0]
["bitfinex","SOLUSD",1688479229476,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688479230168,21.741,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688479231588,21.74,19.458,19.449,55.0]
["bitfinex","SOLUSD",1688479231789,21.74,19.458,19.443,30.0]
["bitfinex","SOLUSD",1688479231967,21.74,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688479232280,21.74,19.458,19.447,77.748]
["bitfinex","SOLUSD",1688479232488,21.74,19.458,19.448,55.0]
["bitfinex","SOLUSD",1688479232685,21.74,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688479236570,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688479242273,21.738,19.459,19.443,30.0]
["bitfinex","SOLUSD",1688479242479,179.813,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688479244082,77.701,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688479246204,77.701,19.459,19.449,21.749]
["bitfinex","SOLUSD",1688479246395,77.701,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688479246697,77.701,19.459,19.444,158.194]
["bitfinex","SOLUSD",1688479246886,77.701,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688479248797,77.701,19.459,19.449,77.74]
["bitfinex","SOLUSD",1688479249804,77.701,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688479254896,21.738,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688479261905,21.736,19.461,19.45,55.0]
["bitfinex","SOLUSD",1688479262112,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688479263810,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688479265315,21.737,19.46,19.448,55.993]
["bitfinex","SOLUSD",1688479265517,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688479266518,21.737,19.46,19.452,55.0]
["bitfinex","SOLUSD",1688479266714,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688479270421,21.737,19.46,19.447,158.166]
["bitfinex","SOLUSD",1688479270614,21.737,19.46,19.447,55.995]
["bitfinex","SOLUSD",1688479271724,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688479274937,21.737,19.46,19.452,55.0]
["bitfinex","SOLUSD",1688479275114,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688479278637,123.843,19.46,19.45,31.48]
["bitfinex","SOLUSD",1688479278823,123.843,19.46,19.445,56.003]
["bitfinex","SOLUSD",1688479279738,123.843,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688479283437,55.0,19.459,19.442,102.201]
["bitfinex","SOLUSD",1688479283648,21.743,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688479287732,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688479288037,21.741,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688479296324,55.0,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688479296528,21.744,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688479297727,146.5058,19.459,19.447,77.749]
["bitfinex","SOLUSD",1688479297928,21.743,19.455,19.447,77.749]
["bitfinex","SOLUSD",1688479300946,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688479306237,21.743,19.455,19.447,77.749]
["bitfinex","SOLUSD",1688479306546,21.742,19.456,19.447,77.749]
["bitfinex","SOLUSD",1688479309842,21.74,19.457,19.447,77.749]
["bitfinex","SOLUSD",1688479310046,21.739,19.458,19.448,55.0]
["bitfinex","SOLUSD",1688479310253,21.739,19.458,19.451,77.732]
["bitfinex","SOLUSD",1688479313359,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688479316258,26.35217709,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688479316651,21.733,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688479317267,21.733,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688479318463,21.733,19.463,19.455,77.717]
["bitfinex","SOLUSD",1688479319766,55.935,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688479320070,157.936,19.477,19.46,86.48]
["bitfinex","SOLUSD",1688479320378,21.723,19.473,19.46,31.48]
["bitfinex","SOLUSD",1688479320553,77.646,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688479320859,77.646,19.473,19.46,31.48]
["bitfinex","SOLUSD",1688479321068,179.747,19.467,19.453,55.981]
["bitfinex","SOLUSD",1688479321270,179.747,19.467,19.454,30.0]
["bitfinex","SOLUSD",1688479321962,77.673,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688479323872,77.673,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688479324266,55.0,19.466,19.45,31.48]
["bitfinex","SOLUSD",1688479324465,77.692,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688479324666,77.692,19.462,19.451,51.745]
["bitfinex","SOLUSD",1688479325362,77.692,19.462,19.451,21.745]
["bitfinex","SOLUSD",1688479332274,77.692,19.462,19.45,31.48]
["bitfinex","SOLUSD",1688479332456,77.692,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688479333568,77.692,19.462,19.45,31.48]
["bitfinex","SOLUSD",1688479333763,77.692,19.462,19.45,53.227]
["bitfinex","SOLUSD",1688479334276,55.0,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688479334469,77.707,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688479336854,77.707,19.458,19.443,55.998]
["bitfinex","SOLUSD",1688479337059,77.707,19.458,19.444,50.0]
["bitfinex","SOLUSD",1688479337376,77.707,19.458,19.447,21.751]
["bitfinex","SOLUSD",1688479347879,21.739,19.458,19.448,55.0]
["bitfinex","SOLUSD",1688479348089,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688479350381,21.739,19.458,19.446,56.001]
["bitfinex","SOLUSD",1688479350586,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688479352983,55.0,19.457,19.444,30.0]
["bitfinex","SOLUSD",1688479353185,21.739,19.458,19.444,30.0]
["bitfinex","SOLUSD",1688479353369,21.739,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688479353790,55.0,19.457,19.444,30.0]
["bitfinex","SOLUSD",1688479353987,77.724,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688479354770,55.0,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688479354971,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688479356394,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688479369182,99.381,19.458,19.445,21.752]
["bitfinex","SOLUSD",1688479369392,21.742,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688479372500,55.0,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688479372698,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688479373397,21.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688479373597,55.0,19.454,19.436,56.027]
["bitfinex","SOLUSD",1688479373598,21.75,19.448,19.436,56.027]
["bitfinex","SOLUSD",1688479373802,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688479374506,55.0,19.447,19.438,30.0]
["bitfinex","SOLUSD",1688479374798,21.754,19.445,19.438,51.76]
["bitfinex","SOLUSD",1688479375395,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688479377894,21.753,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688479378103,21.753,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688479378421,21.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688479383419,76.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688479383723,76.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688479387320,21.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688479391018,76.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688479395213,21.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688479397726,21.75,19.448,19.44,31.48]
["bitfinex","SOLUSD",1688479397920,21.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688479398129,102.154,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688479398340,77.734,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688479405237,55.0,19.45,19.44,31.48]
["bitfinex","SOLUSD",1688479405439,77.749,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688479405737,77.749,19.447,19.438,30.0]
["bitfinex","SOLUSD",1688479406442,77.749,19.447,19.438,51.761]
["bitfinex","SOLUSD",1688479407230,77.749,19.447,19.438,30.0]
["bitfinex","SOLUSD",1688479407445,77.749,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688479407740,77.749,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688479413347,21.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688479413519,21.751,19.447,19.44,31.48]
["bitfinex","SOLUSD",1688479413726,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688479415031,94.1817,19.455,19.44,31.48]
["bitfinex","SOLUSD",1688479415230,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688479419035,55.0,19.447,19.434,30.0]
["bitfinex","SOLUSD",1688479419246,77.764,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688479419437,77.764,19.444,19.436,30.0]
["bitfinex","SOLUSD",1688479419928,77.764,19.444,19.436,51.763]
["bitfinex","SOLUSD",1688479420125,77.764,19.444,19.436,30.0]
["bitfinex","SOLUSD",1688479420345,77.764,19.444,19.436,51.763]
["bitfinex","SOLUSD",1688479420645,77.764,19.444,19.436,30.0]
["bitfinex","SOLUSD",1688479421243,77.764,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688479422444,102.187,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688479422445,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688479423026,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688479423229,21.76,19.44,19.43,31.48]
["bitfinex","SOLUSD",1688479423432,77.778,19.44,19.427,111.055]
["bitfinex","SOLUSD",1688479423623,77.778,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688479423823,21.763,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688479424851,55.0,19.436,19.424,59.73900606]
["bitfinex","SOLUSD",1688479425035,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688479425834,21.767,19.433,19.426,30.0]
["bitfinex","SOLUSD",1688479425835,21.767,19.433,19.427,21.772]
["bitfinex","SOLUSD",1688479428437,56.03,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688479429640,21.767,19.433,19.427,21.772]
["bitfinex","SOLUSD",1688479430450,21.767,19.433,19.423,56.064]
["bitfinex","SOLUSD",1688479430650,21.767,19.433,19.424,50.0]
["bitfinex","SOLUSD",1688479431838,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688479435756,77.805,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688479436059,77.805,19.433,19.424,30.0]
["bitfinex","SOLUSD",1688479436946,77.805,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688479437439,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688479438658,55.0,19.432,19.424,30.0]
["bitfinex","SOLUSD",1688479438854,21.77,19.43,19.424,30.0]
["bitfinex","SOLUSD",1688479439260,21.77,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688479440170,21.77,19.431,19.424,21.777]
["bitfinex","SOLUSD",1688479441957,56.026,19.438,19.424,77.841]
["bitfinex","SOLUSD",1688479442344,21.766,19.434,19.424,77.841]
["bitfinex","SOLUSD",1688479443660,21.766,19.434,19.425,30.0]
["bitfinex","SOLUSD",1688479443859,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688479444464,55.0,19.433,19.425,30.0]
["bitfinex","SOLUSD",1688479444764,77.814,19.431,19.425,30.0]
["bitfinex","SOLUSD",1688479444966,77.814,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688479445562,55.0,19.43,19.42,31.48]
["bitfinex","SOLUSD",1688479445750,77.827,19.428,19.422,30.0]
["bitfinex","SOLUSD",1688479446848,77.827,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688479447450,77.827,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688479447867,55.0,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688479448167,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688479449651,21.776,19.425,19.419,21.781]
["bitfinex","SOLUSD",1688479449857,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688479452155,21.776,19.425,19.412,56.054]
["bitfinex","SOLUSD",1688479452355,21.776,19.425,19.415,30.0]
["bitfinex","SOLUSD",1688479453777,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688479455064,55.0,19.424,19.415,51.786]
["bitfinex","SOLUSD",1688479455247,21.78,19.422,19.415,51.786]
["bitfinex","SOLUSD",1688479455973,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688479456151,55.0,19.421,19.414,30.0]
["bitfinex","SOLUSD",1688479456355,77.861,19.419,19.4,31.63]
["bitfinex","SOLUSD",1688479456668,55.0,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688479456873,77.879,19.415,19.406,30.0]
["bitfinex","SOLUSD",1688479457069,77.879,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688479460879,77.879,19.415,19.403,56.122]
["bitfinex","SOLUSD",1688479460880,77.879,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688479461176,21.788,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688479461374,21.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688479461677,21.788,19.415,19.402,56.127]
["bitfinex","SOLUSD",1688479461880,21.788,19.415,19.403,20.0]
["bitfinex","SOLUSD",1688479462678,21.788,19.415,19.406,21.797]
["bitfinex","SOLUSD",1688479468880,21.788,19.415,19.403,20.0]
["bitfinex","SOLUSD",1688479469073,21.788,19.415,19.406,21.797]
["bitfinex","SOLUSD",1688479469678,55.0,19.414,19.401,20.0]
["bitfinex","SOLUSD",1688479469866,77.896,19.411,19.402,30.0]
["bitfinex","SOLUSD",1688479470070,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688479475182,21.794,19.409,19.404,21.798]
["bitfinex","SOLUSD",1688479475890,21.794,19.409,19.397,56.139]
["bitfinex","SOLUSD",1688479476069,21.794,19.409,19.4,30.0]
["bitfinex","SOLUSD",1688479476269,21.797,19.406,19.4,51.803]
["bitfinex","SOLUSD",1688479476788,21.797,19.406,19.4,30.0]
["bitfinex","SOLUSD",1688479477091,77.913,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688479477383,77.913,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688479477979,55.0,19.405,19.392,53.16678384]
["bitfinex","SOLUSD",1688479478179,21.802,19.402,19.393,41.811]
["bitfinex","SOLUSD",1688479478876,56.119,19.406,19.393,97.965]
["bitfinex","SOLUSD",1688479479091,21.801,19.403,19.393,97.965]
["bitfinex","SOLUSD",1688479482575,21.801,19.403,19.393,41.811]
["bitfinex","SOLUSD",1688479488095,56.11,19.408,19.393,41.811]
["bitfinex","SOLUSD",1688479488295,98.17,19.409,19.393,41.811]
["bitfinex","SOLUSD",1688479488500,21.797,19.406,19.393,41.811]
["bitfinex","SOLUSD",1688479488875,77.913,19.406,19.393,41.811]
["bitfinex","SOLUSD",1688479491191,21.797,19.406,19.393,41.811]
["bitfinex","SOLUSD",1688479491404,21.797,19.406,19.393,96.35000606]
["bitfinex","SOLUSD",1688479491603,21.797,19.407,19.393,96.35000606]
["bitfinex","SOLUSD",1688479491907,77.91,19.407,19.393,107.18720528]
["bitfinex","SOLUSD",1688479492503,77.91,19.407,19.393,96.35000606]
["bitfinex","SOLUSD",1688479492804,55.0,19.406,19.393,96.35000606]
["bitfinex","SOLUSD",1688479493010,21.801,19.403,19.393,96.35000606]
["bitfinex","SOLUSD",1688479493210,21.8,19.404,19.393,96.35000606]
["bitfinex","SOLUSD",1688479493695,98.17,19.409,19.393,96.35000606]
["bitfinex","SOLUSD",1688479493901,21.796,19.407,19.393,96.35000606]
["bitfinex","SOLUSD",1688479494510,21.796,19.407,19.394,30.0]
["bitfinex","SOLUSD",1688479494715,21.796,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688479495115,56.105,19.411,19.397,21.806]
["bitfinex","SOLUSD",1688479495304,56.105,19.411,19.398,55.0]
["bitfinex","SOLUSD",1688479495494,537.81979231,19.446,19.404,21.799]
["bitfinex","SOLUSD",1688479495495,56.095,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688479496094,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688479496615,21.789,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688479498116,94.6683,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688479498298,21.787,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688479499318,102.329,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688479499319,94.6683,19.419,19.405,55.0]
["bitfinex","SOLUSD",1688479499497,94.6683,19.419,19.409,77.9]
["bitfinex","SOLUSD",1688479499822,21.784,19.418,19.409,77.9]
["bitfinex","SOLUSD",1688479500315,21.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688479501009,21.784,19.418,19.407,21.796]
["bitfinex","SOLUSD",1688479501010,77.865,19.418,19.407,21.796]
["bitfinex","SOLUSD",1688479501217,77.865,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688479501716,55.0,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688479501916,21.788,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688479505016,21.788,19.414,19.406,77.912]
["bitfinex","SOLUSD",1688479505410,56.084,19.418,19.406,77.912]
["bitfinex","SOLUSD",1688479505616,94.5449,19.419,19.406,77.912]
["bitfinex","SOLUSD",1688479506714,21.786,19.416,19.406,77.912]
["bitfinex","SOLUSD",1688479517320,55.0,19.415,19.402,56.127]
["bitfinex","SOLUSD",1688479517515,21.791,19.412,19.403,20.0]
["bitfinex","SOLUSD",1688479517919,21.791,19.412,19.403,41.799]
["bitfinex","SOLUSD",1688479523435,21.79,19.413,19.403,41.799]
["bitfinex","SOLUSD",1688479523630,94.5449,19.419,19.403,41.799]
["bitfinex","SOLUSD",1688479523832,21.787,19.415,19.403,41.799]
["bitfinex","SOLUSD",1688479524127,21.786,19.416,19.404,55.0]
["bitfinex","SOLUSD",1688479524334,21.786,19.417,19.407,77.907]
["bitfinex","SOLUSD",1688479526341,77.87,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688479526841,55.0,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688479527139,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688479527930,21.788,19.415,19.407,77.908]
["bitfinex","SOLUSD",1688479528144,21.787,19.415,19.407,77.908]
["bitfinex","SOLUSD",1688479528323,21.787,19.416,19.407,77.908]
["bitfinex","SOLUSD",1688479528928,31.63,19.42,19.408,55.0]
["bitfinex","SOLUSD",1688479529222,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688479530535,21.782,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688479533828,102.293,19.425,19.412,75.0]
["bitfinex","SOLUSD",1688479533829,21.78,19.422,19.412,75.0]
["bitfinex","SOLUSD",1688479534133,21.778,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688479534338,21.777,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688479534537,21.777,19.425,19.415,21.787]
["bitfinex","SOLUSD",1688479534846,21.775,19.426,19.416,55.0]
["bitfinex","SOLUSD",1688479535021,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688479535347,21.775,19.426,19.42,55.0]
["bitfinex","SOLUSD",1688479535527,21.771,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688479535726,21.766,19.434,19.424,55.0]
["bitfinex","SOLUSD",1688479535922,21.763,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688479536428,21.763,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688479537233,21.759,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688479537437,21.761,19.439,19.429,21.771]
["bitfinex","SOLUSD",1688479538442,21.761,19.439,19.43,55.0]
["bitfinex","SOLUSD",1688479538631,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688479539033,21.758,19.441,19.433,55.0]
["bitfinex","SOLUSD",1688479539239,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688479540246,146.5767,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688479540441,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688479540632,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688479541444,102.12,19.458,19.441,77.771]
["bitfinex","SOLUSD",1688479541746,21.741,19.457,19.442,75.0]
["bitfinex","SOLUSD",1688479541946,21.741,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688479542851,77.71,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688479544455,77.71,19.457,19.44,31.53]
["bitfinex","SOLUSD",1688479544649,77.71,19.457,19.441,50.0]
["bitfinex","SOLUSD",1688479545027,77.71,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688479545231,55.0,19.456,19.444,21.753]
["bitfinex","SOLUSD",1688479545443,77.727,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688479546151,77.727,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688479546355,77.727,19.453,19.444,20.0]
["bitfinex","SOLUSD",1688479546547,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688479546855,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688479550455,102.133,19.455,19.441,21.757]
["bitfinex","SOLUSD",1688479550456,21.747,19.451,19.442,20.0]
["bitfinex","SOLUSD",1688479550643,21.747,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688479550846,55.969,19.457,19.444,21.753]
["bitfinex","SOLUSD",1688479551142,21.744,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688479551355,21.742,19.456,19.445,55.0]
["bitfinex","SOLUSD",1688479551647,98.502,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479551848,21.74,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688479554751,21.744,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688479554950,21.744,19.454,19.445,56.003]
["bitfinex","SOLUSD",1688479554951,21.744,19.454,19.443,102.194]
["bitfinex","SOLUSD",1688479555132,77.722,19.454,19.444,50.0]
["bitfinex","SOLUSD",1688479555549,55.0,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688479555746,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688479557351,55.972,19.457,19.445,21.752]
["bitfinex","SOLUSD",1688479557556,98.502,19.458,19.445,21.752]
["bitfinex","SOLUSD",1688479558154,21.74,19.458,19.445,76.752]
["bitfinex","SOLUSD",1688479558342,26.28693074,19.469,19.445,76.752]
["bitfinex","SOLUSD",1688479558343,55.958,19.461,19.445,76.752]
["bitfinex","SOLUSD",1688479558533,21.739,19.458,19.445,76.752]
["bitfinex","SOLUSD",1688479558845,21.739,19.458,19.445,21.752]
["bitfinex","SOLUSD",1688479560143,21.739,19.458,19.445,76.752]
["bitfinex","SOLUSD",1688479561533,21.739,19.458,19.445,21.752]
["bitfinex","SOLUSD",1688479562459,77.722,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688479563945,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688479564742,55.972,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688479564941,55.972,19.456,19.445,77.756]
["bitfinex","SOLUSD",1688479564942,21.745,19.453,19.445,77.756]
["bitfinex","SOLUSD",1688479567756,21.745,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688479567954,55.0,19.455,19.44,86.53]
["bitfinex","SOLUSD",1688479568262,122.14,19.454,19.442,30.0]
["bitfinex","SOLUSD",1688479568446,76.745,19.453,19.436,21.763]
["bitfinex","SOLUSD",1688479568654,76.745,19.453,19.431,99.2607]
["bitfinex","SOLUSD",1688479568655,55.0,19.452,19.435,21.764]
["bitfinex","SOLUSD",1688479568850,179.924,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688479570170,21.751,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688479570368,21.751,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688479570570,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688479571459,55.0,19.452,19.431,95.6213]
["bitfinex","SOLUSD",1688479571765,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688479571941,21.751,19.447,19.433,30.0]
["bitfinex","SOLUSD",1688479572143,21.751,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688479573150,21.751,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688479577369,21.751,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688479577661,21.751,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688479580654,21.751,19.447,19.44,55.0]
["bitfinex","SOLUSD",1688479580866,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688479581072,21.747,19.451,19.443,55.0]
["bitfinex","SOLUSD",1688479581371,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688479581746,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688479581947,55.973,19.456,19.445,77.757]
["bitfinex","SOLUSD",1688479582280,21.744,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688479584272,77.722,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688479585568,77.722,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688479585763,77.722,19.454,19.444,41.754]
["bitfinex","SOLUSD",1688479589461,77.722,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688479594758,21.744,19.454,19.444,77.76]
["bitfinex","SOLUSD",1688479594957,148.9963,19.458,19.444,77.76]
["bitfinex","SOLUSD",1688479595158,21.743,19.455,19.444,77.76]
["bitfinex","SOLUSD",1688479600087,93.0293,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688479600259,93.0293,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479600260,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688479601459,93.0293,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688479601665,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688479607282,21.74,19.457,19.449,55.0]
["bitfinex","SOLUSD",1688479607477,55.957,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688479608184,21.734,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688479608562,55.941,19.467,19.454,21.743]
["bitfinex","SOLUSD",1688479609680,93.0937,19.469,19.454,21.743]
["bitfinex","SOLUSD",1688479609863,21.729,19.467,19.454,21.743]
["bitfinex","SOLUSD",1688479610875,21.729,19.467,19.455,55.0]
["bitfinex","SOLUSD",1688479611081,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688479611258,55.929,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688479611463,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688479611772,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688479612174,21.727,19.469,19.462,55.0]
["bitfinex","SOLUSD",1688479612368,21.727,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688479612562,21.727,19.469,19.459,55.963]
["bitfinex","SOLUSD",1688479613282,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688479613974,21.727,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688479614674,21.726,19.47,19.464,21.732]
["bitfinex","SOLUSD",1688479615380,21.726,19.47,19.46,31.53]
["bitfinex","SOLUSD",1688479615598,21.726,19.47,19.464,21.732]
["bitfinex","SOLUSD",1688479615776,21.726,19.47,19.461,180.62377309]
["bitfinex","SOLUSD",1688479615969,77.658,19.47,19.461,125.62377309]
["bitfinex","SOLUSD",1688479616171,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688479616370,21.726,19.47,19.461,125.62377309]
["bitfinex","SOLUSD",1688479616371,77.658,19.47,19.461,147.35877309]
["bitfinex","SOLUSD",1688479616583,77.658,19.47,19.461,64.51254481]
["bitfinex","SOLUSD",1688479616882,77.658,19.47,19.455,125.62377309]
["bitfinex","SOLUSD",1688479617182,77.658,19.47,19.455,155.62377309]
["bitfinex","SOLUSD",1688479617369,55.0,19.469,19.455,30.0]
["bitfinex","SOLUSD",1688479617575,179.758,19.465,19.455,51.742]
["bitfinex","SOLUSD",1688479619272,179.758,19.465,19.455,30.0]
["bitfinex","SOLUSD",1688479619492,179.758,19.465,19.454,21.742]
["bitfinex","SOLUSD",1688479620269,55.0,19.464,19.448,337.00000614]
["bitfinex","SOLUSD",1688479620592,55.0,19.464,19.44,157.35]
["bitfinex","SOLUSD",1688479620593,77.7,19.46,19.45,30.0]
["bitfinex","SOLUSD",1688479621084,77.7,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688479628090,21.737,19.46,19.45,55.0]
["bitfinex","SOLUSD",1688479628406,21.734,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688479628696,21.733,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688479628884,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688479633002,21.734,19.463,19.452,55.941]
["bitfinex","SOLUSD",1688479633191,21.734,19.463,19.453,50.0]
["bitfinex","SOLUSD",1688479633391,21.734,19.463,19.454,20.0]
["bitfinex","SOLUSD",1688479633591,21.734,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688479633791,21.734,19.463,19.454,20.0]
["bitfinex","SOLUSD",1688479634006,55.0,19.462,19.451,21.746]
["bitfinex","SOLUSD",1688479634297,55.0,19.462,19.449,21.748]
["bitfinex","SOLUSD",1688479634298,77.702,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688479637009,77.702,19.459,19.445,21.745]
["bitfinex","SOLUSD",1688479637196,77.702,19.459,19.446,55.0]
["bitfinex","SOLUSD",1688479637605,77.702,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688479639807,77.702,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688479639992,77.702,19.459,19.451,21.745]
["bitfinex","SOLUSD",1688479642796,77.702,19.459,19.445,158.187]
["bitfinex","SOLUSD",1688479642997,77.702,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688479643410,77.702,19.459,19.448,21.75]
["bitfinex","SOLUSD",1688479644416,77.702,19.459,19.448,77.745]
["bitfinex","SOLUSD",1688479646119,77.702,19.459,19.448,21.75]
["bitfinex","SOLUSD",1688479646808,55.0,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688479647015,21.742,19.455,19.444,136.68487951]
["bitfinex","SOLUSD",1688479647700,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688479655509,21.742,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688479658107,55.963,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688479658321,21.74,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688479659215,21.739,19.458,19.449,55.0]
["bitfinex","SOLUSD",1688479659413,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688479660330,21.739,19.458,19.445,56.003]
["bitfinex","SOLUSD",1688479660530,21.739,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688479661917,77.705,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688479663018,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688479665221,21.739,19.458,19.449,76.748]
["bitfinex","SOLUSD",1688479666624,55.96,19.461,19.449,76.748]
["bitfinex","SOLUSD",1688479666826,21.737,19.46,19.449,76.748]
["bitfinex","SOLUSD",1688479667017,21.736,19.461,19.449,76.748]
["bitfinex","SOLUSD",1688479667219,21.736,19.461,19.45,20.0]
["bitfinex","SOLUSD",1688479667526,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688479667730,21.736,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688479669235,21.736,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688479670641,21.736,19.461,19.451,21.745]
["bitfinex","SOLUSD",1688479670940,21.736,19.461,19.448,110.992]
["bitfinex","SOLUSD",1688479671117,21.736,19.461,19.448,21.749]
["bitfinex","SOLUSD",1688479671315,55.0,19.46,19.441,56.012]
["bitfinex","SOLUSD",1688479671519,77.716,19.456,19.445,51.753]
["bitfinex","SOLUSD",1688479671820,21.742,19.456,19.445,51.753]
["bitfinex","SOLUSD",1688479672525,21.742,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688479672753,21.742,19.456,19.445,76.753]
["bitfinex","SOLUSD",1688479675528,90.6102,19.459,19.445,76.753]
["bitfinex","SOLUSD",1688479675824,21.741,19.456,19.445,76.753]
["bitfinex","SOLUSD",1688479678639,90.6102,19.459,19.445,137.86422828]
["bitfinex","SOLUSD",1688479678842,55.953,19.463,19.446,61.11122828]
["bitfinex","SOLUSD",1688479679045,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688479682950,39.954,19.45,19.447,157.171]
["bitfinex","SOLUSD",1688479683150,39.954,19.45,19.448,132.745]
["bitfinex","SOLUSD",1688479683448,39.954,19.45,19.449,55.0]
["bitfinex","SOLUSD",1688479683632,39.954,19.45,19.449,76.749]
["bitfinex","SOLUSD",1688479683823,39.954,19.45,19.449,41.749]
["bitfinex","SOLUSD",1688479684842,39.954,19.45,19.449,71.749]
["bitfinex","SOLUSD",1688479689050,39.954,19.45,19.449,21.749]
["bitfinex","SOLUSD",1688479696470,39.954,19.45,19.449,32.58619922]
["bitfinex","SOLUSD",1688479698255,39.954,19.45,19.449,58.60786053]
["bitfinex","SOLUSD",1688479707171,39.954,19.45,19.449,47.77066131]
["bitfinex","SOLUSD",1688479713061,39.954,19.45,19.449,21.749]
["bitfinex","SOLUSD",1688479718369,39.954,19.45,19.449,32.58619922]
["bitfinex","SOLUSD",1688479720267,39.954,19.45,19.449,82.58619922]
["bitfinex","SOLUSD",1688479720473,16.84400001,19.45,19.449,82.58619922]
["bitfinex","SOLUSD",1688479720859,16.84400001,19.45,19.449,143.6974275]
["bitfinex","SOLUSD",1688479722362,16.84400001,19.45,19.449,123.6974275]
["bitfinex","SOLUSD",1688479722754,16.84400001,19.45,19.449,143.6974275]
["bitfinex","SOLUSD",1688479726871,55.918,19.475,19.45,79.3270387]
["bitfinex","SOLUSD",1688479727072,21.724,19.472,19.452,30.0]
["bitfinex","SOLUSD",1688479727372,21.722,19.473,19.458,179.822]
["bitfinex","SOLUSD",1688479727674,21.722,19.473,19.463,77.684]
["bitfinex","SOLUSD",1688479727979,21.722,19.473,19.462,102.092]
["bitfinex","SOLUSD",1688479727980,21.722,19.474,19.467,21.729]
["bitfinex","SOLUSD",1688479728271,183.85812799,19.48,19.467,21.729]
["bitfinex","SOLUSD",1688479728474,21.721,19.474,19.467,21.729]
["bitfinex","SOLUSD",1688479728675,21.721,19.475,19.467,21.729]
["bitfinex","SOLUSD",1688479731379,77.638,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688479731678,77.638,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688479731887,77.638,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688479732070,77.638,19.475,19.464,41.731]
["bitfinex","SOLUSD",1688479733371,77.638,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688479733680,31.46,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688479733871,77.671,19.467,19.459,51.737]
["bitfinex","SOLUSD",1688479734764,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688479735578,21.729,19.467,19.459,76.737]
["bitfinex","SOLUSD",1688479737280,55.912,19.477,19.459,76.737]
["bitfinex","SOLUSD",1688479737490,92.5612,19.479,19.46,110.31576144]
["bitfinex","SOLUSD",1688479737784,21.718,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688479738082,21.718,19.477,19.46,265.03294923]
["bitfinex","SOLUSD",1688479738267,21.718,19.477,19.461,55.0]
["bitfinex","SOLUSD",1688479738460,21.718,19.477,19.462,50.0]
["bitfinex","SOLUSD",1688479738662,21.718,19.477,19.463,55.0]
["bitfinex","SOLUSD",1688479738878,21.718,19.477,19.464,41.731]
["bitfinex","SOLUSD",1688479739080,21.718,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688479740085,21.718,19.477,19.465,76.731]
["bitfinex","SOLUSD",1688479740263,21.718,19.477,19.466,55.0]
["bitfinex","SOLUSD",1688479740464,21.718,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688479741501,21.718,19.477,19.465,76.73]
["bitfinex","SOLUSD",1688479741783,21.718,19.477,19.466,55.0]
["bitfinex","SOLUSD",1688479741981,21.718,19.477,19.465,76.73]
["bitfinex","SOLUSD",1688479743285,21.718,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688479745085,21.718,19.477,19.465,76.731]
["bitfinex","SOLUSD",1688479745287,21.718,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688479745488,21.718,19.477,19.465,76.73]
["bitfinex","SOLUSD",1688479746382,21.718,19.477,19.465,153.72497191]
["bitfinex","SOLUSD",1688479753970,21.718,19.477,19.465,131.99497191]
["bitfinex","SOLUSD",1688479754176,21.718,19.477,19.464,20.0]
["bitfinex","SOLUSD",1688479754385,21.718,19.477,19.463,20.0]
["bitfinex","SOLUSD",1688479756774,55.0,19.476,19.463,20.0]
["bitfinex","SOLUSD",1688479756981,77.649,19.473,19.463,20.0]
["bitfinex","SOLUSD",1688479757692,77.649,19.473,19.463,41.733]
["bitfinex","SOLUSD",1688479758291,31.35,19.47,19.463,20.0]
["bitfinex","SOLUSD",1688479758470,21.728,19.468,19.462,20.0]
["bitfinex","SOLUSD",1688479758793,21.728,19.468,19.461,20.0]
["bitfinex","SOLUSD",1688479758982,21.728,19.468,19.46,21.735]
["bitfinex","SOLUSD",1688479760169,77.665,19.468,19.459,46.92918044]
["bitfinex","SOLUSD",1688479760374,31.41,19.47,19.46,20.0]
["bitfinex","SOLUSD",1688479760587,21.727,19.469,19.463,21.733]
["bitfinex","SOLUSD",1688479760899,21.727,19.469,19.464,20.0]
["bitfinex","SOLUSD",1688479761075,21.727,19.469,19.464,41.731]
["bitfinex","SOLUSD",1688479761390,21.725,19.47,19.467,21.728]
["bitfinex","SOLUSD",1688479761592,157.943,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688479761593,21.725,19.471,19.467,21.728]
["bitfinex","SOLUSD",1688479762892,21.725,19.471,19.466,21.729]
["bitfinex","SOLUSD",1688479768199,21.725,19.471,19.464,21.728]
["bitfinex","SOLUSD",1688479768500,21.725,19.471,19.465,55.0]
["bitfinex","SOLUSD",1688479768685,21.725,19.471,19.46,31.19]
["bitfinex","SOLUSD",1688479768885,21.725,19.471,19.462,30.0]
["bitfinex","SOLUSD",1688479769087,21.725,19.471,19.463,55.0]
["bitfinex","SOLUSD",1688479769401,31.45,19.47,19.462,30.0]
["bitfinex","SOLUSD",1688479769593,77.667,19.468,19.462,30.0]
["bitfinex","SOLUSD",1688479770701,77.667,19.468,19.456,30.0]
["bitfinex","SOLUSD",1688479770900,77.667,19.468,19.457,30.0]
["bitfinex","SOLUSD",1688479771205,77.667,19.468,19.457,85.0]
["bitfinex","SOLUSD",1688479771519,77.667,19.468,19.458,55.0]
["bitfinex","SOLUSD",1688479771687,77.667,19.468,19.457,85.0]
["bitfinex","SOLUSD",1688479771997,77.667,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688479772309,77.667,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688479773890,77.667,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688479774195,77.667,19.468,19.458,55.0]
["bitfinex","SOLUSD",1688479774504,77.667,19.468,19.457,106.739]
["bitfinex","SOLUSD",1688479775700,77.667,19.468,19.457,85.0]
["bitfinex","SOLUSD",1688479776705,77.667,19.468,19.457,106.74]
["bitfinex","SOLUSD",1688479778996,77.667,19.468,19.457,166.67233267]
["bitfinex","SOLUSD",1688479779402,21.728,19.468,19.457,166.67233267]
["bitfinex","SOLUSD",1688479779612,21.728,19.468,19.457,222.64133267]
["bitfinex","SOLUSD",1688479783905,102.026,19.476,19.458,79.93233267]
["bitfinex","SOLUSD",1688479784114,55.919,19.475,19.463,77.685]
["bitfinex","SOLUSD",1688479784409,55.919,19.475,19.464,20.0]
["bitfinex","SOLUSD",1688479784607,21.725,19.471,19.467,21.728]
["bitfinex","SOLUSD",1688479784809,55.911,19.478,19.468,55.0]
["bitfinex","SOLUSD",1688479784993,55.911,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688479784994,21.721,19.474,19.47,21.724]
["bitfinex","SOLUSD",1688479785708,31.2,19.48,19.471,55.0]
["bitfinex","SOLUSD",1688479785905,21.72,19.475,19.47,21.724]
["bitfinex","SOLUSD",1688479786212,21.72,19.475,19.471,55.0]
["bitfinex","SOLUSD",1688479786411,21.72,19.475,19.471,76.724]
["bitfinex","SOLUSD",1688479786907,21.72,19.475,19.471,55.0]
["bitfinex","SOLUSD",1688479789512,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688479789712,21.72,19.475,19.468,55.0]
["bitfinex","SOLUSD",1688479789909,21.72,19.475,19.468,76.727]
["bitfinex","SOLUSD",1688479790114,21.72,19.475,19.466,55.0]
["bitfinex","SOLUSD",1688479790115,21.72,19.475,19.469,55.0]
["bitfinex","SOLUSD",1688479790298,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688479790501,21.72,19.475,19.468,55.0]
["bitfinex","SOLUSD",1688479791110,21.72,19.475,19.468,76.727]
["bitfinex","SOLUSD",1688479791406,21.72,19.475,19.469,76.726]
["bitfinex","SOLUSD",1688479791607,21.72,19.475,19.47,55.0]
["bitfinex","SOLUSD",1688479791994,21.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688479792323,21.72,19.475,19.467,76.728]
["bitfinex","SOLUSD",1688479792496,21.72,19.475,19.468,55.0]
["bitfinex","SOLUSD",1688479792697,21.72,19.475,19.468,76.727]
["bitfinex","SOLUSD",1688479792996,21.72,19.475,19.469,55.0]
["bitfinex","SOLUSD",1688479793399,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688479794299,21.72,19.475,19.467,76.728]
["bitfinex","SOLUSD",1688479794491,21.72,19.475,19.468,55.0]
["bitfinex","SOLUSD",1688479794699,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688479794918,21.72,19.475,19.464,145.89677077]
["bitfinex","SOLUSD",1688479795099,21.72,19.475,19.465,30.0]
["bitfinex","SOLUSD",1688479795502,21.72,19.475,19.465,51.731]
["bitfinex","SOLUSD",1688479796014,21.72,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688479796912,21.72,19.475,19.464,145.89677077]
["bitfinex","SOLUSD",1688479797116,21.72,19.475,19.459,62.35332699]
["bitfinex","SOLUSD",1688479797415,21.729,19.467,19.461,21.734]
["bitfinex","SOLUSD",1688479797610,21.729,19.467,19.456,55.97]
["bitfinex","SOLUSD",1688479797795,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688479798811,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688479799111,55.929,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688479799112,21.725,19.471,19.467,21.728]
["bitfinex","SOLUSD",1688479800016,21.724,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688479801226,21.724,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688479805400,77.65,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688479806316,21.728,19.468,19.456,81.348302]
["bitfinex","SOLUSD",1688479806505,21.728,19.468,19.458,51.739]
["bitfinex","SOLUSD",1688479807711,21.728,19.468,19.458,21.739]
["bitfinex","SOLUSD",1688479811614,125.95,19.48,19.459,55.0]
["bitfinex","SOLUSD",1688479811615,55.921,19.474,19.459,55.0]
["bitfinex","SOLUSD",1688479811816,55.921,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688479812118,55.914,19.477,19.464,20.0]
["bitfinex","SOLUSD",1688479812308,21.723,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688479817418,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688479817626,21.721,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688479821429,21.721,19.475,19.468,10.83719922]
["bitfinex","SOLUSD",1688479821624,21.721,19.475,19.47,21.725]
["bitfinex","SOLUSD",1688479825141,21.72,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688479833841,21.72,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688479834228,156.78,19.49,19.469,21.726]
["bitfinex","SOLUSD",1688479834229,101.985,19.484,19.469,21.726]
["bitfinex","SOLUSD",1688479834441,101.967,19.487,19.47,20.0]
["bitfinex","SOLUSD",1688479834635,21.712,19.483,19.475,77.637]
["bitfinex","SOLUSD",1688479835138,21.712,19.483,19.476,55.0]
["bitfinex","SOLUSD",1688479835339,21.706,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688479835531,21.706,19.487,19.479,55.0]
["bitfinex","SOLUSD",1688479835726,21.706,19.487,19.482,21.711]
["bitfinex","SOLUSD",1688479835931,21.706,19.488,19.482,21.711]
["bitfinex","SOLUSD",1688479837736,21.705,19.489,19.483,55.0]
["bitfinex","SOLUSD",1688479838044,21.704,19.49,19.484,41.709]
["bitfinex","SOLUSD",1688479838247,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688479838445,55.858,19.496,19.484,41.709]
["bitfinex","SOLUSD",1688479838446,21.702,19.492,19.484,41.709]
["bitfinex","SOLUSD",1688479839063,21.701,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688479839249,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688479839433,21.699,19.494,19.488,55.0]
["bitfinex","SOLUSD",1688479839632,21.699,19.494,19.489,21.703]
["bitfinex","SOLUSD",1688479842252,21.697,19.495,19.49,55.0]
["bitfinex","SOLUSD",1688479842451,55.852,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688479842753,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688479843339,21.695,19.498,19.492,55.0]
["bitfinex","SOLUSD",1688479843637,21.695,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688479843953,21.695,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688479845158,21.695,19.498,19.488,55.879]
["bitfinex","SOLUSD",1688479845658,21.695,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688479847853,21.695,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688479852459,21.695,19.498,19.491,55.0]
["bitfinex","SOLUSD",1688479853544,21.695,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688479854662,21.695,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688479855246,21.695,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688479855562,21.695,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688479858063,21.695,19.498,19.485,55.888]
["bitfinex","SOLUSD",1688479859265,21.695,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688479860067,21.695,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688479860769,21.695,19.498,19.484,46.18257568]
["bitfinex","SOLUSD",1688479861472,21.695,19.498,19.485,55.0]
["bitfinex","SOLUSD",1688479861872,21.695,19.498,19.486,21.707]
["bitfinex","SOLUSD",1688479862750,21.695,19.498,19.487,55.0]
["bitfinex","SOLUSD",1688479862954,21.695,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688479866961,21.695,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688479867273,21.695,19.498,19.484,102.07357568]
["bitfinex","SOLUSD",1688479868361,21.695,19.498,19.485,55.0]
["bitfinex","SOLUSD",1688479868760,21.695,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688479870069,21.695,19.498,19.484,46.18257568]
["bitfinex","SOLUSD",1688479870559,21.695,19.498,19.486,21.706]
["bitfinex","SOLUSD",1688479871377,21.695,19.498,19.484,46.18257568]
["bitfinex","SOLUSD",1688479871378,55.0,19.497,19.484,20.0]
["bitfinex","SOLUSD",1688479871558,77.564,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688479871959,77.564,19.494,19.483,20.0]
["bitfinex","SOLUSD",1688479872275,77.564,19.494,19.482,20.0]
["bitfinex","SOLUSD",1688479872653,55.0,19.493,19.481,26.10045037]
["bitfinex","SOLUSD",1688479872871,55.0,19.493,19.478,21.716]
["bitfinex","SOLUSD",1688479873079,55.0,19.493,19.473,55.923]
["bitfinex","SOLUSD",1688479873080,179.541,19.489,19.473,55.923]
["bitfinex","SOLUSD",1688479873274,179.541,19.489,19.474,20.0]
["bitfinex","SOLUSD",1688479873774,179.541,19.489,19.475,30.0]
["bitfinex","SOLUSD",1688479873967,179.541,19.489,19.474,20.0]
["bitfinex","SOLUSD",1688479874153,179.541,19.489,19.475,55.0]
["bitfinex","SOLUSD",1688479874354,179.541,19.489,19.474,20.0]
["bitfinex","SOLUSD",1688479874775,179.541,19.489,19.477,21.717]
["bitfinex","SOLUSD",1688479878184,55.0,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688479878383,55.0,19.488,19.474,20.0]
["bitfinex","SOLUSD",1688479878384,77.601,19.485,19.474,41.721]
["bitfinex","SOLUSD",1688479879879,77.601,19.485,19.474,21.721]
["bitfinex","SOLUSD",1688479883083,77.601,19.485,19.471,21.723]
["bitfinex","SOLUSD",1688479883084,55.0,19.484,19.471,21.723]
["bitfinex","SOLUSD",1688479883285,179.614,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688479883671,55.0,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688479883877,77.629,19.477,19.465,55.70512177]
["bitfinex","SOLUSD",1688479884285,77.629,19.477,19.465,77.43612177]
["bitfinex","SOLUSD",1688479885291,77.629,19.477,19.465,103.24684509]
["bitfinex","SOLUSD",1688479888676,77.629,19.477,19.465,81.51584509]
["bitfinex","SOLUSD",1688479889682,77.629,19.477,19.465,103.24584509]
["bitfinex","SOLUSD",1688479891785,77.629,19.477,19.465,81.51584509]
["bitfinex","SOLUSD",1688479892097,77.629,19.477,19.465,47.54072332]
["bitfinex","SOLUSD",1688479895493,77.629,19.477,19.466,65.83719922]
["bitfinex","SOLUSD",1688479895695,77.629,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688479897495,77.629,19.477,19.466,65.83719922]
["bitfinex","SOLUSD",1688479897797,77.629,19.477,19.468,21.726]
["bitfinex","SOLUSD",1688479899195,77.629,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688479899385,77.629,19.477,19.466,10.83719922]
["bitfinex","SOLUSD",1688479899776,55.0,19.476,19.463,21.732]
["bitfinex","SOLUSD",1688479899977,55.0,19.476,19.464,20.0]
["bitfinex","SOLUSD",1688479900180,179.689,19.473,19.464,20.0]
["bitfinex","SOLUSD",1688479900382,179.689,19.473,19.464,41.732]
["bitfinex","SOLUSD",1688479900601,77.648,19.473,19.465,10.83719922]
["bitfinex","SOLUSD",1688479900801,77.648,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688479901201,77.648,19.473,19.466,32.56619922]
["bitfinex","SOLUSD",1688479901699,77.648,19.473,19.466,10.83719922]
["bitfinex","SOLUSD",1688479902003,77.648,19.473,19.466,32.56719922]
["bitfinex","SOLUSD",1688479903290,77.648,19.473,19.464,20.0]
["bitfinex","SOLUSD",1688479903492,21.723,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688479903802,21.723,19.473,19.466,32.56719922]
["bitfinex","SOLUSD",1688479904002,21.723,19.473,19.467,10.83719922]
["bitfinex","SOLUSD",1688479904212,21.723,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688479905403,21.723,19.473,19.467,32.56419922]
["bitfinex","SOLUSD",1688479905599,21.723,19.473,19.467,10.83719922]
["bitfinex","SOLUSD",1688479907801,21.723,19.473,19.467,32.56519922]
["bitfinex","SOLUSD",1688479908103,77.646,19.473,19.463,20.0]
["bitfinex","SOLUSD",1688479909814,77.646,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688479910187,77.646,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688479914410,55.0,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688479914616,21.726,19.47,19.463,21.733]
["bitfinex","SOLUSD",1688479914914,21.726,19.47,19.464,20.0]
["bitfinex","SOLUSD",1688479915505,21.726,19.47,19.464,41.732]
["bitfinex","SOLUSD",1688479916113,21.726,19.47,19.459,81.90292896]
["bitfinex","SOLUSD",1688479916114,55.0,19.469,19.459,25.94192896]
["bitfinex","SOLUSD",1688479916313,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688479916818,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688479917299,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688479920595,55.0,19.465,19.452,51.63]
["bitfinex","SOLUSD",1688479920800,77.69,19.462,19.453,20.0]
["bitfinex","SOLUSD",1688479921928,77.69,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688479922119,77.69,19.462,19.454,20.0]
["bitfinex","SOLUSD",1688479922415,77.69,19.462,19.454,41.742]
["bitfinex","SOLUSD",1688479922615,21.735,19.462,19.454,41.742]
["bitfinex","SOLUSD",1688479924220,21.738,19.459,19.454,20.0]
["bitfinex","SOLUSD",1688479924603,21.738,19.459,19.454,41.743]
["bitfinex","SOLUSD",1688479925315,21.738,19.459,19.454,20.0]
["bitfinex","SOLUSD",1688479926216,55.0,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688479926524,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688479927528,21.742,19.455,19.446,30.0]
["bitfinex","SOLUSD",1688479927710,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688479927907,21.742,19.455,19.441,251.57592209]
["bitfinex","SOLUSD",1688479927908,55.0,19.454,19.443,21.754]
["bitfinex","SOLUSD",1688479928108,55.0,19.454,19.444,30.0]
["bitfinex","SOLUSD",1688479928109,77.734,19.451,19.444,30.0]
["bitfinex","SOLUSD",1688479928309,55.0,19.45,19.438,56.024]
["bitfinex","SOLUSD",1688479928514,21.752,19.447,19.442,21.756]
["bitfinex","SOLUSD",1688479928725,21.752,19.447,19.443,20.0]
["bitfinex","SOLUSD",1688479928920,21.752,19.447,19.443,41.755]
["bitfinex","SOLUSD",1688479929534,21.751,19.448,19.443,41.755]
["bitfinex","SOLUSD",1688479930229,158.126,19.453,19.443,41.755]
["bitfinex","SOLUSD",1688479931429,21.748,19.45,19.443,41.755]
["bitfinex","SOLUSD",1688479932522,21.748,19.451,19.443,41.755]
["bitfinex","SOLUSD",1688479935427,123.902,19.451,19.443,20.0]
["bitfinex","SOLUSD",1688479935728,21.748,19.451,19.443,41.755]
["bitfinex","SOLUSD",1688479936127,21.748,19.451,19.443,97.764]
["bitfinex","SOLUSD",1688479936522,55.972,19.457,19.443,97.764]
["bitfinex","SOLUSD",1688479936835,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688479945836,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688479950428,21.744,19.454,19.449,21.749]
["bitfinex","SOLUSD",1688479953040,21.744,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688479953256,21.744,19.454,19.449,55.0]
["bitfinex","SOLUSD",1688479953548,21.744,19.454,19.449,76.749]
["bitfinex","SOLUSD",1688479953745,21.744,19.454,19.445,25.58395816]
["bitfinex","SOLUSD",1688479953933,21.744,19.454,19.446,76.751]
["bitfinex","SOLUSD",1688479954250,21.744,19.454,19.447,55.0]
["bitfinex","SOLUSD",1688479954453,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688479955946,21.744,19.454,19.446,76.751]
["bitfinex","SOLUSD",1688479961832,96.7543,19.466,19.446,76.751]
["bitfinex","SOLUSD",1688479962036,21.743,19.454,19.451,21.746]
["bitfinex","SOLUSD",1688479962640,21.743,19.454,19.446,111.001]
["bitfinex","SOLUSD",1688479962835,21.743,19.454,19.45,21.747]
["bitfinex","SOLUSD",1688479963557,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688479963737,21.743,19.454,19.443,128.57724386]
["bitfinex","SOLUSD",1688479963938,21.743,19.454,19.443,41.754]
["bitfinex","SOLUSD",1688479964544,21.743,19.454,19.443,20.0]
["bitfinex","SOLUSD",1688479965352,21.743,19.454,19.443,41.755]
["bitfinex","SOLUSD",1688479973451,55.0,19.453,19.443,41.755]
["bitfinex","SOLUSD",1688479973654,21.748,19.45,19.443,41.755]
["bitfinex","SOLUSD",1688479977865,21.747,19.451,19.443,41.755]
["bitfinex","SOLUSD",1688479979563,21.746,19.452,19.443,41.755]
["bitfinex","SOLUSD",1688479981261,102.126,19.457,19.443,41.755]
["bitfinex","SOLUSD",1688479981262,21.74,19.457,19.448,77.743]
["bitfinex","SOLUSD",1688479981467,21.739,19.458,19.448,77.743]
["bitfinex","SOLUSD",1688479981684,21.738,19.459,19.449,55.0]
["bitfinex","SOLUSD",1688479981974,21.736,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688479986350,21.736,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688479987260,95.5383,19.468,19.456,55.0]
["bitfinex","SOLUSD",1688479987460,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688479987873,21.729,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688479989053,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688479994574,21.729,19.467,19.46,21.735]
["bitfinex","SOLUSD",1688479994777,21.729,19.467,19.455,55.973]
["bitfinex","SOLUSD",1688479994974,21.729,19.467,19.454,75.70512177]
["bitfinex","SOLUSD",1688479995180,21.729,19.467,19.454,20.0]
["bitfinex","SOLUSD",1688479996060,21.729,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688479996268,21.729,19.467,19.456,76.74]
["bitfinex","SOLUSD",1688479998462,77.669,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688480011277,77.669,19.467,19.454,20.0]
["bitfinex","SOLUSD",1688480011578,77.669,19.467,19.453,41.743]
["bitfinex","SOLUSD",1688480014187,77.669,19.467,19.454,55.0]
["bitfinex","SOLUSD",1688480014384,77.669,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688480015081,77.669,19.467,19.456,21.741]
["bitfinex","SOLUSD",1688480027696,77.669,19.467,19.454,21.743]
["bitfinex","SOLUSD",1688480028198,21.729,19.467,19.455,110.70512177]
["bitfinex","SOLUSD",1688480028404,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688480028702,21.729,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688480029691,21.728,19.468,19.463,55.0]
["bitfinex","SOLUSD",1688480029890,55.917,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688480030098,21.722,19.474,19.465,77.676]
["bitfinex","SOLUSD",1688480031181,21.722,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688480031398,21.721,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688480043691,21.721,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688480045405,21.721,19.475,19.466,32.56619922]
["bitfinex","SOLUSD",1688480051911,21.721,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688480056919,21.721,19.475,19.466,32.56619922]
["bitfinex","SOLUSD",1688480060323,21.721,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688480060619,21.721,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688480069419,21.721,19.475,19.466,66.77819922]
["bitfinex","SOLUSD",1688480069609,21.721,19.475,19.466,55.941]
["bitfinex","SOLUSD",1688480069921,21.721,19.475,19.466,66.77819922]
["bitfinex","SOLUSD",1688480070622,21.721,19.475,19.467,10.83719922]
["bitfinex","SOLUSD",1688480070822,21.721,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688480071321,21.721,19.475,19.467,32.56519922]
["bitfinex","SOLUSD",1688480078217,21.721,19.475,19.468,55.0]
["bitfinex","SOLUSD",1688480078432,21.721,19.475,19.47,21.725]
["bitfinex","SOLUSD",1688480086127,21.721,19.475,19.469,21.725]
["bitfinex","SOLUSD",1688480091522,21.721,19.475,19.47,51.42]
["bitfinex","SOLUSD",1688480091728,91.816,19.487,19.47,51.42]
["bitfinex","SOLUSD",1688480091729,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688480091927,101.977,19.485,19.472,20.0]
["bitfinex","SOLUSD",1688480092126,21.715,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688480092335,21.715,19.479,19.474,20.0]
["bitfinex","SOLUSD",1688480092653,21.715,19.479,19.475,21.719]
["bitfinex","SOLUSD",1688480093639,21.715,19.479,19.475,21.72]
["bitfinex","SOLUSD",1688480095933,21.715,19.479,19.474,41.72]
["bitfinex","SOLUSD",1688480099149,21.715,19.48,19.474,41.72]
["bitfinex","SOLUSD",1688480100862,21.713,19.481,19.474,41.72]
["bitfinex","SOLUSD",1688480102232,21.712,19.482,19.474,41.72]
["bitfinex","SOLUSD",1688480102440,21.711,19.483,19.474,41.72]
["bitfinex","SOLUSD",1688480102950,21.711,19.484,19.474,41.72]
["bitfinex","SOLUSD",1688480103256,21.711,19.484,19.475,55.0]
["bitfinex","SOLUSD",1688480103450,21.711,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688480105158,21.711,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688480105451,21.711,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688480105836,21.711,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688480108253,21.711,19.484,19.474,20.0]
["bitfinex","SOLUSD",1688480108441,21.711,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688480114357,20.0,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688480114564,20.0,19.483,19.47,153.89432099]
["bitfinex","SOLUSD",1688480114565,77.615,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688480116863,77.615,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688480117949,77.615,19.481,19.47,66.54232099]
["bitfinex","SOLUSD",1688480118252,77.615,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688480119258,77.615,19.481,19.468,25.40276085]
["bitfinex","SOLUSD",1688480119557,77.632,19.477,19.467,74.59912209]
["bitfinex","SOLUSD",1688480122040,21.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688480122242,96.7239,19.489,19.47,21.724]
["bitfinex","SOLUSD",1688480122243,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688480122541,21.717,19.477,19.473,41.721]
["bitfinex","SOLUSD",1688480123846,21.717,19.478,19.473,41.721]
["bitfinex","SOLUSD",1688480125263,21.716,19.479,19.473,41.721]
["bitfinex","SOLUSD",1688480126458,157.876,19.484,19.473,41.721]
["bitfinex","SOLUSD",1688480127466,21.713,19.481,19.473,41.721]
["bitfinex","SOLUSD",1688480129061,21.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688480129559,21.713,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688480129765,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688480130550,21.713,19.481,19.466,67.81796855]
["bitfinex","SOLUSD",1688480130864,96.7239,19.489,19.466,67.81796855]
["bitfinex","SOLUSD",1688480130865,21.717,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688480131561,21.717,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688480133268,55.0,19.476,19.465,77.43512177]
["bitfinex","SOLUSD",1688480133565,77.65,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688480134264,77.65,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688480134465,77.65,19.472,19.464,41.732]
["bitfinex","SOLUSD",1688480135573,21.724,19.472,19.464,41.732]
["bitfinex","SOLUSD",1688480137169,87.283,19.48,19.465,55.0]
["bitfinex","SOLUSD",1688480137372,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688480139055,101.997,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688480139056,21.714,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688480139366,98.1057,19.489,19.47,106.42]
["bitfinex","SOLUSD",1688480139566,21.71,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688480139765,21.71,19.484,19.474,20.0]
["bitfinex","SOLUSD",1688480140168,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688480141674,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688480141864,21.71,19.484,19.474,20.0]
["bitfinex","SOLUSD",1688480142068,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688480150764,21.71,19.484,19.475,77.636]
["bitfinex","SOLUSD",1688480152273,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688480153281,21.71,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688480153480,21.71,19.484,19.474,20.0]
["bitfinex","SOLUSD",1688480153864,21.71,19.484,19.474,41.721]
["bitfinex","SOLUSD",1688480157789,55.0,19.483,19.468,77.618]
["bitfinex","SOLUSD",1688480158089,179.632,19.479,19.469,30.0]
["bitfinex","SOLUSD",1688480158583,179.632,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688480163799,179.632,19.479,19.467,21.727]
["bitfinex","SOLUSD",1688480166099,179.632,19.479,19.464,25.39252642]
["bitfinex","SOLUSD",1688480166293,179.632,19.479,19.465,76.73]
["bitfinex","SOLUSD",1688480166476,179.632,19.479,19.465,21.73]
["bitfinex","SOLUSD",1688480169175,179.632,19.479,19.465,76.73]
["bitfinex","SOLUSD",1688480173898,77.623,19.479,19.465,76.73]
["bitfinex","SOLUSD",1688480180585,77.623,19.479,19.465,76.731]
["bitfinex","SOLUSD",1688480180900,55.0,19.478,19.462,21.733]
["bitfinex","SOLUSD",1688480181098,179.682,19.474,19.463,20.0]
["bitfinex","SOLUSD",1688480181706,179.682,19.474,19.463,41.733]
["bitfinex","SOLUSD",1688480183788,31.39,19.47,19.453,102.139]
["bitfinex","SOLUSD",1688480184094,77.673,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688480184289,77.673,19.466,19.455,51.5024782]
["bitfinex","SOLUSD",1688480184607,55.0,19.465,19.451,21.746]
["bitfinex","SOLUSD",1688480184905,179.795,19.461,19.452,30.0]
["bitfinex","SOLUSD",1688480185487,77.694,19.461,19.452,51.745]
["bitfinex","SOLUSD",1688480186112,77.694,19.461,19.453,20.0]
["bitfinex","SOLUSD",1688480186293,77.694,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688480189204,77.694,19.461,19.453,41.743]
["bitfinex","SOLUSD",1688480189993,77.694,19.461,19.453,20.0]
["bitfinex","SOLUSD",1688480192001,77.694,19.461,19.453,19.5]
["bitfinex","SOLUSD",1688480193112,77.694,19.461,19.453,41.244]
["bitfinex","SOLUSD",1688480193618,77.694,19.461,19.445,153.6834782]
["bitfinex","SOLUSD",1688480193794,77.694,19.461,19.45,21.747]
["bitfinex","SOLUSD",1688480194616,77.714,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688480194812,77.714,19.456,19.44,124.79685069]
["bitfinex","SOLUSD",1688480195000,77.714,19.456,19.444,21.753]
["bitfinex","SOLUSD",1688480195207,171.3129,19.456,19.444,21.753]
["bitfinex","SOLUSD",1688480198512,55.0,19.455,19.444,21.753]
["bitfinex","SOLUSD",1688480199018,77.73,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688480199212,77.73,19.452,19.444,41.754]
["bitfinex","SOLUSD",1688480208321,21.746,19.452,19.444,41.754]
["bitfinex","SOLUSD",1688480208519,93.5989,19.456,19.444,41.754]
["bitfinex","SOLUSD",1688480209819,21.746,19.452,19.444,41.754]
["bitfinex","SOLUSD",1688480211118,21.746,19.452,19.445,55.0]
["bitfinex","SOLUSD",1688480211328,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688480226427,93.5989,19.456,19.447,21.751]
["bitfinex","SOLUSD",1688480226634,21.743,19.455,19.447,77.749]
["bitfinex","SOLUSD",1688480227520,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688480230223,21.743,19.455,19.444,20.0]
["bitfinex","SOLUSD",1688480230429,55.0,19.454,19.442,20.0]
["bitfinex","SOLUSD",1688480230629,179.892,19.451,19.441,20.0]
["bitfinex","SOLUSD",1688480231322,179.892,19.451,19.44,41.759]
["bitfinex","SOLUSD",1688480235532,77.735,19.451,19.44,41.759]
["bitfinex","SOLUSD",1688480236546,77.235,19.451,19.44,41.759]
["bitfinex","SOLUSD",1688480241146,55.0,19.45,19.44,21.759]
["bitfinex","SOLUSD",1688480241334,77.749,19.447,19.433,261.87103886]
["bitfinex","SOLUSD",1688480241535,77.749,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688480241735,77.749,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688480241949,55.0,19.446,19.43,452.46306272]
["bitfinex","SOLUSD",1688480242151,179.977,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688480243255,55.0,19.441,19.427,52.08556066]
["bitfinex","SOLUSD",1688480243456,21.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688480243857,21.762,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688480244862,21.762,19.437,19.425,56.061]
["bitfinex","SOLUSD",1688480245170,21.762,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688480246771,21.762,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688480254961,21.762,19.437,19.43,31.54]
["bitfinex","SOLUSD",1688480255160,56.012,19.443,19.432,21.768]
["bitfinex","SOLUSD",1688480255361,21.759,19.44,19.433,20.0]
["bitfinex","SOLUSD",1688480255668,21.759,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688480256286,21.759,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688480261464,77.774,19.441,19.433,20.0]
["bitfinex","SOLUSD",1688480261985,21.759,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688480262286,21.759,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688480262689,99.1852,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688480263065,21.753,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688480276677,55.0,19.445,19.432,56.041]
["bitfinex","SOLUSD",1688480276904,21.758,19.442,19.435,21.763]
["bitfinex","SOLUSD",1688480297313,21.756,19.443,19.435,21.763]
["bitfinex","SOLUSD",1688480302012,77.765,19.443,19.435,21.763]
["bitfinex","SOLUSD",1688480303611,21.756,19.443,19.435,21.763]
["bitfinex","SOLUSD",1688480307810,21.756,19.443,19.435,77.795]
["bitfinex","SOLUSD",1688480308203,21.755,19.444,19.435,77.795]
["bitfinex","SOLUSD",1688480308402,31.52,19.46,19.436,113.48085628]
["bitfinex","SOLUSD",1688480308704,21.75,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688480309615,21.75,19.449,19.438,56.022]
["bitfinex","SOLUSD",1688480310713,21.75,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688480312209,55.0,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688480312511,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688480312695,21.753,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688480316099,21.753,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688480328835,55.0,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688480329025,21.756,19.443,19.437,21.761]
["bitfinex","SOLUSD",1688480329734,21.752,19.446,19.437,88.62519922]
["bitfinex","SOLUSD",1688480329938,21.752,19.447,19.437,88.62519922]
["bitfinex","SOLUSD",1688480330132,21.752,19.447,19.438,10.83719922]
["bitfinex","SOLUSD",1688480330430,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688480331146,21.752,19.447,19.438,10.83719922]
["bitfinex","SOLUSD",1688480331350,77.75,19.447,19.438,32.59819922]
["bitfinex","SOLUSD",1688480332645,21.752,19.447,19.438,32.59819922]
["bitfinex","SOLUSD",1688480332845,36.00211239,19.458,19.438,32.59819922]
["bitfinex","SOLUSD",1688480332846,88.33802409,19.48,19.447,10.83719922]
["bitfinex","SOLUSD",1688480333148,21.729,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688480333341,21.729,19.467,19.46,31.39]
["bitfinex","SOLUSD",1688480333662,34.52,19.48,19.461,76.30654656]
["bitfinex","SOLUSD",1688480333663,21.719,19.476,19.461,76.30654656]
["bitfinex","SOLUSD",1688480333958,31.52,19.48,19.466,77.67]
["bitfinex","SOLUSD",1688480334331,21.715,19.479,19.466,77.67]
["bitfinex","SOLUSD",1688480334539,77.621,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688480335548,20.0,19.478,19.45,31.35]
["bitfinex","SOLUSD",1688480335762,21.726,19.47,19.465,21.73]
["bitfinex","SOLUSD",1688480335960,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688480336551,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688480337660,77.658,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688480338651,77.658,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688480339761,77.658,19.47,19.46,21.735]
["bitfinex","SOLUSD",1688480340245,77.658,19.47,19.454,72.0907368]
["bitfinex","SOLUSD",1688480340455,77.658,19.47,19.456,21.74]
["bitfinex","SOLUSD",1688480341345,21.731,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688480343457,55.0,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688480343753,179.781,19.463,19.445,56.003]
["bitfinex","SOLUSD",1688480343936,21.74,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688480344142,123.862,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688480344551,21.74,19.457,19.445,77.757]
["bitfinex","SOLUSD",1688480344952,92.4998,19.462,19.445,77.757]
["bitfinex","SOLUSD",1688480345136,55.0,19.461,19.445,77.757]
["bitfinex","SOLUSD",1688480345342,55.0,19.461,19.446,55.0]
["bitfinex","SOLUSD",1688480345559,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688480346050,21.74,19.457,19.445,56.004]
["bitfinex","SOLUSD",1688480346256,21.74,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688480350055,77.709,19.457,19.442,56.01]
["bitfinex","SOLUSD",1688480350261,77.709,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688480371579,21.74,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688480386388,102.006,19.48,19.45,34.2]
["bitfinex","SOLUSD",1688480386591,157.05,19.49,19.46,31.47]
["bitfinex","SOLUSD",1688480386776,21.713,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688480387087,101.978,19.485,19.47,55.0]
["bitfinex","SOLUSD",1688480387088,55.889,19.485,19.47,55.0]
["bitfinex","SOLUSD",1688480387292,99.8271,19.489,19.476,21.719]
["bitfinex","SOLUSD",1688480387490,21.709,19.485,19.476,21.719]
["bitfinex","SOLUSD",1688480388593,155.7061,19.489,19.476,21.719]
["bitfinex","SOLUSD",1688480389289,99.8271,19.489,19.476,21.719]
["bitfinex","SOLUSD",1688480389495,21.707,19.487,19.476,21.719]
["bitfinex","SOLUSD",1688480393492,55.0,19.486,19.476,21.719]
["bitfinex","SOLUSD",1688480393697,21.711,19.483,19.472,55.923]
["bitfinex","SOLUSD",1688480394001,21.716,19.479,19.468,55.937]
["bitfinex","SOLUSD",1688480394188,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688480394882,21.716,19.479,19.466,55.943]
["bitfinex","SOLUSD",1688480395794,77.622,19.479,19.469,21.725]
["bitfinex","SOLUSD",1688480398200,55.869,19.492,19.47,424.25077314]
["bitfinex","SOLUSD",1688480398401,55.868,19.493,19.476,179.65]
["bitfinex","SOLUSD",1688480398590,55.868,19.493,19.477,199.48879231]
["bitfinex","SOLUSD",1688480398791,55.868,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688480399109,21.704,19.49,19.482,20.0]
["bitfinex","SOLUSD",1688480399406,21.704,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688480399786,21.703,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688480399991,21.703,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688480400292,101.907,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688480400492,55.863,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688480400691,77.561,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688480401696,21.698,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688480409015,21.698,19.495,19.485,77.597]
["bitfinex","SOLUSD",1688480411401,21.697,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688480411594,21.697,19.496,19.489,21.704]
["bitfinex","SOLUSD",1688480412204,21.697,19.496,19.486,55.885]
["bitfinex","SOLUSD",1688480412397,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688480419216,21.697,19.496,19.487,21.705]
["bitfinex","SOLUSD",1688480425615,21.694,19.498,19.488,55.0]
["bitfinex","SOLUSD",1688480425808,21.694,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688480426108,21.691,19.501,19.495,21.697]
["bitfinex","SOLUSD",1688480426817,91.1614,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688480426818,21.691,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688480427207,77.531,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688480427413,77.531,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688480427916,77.531,19.502,19.489,55.877]
["bitfinex","SOLUSD",1688480427917,77.531,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688480428112,55.0,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688480428313,21.694,19.498,19.491,21.702]
["bitfinex","SOLUSD",1688480430228,77.545,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688480431420,21.694,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688480432419,21.694,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688480438231,123.601,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688480438428,21.694,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688480443740,21.694,19.498,19.488,21.704]
["bitfinex","SOLUSD",1688480443939,21.694,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688480445653,21.694,19.498,19.49,31.26]
["bitfinex","SOLUSD",1688480445830,21.694,19.499,19.492,21.7]
["bitfinex","SOLUSD",1688480446957,21.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688480450137,55.83,19.506,19.491,32.53819922]
["bitfinex","SOLUSD",1688480450346,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688480450542,21.69,19.502,19.492,88.1467524]
["bitfinex","SOLUSD",1688480450732,21.69,19.502,19.493,76.699]
["bitfinex","SOLUSD",1688480450931,21.69,19.502,19.494,75.0]
["bitfinex","SOLUSD",1688480451128,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688480452165,21.689,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688480453446,92.1085,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688480453650,147.9315,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688480454754,21.687,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688480460435,21.687,19.505,19.497,55.0]
["bitfinex","SOLUSD",1688480460651,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688480461945,77.518,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688480462139,77.518,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688480462636,77.518,19.505,19.494,77.526]
["bitfinex","SOLUSD",1688480462841,77.518,19.505,19.495,20.0]
["bitfinex","SOLUSD",1688480463345,21.687,19.505,19.496,55.0]
["bitfinex","SOLUSD",1688480463532,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688480464741,21.687,19.505,19.499,55.0]
["bitfinex","SOLUSD",1688480464942,21.687,19.505,19.5,21.691]
["bitfinex","SOLUSD",1688480465138,21.687,19.505,19.495,20.0]
["bitfinex","SOLUSD",1688480465434,77.518,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688480466848,77.518,19.505,19.495,20.0]
["bitfinex","SOLUSD",1688480467964,77.518,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688480468142,77.518,19.505,19.495,20.0]
["bitfinex","SOLUSD",1688480468544,77.518,19.505,19.493,20.0]
["bitfinex","SOLUSD",1688480468739,77.518,19.505,19.493,41.699]
["bitfinex","SOLUSD",1688480470937,77.518,19.505,19.494,55.0]
["bitfinex","SOLUSD",1688480471158,77.518,19.505,19.495,20.0]
["bitfinex","SOLUSD",1688480472346,77.518,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688480472657,77.518,19.505,19.495,20.0]
["bitfinex","SOLUSD",1688480472845,77.518,19.505,19.495,41.697]
["bitfinex","SOLUSD",1688480473452,55.0,19.504,19.492,68.1467524]
["bitfinex","SOLUSD",1688480473656,31.32,19.5,19.48,31.27]
["bitfinex","SOLUSD",1688480473846,77.561,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688480474155,77.561,19.494,19.483,77.518]
["bitfinex","SOLUSD",1688480474355,77.561,19.494,19.482,30.0]
["bitfinex","SOLUSD",1688480474544,77.561,19.494,19.48,21.713]
["bitfinex","SOLUSD",1688480475056,77.561,19.494,19.48,51.713]
["bitfinex","SOLUSD",1688480475857,77.561,19.494,19.481,20.0]
["bitfinex","SOLUSD",1688480476059,77.561,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688480476259,77.561,19.494,19.483,20.0]
["bitfinex","SOLUSD",1688480476451,77.561,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688480479062,21.698,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688480480050,21.698,19.494,19.486,55.0]
["bitfinex","SOLUSD",1688480480361,21.698,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688480480561,21.698,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688480482050,21.698,19.494,19.486,55.0]
["bitfinex","SOLUSD",1688480482250,21.698,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688480484067,21.698,19.494,19.483,121.986]
["bitfinex","SOLUSD",1688480484267,21.698,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688480487459,21.697,19.496,19.489,55.0]
["bitfinex","SOLUSD",1688480487659,101.886,19.503,19.492,21.701]
["bitfinex","SOLUSD",1688480487975,21.692,19.5,19.493,20.0]
["bitfinex","SOLUSD",1688480488151,21.692,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688480488559,21.692,19.5,19.493,20.0]
["bitfinex","SOLUSD",1688480488759,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688480489074,21.692,19.5,19.495,20.0]
["bitfinex","SOLUSD",1688480489673,21.692,19.5,19.495,41.697]
["bitfinex","SOLUSD",1688480489874,21.692,19.5,19.49,55.872]
["bitfinex","SOLUSD",1688480490168,21.692,19.5,19.494,21.697]
["bitfinex","SOLUSD",1688480490371,92.4967,19.509,19.495,20.0]
["bitfinex","SOLUSD",1688480490577,21.692,19.5,19.496,21.696]
["bitfinex","SOLUSD",1688480490762,21.692,19.5,19.495,41.697]
["bitfinex","SOLUSD",1688480493079,21.692,19.5,19.49,55.872]
["bitfinex","SOLUSD",1688480493382,21.692,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688480494284,21.692,19.5,19.489,21.703]
["bitfinex","SOLUSD",1688480502878,21.692,19.5,19.489,21.704]
["bitfinex","SOLUSD",1688480503079,55.0,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688480503264,77.555,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688480505571,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688480509074,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688480510780,156.79,19.51,19.488,55.0]
["bitfinex","SOLUSD",1688480510982,117.4124,19.508,19.488,55.0]
["bitfinex","SOLUSD",1688480511188,77.526,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688480511367,77.526,19.503,19.495,20.0]
["bitfinex","SOLUSD",1688480511685,77.526,19.503,19.495,41.697]
["bitfinex","SOLUSD",1688480518481,77.526,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688480518988,77.526,19.503,19.487,55.883]
["bitfinex","SOLUSD",1688480519189,77.526,19.503,19.49,21.702]
["bitfinex","SOLUSD",1688480520486,31.34,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688480520680,21.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688480520875,21.695,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688480521087,21.695,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688480522384,21.695,19.497,19.484,55.889]
["bitfinex","SOLUSD",1688480522585,21.695,19.497,19.487,21.705]
["bitfinex","SOLUSD",1688480523573,21.695,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688480524981,55.0,19.496,19.482,107.54841862]
["bitfinex","SOLUSD",1688480525187,77.57,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688480525492,77.57,19.492,19.485,20.0]
["bitfinex","SOLUSD",1688480525692,77.57,19.492,19.485,41.708]
["bitfinex","SOLUSD",1688480526592,21.701,19.492,19.485,41.708]
["bitfinex","SOLUSD",1688480534004,21.701,19.492,19.486,10.83719922]
["bitfinex","SOLUSD",1688480534205,21.701,19.492,19.487,21.705]
["bitfinex","SOLUSD",1688480534706,21.701,19.492,19.487,32.54219922]
["bitfinex","SOLUSD",1688480537193,55.859,19.496,19.487,32.54219922]
["bitfinex","SOLUSD",1688480537505,21.701,19.493,19.487,32.54219922]
["bitfinex","SOLUSD",1688480539103,21.701,19.493,19.485,75.889]
["bitfinex","SOLUSD",1688480539104,21.701,19.493,19.485,41.708]
["bitfinex","SOLUSD",1688480543817,21.684,19.507,19.486,132.48912525]
["bitfinex","SOLUSD",1688480543999,157.641,19.513,19.492,179.505]
["bitfinex","SOLUSD",1688480544197,157.641,19.513,19.493,209.89559944]
["bitfinex","SOLUSD",1688480544516,21.683,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688480544803,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688480547606,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688480548316,21.683,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688480548817,21.683,19.508,19.494,20.0]
["bitfinex","SOLUSD",1688480549610,114.4372,19.508,19.494,20.0]
["bitfinex","SOLUSD",1688480549810,114.4372,19.508,19.495,21.696]
["bitfinex","SOLUSD",1688480550913,114.4372,19.508,19.494,21.698]
["bitfinex","SOLUSD",1688480550914,55.0,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688480551212,179.404,19.504,19.495,20.0]
["bitfinex","SOLUSD",1688480552493,179.404,19.504,19.492,21.698]
["bitfinex","SOLUSD",1688480552697,179.404,19.504,19.493,41.699]
["bitfinex","SOLUSD",1688480558216,179.404,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688480558420,179.404,19.504,19.49,31.36]
["bitfinex","SOLUSD",1688480558421,179.404,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688480558628,179.404,19.504,19.49,31.36]
["bitfinex","SOLUSD",1688480559725,179.404,19.504,19.491,76.701]
["bitfinex","SOLUSD",1688480559902,179.404,19.504,19.492,55.0]
["bitfinex","SOLUSD",1688480560224,179.404,19.504,19.49,31.36]
["bitfinex","SOLUSD",1688480560517,179.404,19.504,19.491,55.0]
["bitfinex","SOLUSD",1688480561022,179.404,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688480561211,179.404,19.504,19.491,55.0]
["bitfinex","SOLUSD",1688480561212,179.404,19.504,19.49,31.36]
["bitfinex","SOLUSD",1688480561516,179.404,19.504,19.49,53.063]
["bitfinex","SOLUSD",1688480561911,55.0,19.503,19.49,31.36]
["bitfinex","SOLUSD",1688480562123,210.803,19.5,19.485,47.31773351]
["bitfinex","SOLUSD",1688480562425,55.0,19.499,19.486,30.0]
["bitfinex","SOLUSD",1688480562726,179.476,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688480564212,77.557,19.496,19.486,21.707]
["bitfinex","SOLUSD",1688480567225,101.857,19.508,19.49,31.36]
["bitfinex","SOLUSD",1688480567522,21.689,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688480570936,21.689,19.503,19.488,55.879]
["bitfinex","SOLUSD",1688480571110,21.689,19.503,19.489,30.0]
["bitfinex","SOLUSD",1688480571314,76.689,19.503,19.489,51.704]
["bitfinex","SOLUSD",1688480571614,76.689,19.503,19.489,30.0]
["bitfinex","SOLUSD",1688480571828,93.9913,19.502,19.487,21.705]
["bitfinex","SOLUSD",1688480572125,179.456,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688480572620,55.0,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688480572815,77.562,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688480573011,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688480573212,77.562,19.494,19.485,41.708]
["bitfinex","SOLUSD",1688480573413,77.562,19.494,19.485,20.0]
["bitfinex","SOLUSD",1688480574026,170.6832,19.494,19.485,41.708]
["bitfinex","SOLUSD",1688480575038,170.6832,19.494,19.485,20.0]
["bitfinex","SOLUSD",1688480575714,170.6832,19.494,19.481,55.892]
["bitfinex","SOLUSD",1688480575715,170.6832,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688480575927,114.8202,19.494,19.485,75.0]
["bitfinex","SOLUSD",1688480576125,114.8202,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688480577831,21.69,19.502,19.488,55.0]
["bitfinex","SOLUSD",1688480578024,149.2493,19.509,19.492,179.506]
["bitfinex","SOLUSD",1688480578226,149.2493,19.509,19.493,190.55501169]
["bitfinex","SOLUSD",1688480578421,149.2493,19.509,19.497,21.694]
["bitfinex","SOLUSD",1688480578422,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688480581116,21.69,19.502,19.497,21.694]
["bitfinex","SOLUSD",1688480581346,21.69,19.502,19.496,21.696]
["bitfinex","SOLUSD",1688480581723,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688480581933,21.69,19.502,19.491,55.869]
["bitfinex","SOLUSD",1688480582131,21.69,19.502,19.494,21.697]
["bitfinex","SOLUSD",1688480582940,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688480583622,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688480585544,21.69,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688480587625,21.69,19.502,19.49,76.702]
["bitfinex","SOLUSD",1688480587827,21.69,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688480588126,21.69,19.502,19.49,76.702]
["bitfinex","SOLUSD",1688480589941,21.69,19.502,19.49,55.0]
["bitfinex","SOLUSD",1688480610647,21.69,19.502,19.49,76.702]
["bitfinex","SOLUSD",1688480611641,21.69,19.502,19.49,55.0]
["bitfinex","SOLUSD",1688480612757,21.69,19.502,19.49,76.703]
["bitfinex","SOLUSD",1688480613054,21.69,19.502,19.49,55.0]
["bitfinex","SOLUSD",1688480613251,21.69,19.502,19.49,76.703]
["bitfinex","SOLUSD",1688480613753,21.69,19.502,19.49,55.0]
["bitfinex","SOLUSD",1688480614254,21.69,19.502,19.49,76.703]
["bitfinex","SOLUSD",1688480614442,21.69,19.502,19.49,55.0]
["bitfinex","SOLUSD",1688480614651,21.69,19.502,19.49,76.703]
["bitfinex","SOLUSD",1688480614842,21.69,19.502,19.49,55.0]
["bitfinex","SOLUSD",1688480617561,21.69,19.502,19.49,76.702]
["bitfinex","SOLUSD",1688480619251,21.69,19.502,19.49,21.702]
["bitfinex","SOLUSD",1688480619457,21.69,19.502,19.488,55.838]
["bitfinex","SOLUSD",1688480619655,21.69,19.502,19.489,21.704]
["bitfinex","SOLUSD",1688480622370,21.69,19.502,19.488,21.704]
["bitfinex","SOLUSD",1688480622669,21.69,19.502,19.489,55.0]
["bitfinex","SOLUSD",1688480623952,21.69,19.502,19.489,76.704]
["bitfinex","SOLUSD",1688480624255,21.69,19.502,19.488,21.704]
["bitfinex","SOLUSD",1688480624462,21.69,19.502,19.489,76.704]
["bitfinex","SOLUSD",1688480624650,21.69,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688480624850,21.69,19.502,19.489,76.703]
["bitfinex","SOLUSD",1688480625052,21.69,19.502,19.489,87.54019922]
["bitfinex","SOLUSD",1688480627455,21.69,19.502,19.489,65.83719922]
["bitfinex","SOLUSD",1688480627767,21.69,19.502,19.489,87.54119922]
["bitfinex","SOLUSD",1688480628268,21.69,19.502,19.487,55.838]
["bitfinex","SOLUSD",1688480628465,21.69,19.502,19.488,21.704]
["bitfinex","SOLUSD",1688480629277,21.69,19.502,19.488,32.54119922]
["bitfinex","SOLUSD",1688480629460,21.69,19.502,19.489,10.83719922]
["bitfinex","SOLUSD",1688480629653,21.69,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688480633882,21.69,19.502,19.492,55.0]
["bitfinex","SOLUSD",1688480634089,77.53,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688480634962,77.53,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688480635352,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688480637177,21.69,19.502,19.493,21.7]
["bitfinex","SOLUSD",1688480637366,21.69,19.502,19.494,55.0]
["bitfinex","SOLUSD",1688480637559,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688480640282,21.69,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688480640466,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688480642478,21.69,19.502,19.49,31.05]
["bitfinex","SOLUSD",1688480643484,21.69,19.502,19.49,52.753]
["bitfinex","SOLUSD",1688480643786,21.69,19.502,19.49,31.05]
["bitfinex","SOLUSD",1688480643977,21.69,19.502,19.49,52.753]
["bitfinex","SOLUSD",1688480645577,21.69,19.502,19.49,53.043]
["bitfinex","SOLUSD",1688480648483,21.69,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688480648679,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688480649174,21.69,19.502,19.492,21.701]
["bitfinex","SOLUSD",1688480649383,21.69,19.502,19.49,31.34]
["bitfinex","SOLUSD",1688480650666,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688480652985,21.69,19.502,19.493,75.0]
["bitfinex","SOLUSD",1688480653284,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688480653487,21.69,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688480653661,21.69,19.502,19.491,76.701]
["bitfinex","SOLUSD",1688480654482,21.69,19.502,19.492,20.0]
["bitfinex","SOLUSD",1688480654783,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688480654979,21.69,19.502,19.495,20.0]
["bitfinex","SOLUSD",1688480655385,21.69,19.502,19.495,41.697]
["bitfinex","SOLUSD",1688480657390,21.69,19.502,19.494,21.697]
["bitfinex","SOLUSD",1688480657694,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688480660792,21.69,19.502,19.49,31.34]
["bitfinex","SOLUSD",1688480660973,21.69,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688480660974,123.576,19.502,19.491,55.0]
["bitfinex","SOLUSD",1688480661181,123.576,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688480665492,123.576,19.502,19.49,31.34]
["bitfinex","SOLUSD",1688480665890,123.576,19.502,19.488,21.704]
["bitfinex","SOLUSD",1688480666075,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688480668596,21.697,19.496,19.488,77.584]
["bitfinex","SOLUSD",1688480668796,21.697,19.496,19.488,137.53386621]
["bitfinex","SOLUSD",1688480669096,21.697,19.496,19.491,21.702]
["bitfinex","SOLUSD",1688480670499,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688480673900,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688480676793,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688480679398,21.696,19.497,19.488,59.94986621]
["bitfinex","SOLUSD",1688480679698,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688480681490,21.696,19.497,19.485,275.66411628]
["bitfinex","SOLUSD",1688480681491,21.696,19.497,19.485,77.562]
["bitfinex","SOLUSD",1688480681693,21.696,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688480681897,21.696,19.497,19.485,20.0]
["bitfinex","SOLUSD",1688480683385,21.696,19.497,19.485,41.708]
["bitfinex","SOLUSD",1688480687504,55.0,19.496,19.485,41.708]
["bitfinex","SOLUSD",1688480687804,77.567,19.493,19.485,41.708]
["bitfinex","SOLUSD",1688480690008,21.7,19.493,19.485,41.708]
["bitfinex","SOLUSD",1688480690505,21.697,19.496,19.486,55.0]
["bitfinex","SOLUSD",1688480690807,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688480705014,21.696,19.497,19.487,41.89719922]
["bitfinex","SOLUSD",1688480705314,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688480707617,21.696,19.497,19.487,41.89719922]
["bitfinex","SOLUSD",1688480707809,21.696,19.497,19.487,10.83719922]
["bitfinex","SOLUSD",1688480708308,21.696,19.497,19.485,97.32937177]
["bitfinex","SOLUSD",1688480708820,21.696,19.497,19.485,75.62137177]
["bitfinex","SOLUSD",1688480709520,21.696,19.497,19.485,97.32937177]
["bitfinex","SOLUSD",1688480710101,21.696,19.497,19.485,75.62137177]
["bitfinex","SOLUSD",1688480710615,21.696,19.497,19.485,97.32937177]
["bitfinex","SOLUSD",1688480710810,21.696,19.497,19.485,108.16657099]
["bitfinex","SOLUSD",1688480711501,21.696,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688480714420,21.696,19.497,19.489,32.54119922]
["bitfinex","SOLUSD",1688480716039,21.696,19.497,19.49,10.83719922]
["bitfinex","SOLUSD",1688480716210,21.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688480717319,21.696,19.497,19.492,55.0]
["bitfinex","SOLUSD",1688480717625,21.695,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688480717922,55.841,19.502,19.494,55.0]
["bitfinex","SOLUSD",1688480718119,21.695,19.498,19.494,55.0]
["bitfinex","SOLUSD",1688480718415,55.841,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688480718627,21.694,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688480721225,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688480721427,21.694,19.499,19.492,10.83719922]
["bitfinex","SOLUSD",1688480721632,21.694,19.499,19.492,32.53719922]
["bitfinex","SOLUSD",1688480725003,77.543,19.499,19.492,10.83719922]
["bitfinex","SOLUSD",1688480725209,77.543,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688480726523,77.543,19.499,19.491,76.701]
["bitfinex","SOLUSD",1688480728507,21.694,19.499,19.491,135.83959399]
["bitfinex","SOLUSD",1688480728713,21.694,19.499,19.492,79.13859399]
["bitfinex","SOLUSD",1688480728923,21.694,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688480729127,21.694,19.499,19.495,20.0]
["bitfinex","SOLUSD",1688480729326,21.694,19.499,19.495,41.696]
["bitfinex","SOLUSD",1688480729526,21.693,19.5,19.495,41.696]
["bitfinex","SOLUSD",1688480729912,55.835,19.504,19.496,55.0]
["bitfinex","SOLUSD",1688480730121,55.82,19.509,19.498,21.694]
["bitfinex","SOLUSD",1688480730315,21.687,19.505,19.5,31.34]
["bitfinex","SOLUSD",1688480730521,55.819,19.51,19.501,76.69]
["bitfinex","SOLUSD",1688480730817,21.684,19.508,19.502,55.0]
["bitfinex","SOLUSD",1688480731121,21.684,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688480731324,21.684,19.508,19.504,76.686]
["bitfinex","SOLUSD",1688480731508,21.684,19.508,19.504,21.686]
["bitfinex","SOLUSD",1688480732830,21.684,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688480733030,21.684,19.508,19.504,55.0]
["bitfinex","SOLUSD",1688480733232,21.684,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688480735915,21.684,19.508,19.501,55.0]
["bitfinex","SOLUSD",1688480736121,21.684,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688480736423,21.684,19.508,19.498,137.71073135]
["bitfinex","SOLUSD",1688480736627,21.684,19.508,19.499,55.0]
["bitfinex","SOLUSD",1688480737337,21.682,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688480737513,21.682,19.51,19.503,137.71073135]
["bitfinex","SOLUSD",1688480737714,21.682,19.51,19.505,21.686]
["bitfinex","SOLUSD",1688480738022,21.682,19.51,19.506,55.0]
["bitfinex","SOLUSD",1688480738435,21.682,19.51,19.506,76.685]
["bitfinex","SOLUSD",1688480738739,21.682,19.51,19.503,137.71073135]
["bitfinex","SOLUSD",1688480738920,21.682,19.51,19.504,55.0]
["bitfinex","SOLUSD",1688480742225,21.682,19.51,19.503,137.71073135]
["bitfinex","SOLUSD",1688480743118,21.682,19.51,19.503,65.20526065]
["bitfinex","SOLUSD",1688480743628,21.682,19.51,19.504,55.0]
["bitfinex","SOLUSD",1688480744239,21.682,19.51,19.5,53.031]
["bitfinex","SOLUSD",1688480745533,21.682,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688480745945,21.682,19.51,19.501,76.69]
["bitfinex","SOLUSD",1688480746126,21.682,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688480746327,21.682,19.51,19.501,76.69]
["bitfinex","SOLUSD",1688480746526,21.682,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688480747343,21.682,19.51,19.501,76.69]
["bitfinex","SOLUSD",1688480753441,21.682,19.51,19.501,132.533]
["bitfinex","SOLUSD",1688480753630,21.682,19.51,19.501,197.73826065]
["bitfinex","SOLUSD",1688480757137,21.682,19.51,19.501,141.89526065]
["bitfinex","SOLUSD",1688480776754,21.682,19.51,19.499,25.03536766]
["bitfinex","SOLUSD",1688480777059,21.682,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688480777259,52.802,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688480777457,52.802,19.51,19.498,128.3224707]
["bitfinex","SOLUSD",1688480777655,52.802,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688480778057,52.802,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688480778351,52.802,19.51,19.501,76.691]
["bitfinex","SOLUSD",1688480778552,52.802,19.51,19.501,21.691]
["bitfinex","SOLUSD",1688480778861,52.802,19.51,19.499,55.0]
["bitfinex","SOLUSD",1688480779061,21.682,19.51,19.499,55.0]
["bitfinex","SOLUSD",1688480779753,21.682,19.51,19.501,21.691]
["bitfinex","SOLUSD",1688480790052,52.802,19.51,19.501,21.691]
["bitfinex","SOLUSD",1688480791570,52.802,19.51,19.502,55.0]
["bitfinex","SOLUSD",1688480791759,52.802,19.51,19.502,76.69]
["bitfinex","SOLUSD",1688480791962,52.802,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688480792186,52.802,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688480792365,52.802,19.51,19.502,55.0]
["bitfinex","SOLUSD",1688480793070,52.802,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688480793274,52.802,19.51,19.502,55.0]
["bitfinex","SOLUSD",1688480793458,52.802,19.51,19.502,76.689]
["bitfinex","SOLUSD",1688480793662,52.802,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688480793952,52.802,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688480795372,52.802,19.51,19.499,80.77618013]
["bitfinex","SOLUSD",1688480795673,52.802,19.51,19.502,21.69]
["bitfinex","SOLUSD",1688480796171,52.802,19.51,19.499,80.77618013]
["bitfinex","SOLUSD",1688480796368,52.802,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688480796578,52.802,19.51,19.502,55.0]
["bitfinex","SOLUSD",1688480796875,52.802,19.51,19.502,76.69]
["bitfinex","SOLUSD",1688480797078,52.802,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688480797259,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688480797463,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688480800164,21.682,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688480800461,21.682,19.51,19.499,80.77618013]
["bitfinex","SOLUSD",1688480800676,21.682,19.51,19.499,55.0]
["bitfinex","SOLUSD",1688480801262,21.682,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688480802187,52.742,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688480802476,52.742,19.51,19.498,72.5054707]
["bitfinex","SOLUSD",1688480802677,52.742,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688480803578,52.742,19.51,19.499,76.692]
["bitfinex","SOLUSD",1688480803965,21.682,19.51,19.499,141.89726065]
["bitfinex","SOLUSD",1688480811981,52.802,19.51,19.499,141.89726065]
["bitfinex","SOLUSD",1688480812368,21.682,19.51,19.499,141.89726065]
["bitfinex","SOLUSD",1688480814183,21.682,19.51,19.499,197.71226065]
["bitfinex","SOLUSD",1688480817483,21.682,19.51,19.499,141.89726065]
["bitfinex","SOLUSD",1688480817786,52.802,19.51,19.499,65.20526065]
["bitfinex","SOLUSD",1688480817988,52.802,19.51,19.497,94.1994707]
["bitfinex","SOLUSD",1688480819378,52.802,19.51,19.498,55.0]
["bitfinex","SOLUSD",1688480819688,52.802,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688480820066,52.802,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688480820775,52.802,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688480821280,21.682,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688480821487,21.682,19.51,19.505,21.686]
["bitfinex","SOLUSD",1688480821868,150.4698,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688480822069,21.682,19.51,19.504,21.686]
["bitfinex","SOLUSD",1688480822268,21.682,19.51,19.5,31.34]
["bitfinex","SOLUSD",1688480822573,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688480823683,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688480823881,21.682,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688480824473,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688480824987,21.682,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688480825178,21.682,19.51,19.503,76.688]
["bitfinex","SOLUSD",1688480825379,21.682,19.51,19.504,55.0]
["bitfinex","SOLUSD",1688480825580,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688480826186,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688480826377,21.682,19.51,19.503,55.0]
["bitfinex","SOLUSD",1688480827874,21.682,19.51,19.5,31.34]
["bitfinex","SOLUSD",1688480828081,21.682,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688480828282,21.682,19.51,19.5,55.0]
["bitfinex","SOLUSD",1688480828480,21.682,19.51,19.5,76.692]
["bitfinex","SOLUSD",1688480828771,21.682,19.51,19.498,65.20526065]
["bitfinex","SOLUSD",1688480828976,21.682,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688480830095,21.682,19.51,19.5,55.0]
["bitfinex","SOLUSD",1688480830289,21.682,19.51,19.501,21.691]
["bitfinex","SOLUSD",1688480836399,21.682,19.51,19.5,31.34]
["bitfinex","SOLUSD",1688480836596,21.682,19.51,19.5,53.031]
["bitfinex","SOLUSD",1688480838199,21.682,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688480839984,21.682,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688480840184,21.682,19.51,19.501,76.69]
["bitfinex","SOLUSD",1688480840494,21.682,19.51,19.502,55.0]
["bitfinex","SOLUSD",1688480840794,21.682,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688480840981,21.682,19.51,19.501,76.69]
["bitfinex","SOLUSD",1688480844903,21.682,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688480845105,21.682,19.51,19.501,76.69]
["bitfinex","SOLUSD",1688480845306,21.682,19.51,19.501,55.0]
["bitfinex","SOLUSD",1688480845792,21.682,19.51,19.498,86.89926065]
["bitfinex","SOLUSD",1688480846990,21.682,19.51,19.499,55.0]
["bitfinex","SOLUSD",1688480847194,21.682,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688480848893,3.0,19.543,19.51,21.682]
["bitfinex","SOLUSD",1688480849099,21.66,19.529,19.52,31.34]
["bitfinex","SOLUSD",1688480849389,31.06,19.54,19.521,76.668]
["bitfinex","SOLUSD",1688480849586,31.06,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688480849792,31.06,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688480850004,97.1291,19.542,19.531,21.657]
["bitfinex","SOLUSD",1688480850299,31.12,19.55,19.534,21.654]
["bitfinex","SOLUSD",1688480850514,99.8435,19.549,19.529,55.0]
["bitfinex","SOLUSD",1688480850693,99.8435,19.549,19.532,21.656]
["bitfinex","SOLUSD",1688480851092,77.371,19.542,19.529,55.0]
["bitfinex","SOLUSD",1688480851289,179.049,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688480851690,77.371,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688480854396,21.645,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688480857616,46.95691247,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688480858014,21.645,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688480858919,21.07328165,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688480861322,76.79928165,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688480863210,21.07328165,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688480867418,21.07328165,19.542,19.531,21.132303]
["bitfinex","SOLUSD",1688480868818,21.07328165,19.542,19.531,47.17393086]
["bitfinex","SOLUSD",1688480869729,21.645,19.542,19.531,47.17393086]
["bitfinex","SOLUSD",1688480870027,21.645,19.543,19.531,47.17393086]
["bitfinex","SOLUSD",1688480870227,21.645,19.542,19.531,47.17393086]
["bitfinex","SOLUSD",1688480870528,21.644,19.543,19.531,47.17393086]
["bitfinex","SOLUSD",1688480871928,21.644,19.544,19.537,21.651]
["bitfinex","SOLUSD",1688480872107,55.705,19.55,19.537,21.651]
["bitfinex","SOLUSD",1688480873030,101.608,19.556,19.54,30.89]
["bitfinex","SOLUSD",1688480873228,55.683,19.557,19.544,77.362]
["bitfinex","SOLUSD",1688480873523,31.06,19.57,19.544,77.362]
["bitfinex","SOLUSD",1688480873725,31.06,19.57,19.546,51.3]
["bitfinex","SOLUSD",1688480873726,21.631,19.556,19.546,51.3]
["bitfinex","SOLUSD",1688480873929,21.631,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688480874339,21.629,19.557,19.549,21.637]
["bitfinex","SOLUSD",1688480874523,21.629,19.557,19.549,77.314]
["bitfinex","SOLUSD",1688480874827,21.629,19.557,19.55,31.18]
["bitfinex","SOLUSD",1688480875031,55.668,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688480875239,97.5661,19.567,19.552,21.634]
["bitfinex","SOLUSD",1688480875527,97.5661,19.567,19.552,77.331]
["bitfinex","SOLUSD",1688480875708,97.5661,19.567,19.552,21.634]
["bitfinex","SOLUSD",1688480876123,97.5661,19.567,19.55,31.18]
["bitfinex","SOLUSD",1688480876326,97.5661,19.567,19.549,55.677]
["bitfinex","SOLUSD",1688480876531,20.0,19.566,19.552,21.633]
["bitfinex","SOLUSD",1688480876828,20.0,19.566,19.552,21.634]
["bitfinex","SOLUSD",1688480881633,20.0,19.566,19.552,51.634]
["bitfinex","SOLUSD",1688480885933,20.0,19.566,19.552,77.16943367]
["bitfinex","SOLUSD",1688480886238,20.0,19.566,19.552,51.634]
["bitfinex","SOLUSD",1688480886442,20.0,19.566,19.552,30.0]
["bitfinex","SOLUSD",1688480886738,77.289,19.563,19.552,51.634]
["bitfinex","SOLUSD",1688480887034,77.289,19.563,19.552,30.0]
["bitfinex","SOLUSD",1688480887222,77.289,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688480888233,178.961,19.552,19.542,21.645]
["bitfinex","SOLUSD",1688480888436,178.961,19.552,19.544,30.0]
["bitfinex","SOLUSD",1688480888623,77.344,19.549,19.544,30.0]
["bitfinex","SOLUSD",1688480889218,77.344,19.549,19.537,21.65]
["bitfinex","SOLUSD",1688480889512,77.344,19.549,19.539,85.745]
["bitfinex","SOLUSD",1688480889713,92.1737,19.548,19.539,30.0]
["bitfinex","SOLUSD",1688480889938,77.358,19.546,19.539,30.0]
["bitfinex","SOLUSD",1688480890319,21.642,19.546,19.539,51.648]
["bitfinex","SOLUSD",1688480890623,21.642,19.546,19.539,81.648]
["bitfinex","SOLUSD",1688480891118,92.1737,19.548,19.539,137.382]
["bitfinex","SOLUSD",1688480891326,55.7,19.552,19.539,137.382]
["bitfinex","SOLUSD",1688480891524,21.638,19.549,19.539,137.382]
["bitfinex","SOLUSD",1688480891731,21.638,19.549,19.54,31.18]
["bitfinex","SOLUSD",1688480891926,21.638,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688480894325,21.638,19.549,19.541,21.645]
["bitfinex","SOLUSD",1688480895935,21.638,19.549,19.539,30.0]
["bitfinex","SOLUSD",1688480895936,123.28,19.549,19.539,30.0]
["bitfinex","SOLUSD",1688480896723,91.6925,19.548,19.539,30.0]
["bitfinex","SOLUSD",1688480897029,179.019,19.546,19.526,21.662]
["bitfinex","SOLUSD",1688480897248,31.18,19.54,19.528,30.0]
["bitfinex","SOLUSD",1688480897440,179.1,19.537,19.528,30.0]
["bitfinex","SOLUSD",1688480898038,179.1,19.537,19.528,51.661]
["bitfinex","SOLUSD",1688480898547,179.1,19.537,19.528,30.0]
["bitfinex","SOLUSD",1688480898739,21.651,19.537,19.528,51.66]
["bitfinex","SOLUSD",1688480899431,55.726,19.542,19.528,51.66]
["bitfinex","SOLUSD",1688480899631,21.644,19.543,19.528,51.66]
["bitfinex","SOLUSD",1688480899934,95.8766,19.549,19.53,391.11]
["bitfinex","SOLUSD",1688480900133,21.639,19.548,19.535,179.107]
["bitfinex","SOLUSD",1688480900432,21.638,19.549,19.535,179.107]
["bitfinex","SOLUSD",1688480900638,55.697,19.553,19.535,179.107]
["bitfinex","SOLUSD",1688480901025,55.697,19.553,19.536,30.0]
["bitfinex","SOLUSD",1688480901227,21.638,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688480902530,21.638,19.549,19.541,77.343]
["bitfinex","SOLUSD",1688480904139,21.638,19.549,19.541,107.343]
["bitfinex","SOLUSD",1688480904445,21.637,19.55,19.541,107.343]
["bitfinex","SOLUSD",1688480907243,77.34,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688480907439,77.34,19.55,19.538,30.0]
["bitfinex","SOLUSD",1688480907645,77.34,19.55,19.538,51.65]
["bitfinex","SOLUSD",1688480907836,21.637,19.55,19.538,51.65]
["bitfinex","SOLUSD",1688480908034,21.637,19.55,19.538,107.387]
["bitfinex","SOLUSD",1688480913353,52.817,19.55,19.538,30.0]
["bitfinex","SOLUSD",1688480914044,21.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688480914249,21.637,19.55,19.54,30.0]
["bitfinex","SOLUSD",1688480914560,21.637,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688480914741,21.637,19.55,19.535,55.697]
["bitfinex","SOLUSD",1688480914945,52.817,19.55,19.532,21.655]
["bitfinex","SOLUSD",1688480915239,52.817,19.55,19.528,101.749]
["bitfinex","SOLUSD",1688480915240,75.0,19.549,19.534,30.0]
["bitfinex","SOLUSD",1688480915549,179.026,19.545,19.528,21.66]
["bitfinex","SOLUSD",1688480916151,179.026,19.545,19.53,30.0]
["bitfinex","SOLUSD",1688480916752,179.026,19.545,19.53,21.658]
["bitfinex","SOLUSD",1688480922346,31.18,19.54,19.52,55.788]
["bitfinex","SOLUSD",1688480922565,179.122,19.534,19.521,30.0]
["bitfinex","SOLUSD",1688480922854,77.402,19.534,19.523,21.665]
["bitfinex","SOLUSD",1688480923441,77.402,19.534,19.521,30.0]
["bitfinex","SOLUSD",1688480923646,77.402,19.534,19.523,30.0]
["bitfinex","SOLUSD",1688480923848,77.402,19.534,19.521,30.0]
["bitfinex","SOLUSD",1688480924039,77.402,19.534,19.521,51.668]
["bitfinex","SOLUSD",1688480924659,77.402,19.534,19.521,103.336]
["bitfinex","SOLUSD",1688480925252,77.402,19.534,19.521,30.0]
["bitfinex","SOLUSD",1688480926548,77.402,19.534,19.519,30.0]
["bitfinex","SOLUSD",1688480926743,77.402,19.534,19.519,51.67]
["bitfinex","SOLUSD",1688480926943,77.402,19.534,19.519,21.67]
["bitfinex","SOLUSD",1688480927448,77.402,19.534,19.518,21.671]
["bitfinex","SOLUSD",1688480927766,94.776,19.533,19.519,30.0]
["bitfinex","SOLUSD",1688480928071,179.17,19.529,19.519,51.67]
["bitfinex","SOLUSD",1688480931975,179.17,19.529,19.519,30.0]
["bitfinex","SOLUSD",1688480932378,179.17,19.529,19.519,51.67]
["bitfinex","SOLUSD",1688480932751,77.423,19.529,19.519,51.67]
["bitfinex","SOLUSD",1688480940351,77.423,19.529,19.519,30.0]
["bitfinex","SOLUSD",1688480941478,21.66,19.529,19.519,51.671]
["bitfinex","SOLUSD",1688480941657,21.659,19.53,19.52,51.18]
["bitfinex","SOLUSD",1688480941863,55.75,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688480942061,55.75,19.534,19.522,30.0]
["bitfinex","SOLUSD",1688480942264,21.658,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688480942469,21.658,19.531,19.525,20.0]
["bitfinex","SOLUSD",1688480942775,21.658,19.531,19.526,51.662]
["bitfinex","SOLUSD",1688480943273,21.657,19.532,19.526,51.662]
["bitfinex","SOLUSD",1688480943475,55.746,19.535,19.526,51.662]
["bitfinex","SOLUSD",1688480944070,101.705,19.537,19.526,51.662]
["bitfinex","SOLUSD",1688480944258,21.653,19.535,19.526,51.662]
["bitfinex","SOLUSD",1688480944459,21.653,19.535,19.526,107.433]
["bitfinex","SOLUSD",1688480946265,21.653,19.536,19.526,107.433]
["bitfinex","SOLUSD",1688480946560,21.653,19.535,19.526,107.433]
["bitfinex","SOLUSD",1688480947385,21.653,19.536,19.526,107.433]
["bitfinex","SOLUSD",1688480948281,21.653,19.536,19.526,51.662]
["bitfinex","SOLUSD",1688480950679,21.653,19.536,19.526,107.433]
["bitfinex","SOLUSD",1688480951789,21.651,19.538,19.526,107.433]
["bitfinex","SOLUSD",1688480961883,21.651,19.538,19.526,133.22517007]
["bitfinex","SOLUSD",1688480963377,21.651,19.538,19.526,51.662]
["bitfinex","SOLUSD",1688480964490,21.651,19.538,19.526,30.0]
["bitfinex","SOLUSD",1688480964675,21.651,19.538,19.526,51.662]
["bitfinex","SOLUSD",1688480967284,21.651,19.538,19.526,51.663]
["bitfinex","SOLUSD",1688480967883,55.0,19.537,19.526,51.663]
["bitfinex","SOLUSD",1688480968093,21.654,19.534,19.526,51.663]
["bitfinex","SOLUSD",1688480975191,21.654,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688480976615,96.529,19.539,19.526,21.663]
["bitfinex","SOLUSD",1688480976795,21.652,19.537,19.526,21.663]
["bitfinex","SOLUSD",1688480977708,21.65,19.538,19.526,21.663]
["bitfinex","SOLUSD",1688480977887,118.178,19.539,19.526,21.663]
["bitfinex","SOLUSD",1688480978285,118.178,19.539,19.527,30.0]
["bitfinex","SOLUSD",1688480978480,118.178,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688480984109,118.178,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688480985900,55.0,19.538,19.528,21.66]
["bitfinex","SOLUSD",1688480986114,77.399,19.535,19.522,55.78]
["bitfinex","SOLUSD",1688480986290,21.657,19.532,19.526,21.662]
["bitfinex","SOLUSD",1688480986491,21.657,19.532,19.523,30.0]
["bitfinex","SOLUSD",1688480986492,21.657,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688480987094,21.657,19.532,19.52,21.657]
["bitfinex","SOLUSD",1688480987324,21.657,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688480987504,21.657,19.532,19.522,21.666]
["bitfinex","SOLUSD",1688480989214,21.657,19.532,19.522,32.50319922]
["bitfinex","SOLUSD",1688480991297,21.657,19.532,19.522,10.83719922]
["bitfinex","SOLUSD",1688480991805,21.657,19.532,19.522,32.50419922]
["bitfinex","SOLUSD",1688480992699,21.657,19.532,19.518,98.76745039]
["bitfinex","SOLUSD",1688480993018,21.657,19.532,19.519,30.0]
["bitfinex","SOLUSD",1688480994101,21.657,19.532,19.518,51.52569334]
["bitfinex","SOLUSD",1688480994403,21.657,19.532,19.516,25.31853]
["bitfinex","SOLUSD",1688480994594,117.4062,19.532,19.517,30.0]
["bitfinex","SOLUSD",1688480994909,117.4062,19.532,19.519,21.671]
["bitfinex","SOLUSD",1688481000606,21.657,19.532,19.519,21.671]
["bitfinex","SOLUSD",1688481002340,21.657,19.532,19.52,30.0]
["bitfinex","SOLUSD",1688481002605,21.657,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688481003027,21.657,19.532,19.52,51.669]
["bitfinex","SOLUSD",1688481003317,21.657,19.532,19.52,30.0]
["bitfinex","SOLUSD",1688481003517,55.0,19.531,19.515,77.57842955]
["bitfinex","SOLUSD",1688481003715,179.178,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688481005107,77.427,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688481017116,21.661,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688481018315,21.66,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688481020531,21.657,19.532,19.52,60.93]
["bitfinex","SOLUSD",1688481020737,21.657,19.532,19.523,77.444]
["bitfinex","SOLUSD",1688481021038,21.657,19.532,19.524,20.0]
["bitfinex","SOLUSD",1688481021343,21.656,19.533,19.526,21.662]
["bitfinex","SOLUSD",1688481021635,21.655,19.534,19.526,21.662]
["bitfinex","SOLUSD",1688481021822,21.653,19.535,19.526,21.662]
["bitfinex","SOLUSD",1688481022433,21.652,19.536,19.526,21.662]
["bitfinex","SOLUSD",1688481024124,55.725,19.543,19.526,21.662]
["bitfinex","SOLUSD",1688481024325,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688481024530,55.71,19.548,19.532,21.656]
["bitfinex","SOLUSD",1688481024724,55.71,19.548,19.537,77.389]
["bitfinex","SOLUSD",1688481025150,99.7962,19.549,19.537,77.389]
["bitfinex","SOLUSD",1688481025353,21.639,19.548,19.54,31.19]
["bitfinex","SOLUSD",1688481025650,31.16,19.56,19.542,77.37]
["bitfinex","SOLUSD",1688481025651,21.636,19.551,19.542,77.37]
["bitfinex","SOLUSD",1688481029849,55.691,19.555,19.542,77.37]
["bitfinex","SOLUSD",1688481030755,21.634,19.552,19.542,77.37]
["bitfinex","SOLUSD",1688481031056,21.634,19.552,19.542,21.645]
["bitfinex","SOLUSD",1688481031251,77.331,19.552,19.541,21.646]
["bitfinex","SOLUSD",1688481031561,77.331,19.552,19.54,31.19]
["bitfinex","SOLUSD",1688481032056,77.331,19.552,19.54,52.837]
["bitfinex","SOLUSD",1688481032265,77.331,19.552,19.54,31.19]
["bitfinex","SOLUSD",1688481032666,77.331,19.552,19.54,52.837]
["bitfinex","SOLUSD",1688481035079,77.331,19.552,19.54,52.827]
["bitfinex","SOLUSD",1688481041972,21.634,19.552,19.54,52.827]
["bitfinex","SOLUSD",1688481042365,77.331,19.552,19.54,52.827]
["bitfinex","SOLUSD",1688481043867,77.331,19.552,19.54,21.647]
["bitfinex","SOLUSD",1688481044388,30.88,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688481044582,77.353,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688481045664,77.353,19.547,19.535,30.0]
["bitfinex","SOLUSD",1688481045879,75.0,19.546,19.525,101.763]
["bitfinex","SOLUSD",1688481046177,179.053,19.542,19.531,21.657]
["bitfinex","SOLUSD",1688481046389,21.65,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688481046682,77.387,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688481046863,77.387,19.538,19.526,21.662]
["bitfinex","SOLUSD",1688481047181,77.387,19.538,19.526,51.662]
["bitfinex","SOLUSD",1688481047786,77.387,19.538,19.525,52.843]
["bitfinex","SOLUSD",1688481047968,77.387,19.538,19.525,21.663]
["bitfinex","SOLUSD",1688481051111,21.65,19.538,19.525,21.663]
["bitfinex","SOLUSD",1688481051769,77.387,19.538,19.526,30.0]
["bitfinex","SOLUSD",1688481051977,77.387,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688481052368,21.65,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688481052768,77.387,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688481053082,77.387,19.538,19.526,85.771]
["bitfinex","SOLUSD",1688481053083,179.086,19.538,19.528,21.66]
["bitfinex","SOLUSD",1688481053268,179.086,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688481054572,21.65,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688481054771,21.65,19.538,19.527,77.429]
["bitfinex","SOLUSD",1688481055393,21.65,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688481056589,21.65,19.538,19.527,77.429]
["bitfinex","SOLUSD",1688481058895,21.649,19.539,19.527,77.429]
["bitfinex","SOLUSD",1688481060583,77.383,19.539,19.527,77.429]
["bitfinex","SOLUSD",1688481061404,77.383,19.539,19.527,21.661]
["bitfinex","SOLUSD",1688481063615,20.0,19.538,19.52,81.15059851]
["bitfinex","SOLUSD",1688481063897,77.408,19.533,19.522,21.667]
["bitfinex","SOLUSD",1688481065607,77.408,19.533,19.518,77.10610472]
["bitfinex","SOLUSD",1688481065787,77.426,19.529,19.519,30.0]
["bitfinex","SOLUSD",1688481066202,77.426,19.529,19.519,51.671]
["bitfinex","SOLUSD",1688481066696,77.426,19.529,19.519,21.671]
["bitfinex","SOLUSD",1688481066900,77.426,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688481068100,77.426,19.529,19.518,21.672]
["bitfinex","SOLUSD",1688481072312,77.426,19.529,19.514,51.57226214]
["bitfinex","SOLUSD",1688481072500,77.426,19.529,19.515,50.0]
["bitfinex","SOLUSD",1688481072808,77.426,19.529,19.518,21.672]
["bitfinex","SOLUSD",1688481074095,77.426,19.529,19.515,50.0]
["bitfinex","SOLUSD",1688481075509,77.426,19.529,19.515,30.0]
["bitfinex","SOLUSD",1688481075698,20.0,19.528,19.508,25.49144714]
["bitfinex","SOLUSD",1688481075904,21.667,19.522,19.51,30.0]
["bitfinex","SOLUSD",1688481076301,21.667,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688481076507,77.45,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688481076795,77.45,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688481076997,77.45,19.522,19.506,55.826]
["bitfinex","SOLUSD",1688481077194,77.45,19.522,19.508,21.682]
["bitfinex","SOLUSD",1688481080799,77.45,19.522,19.504,21.686]
["bitfinex","SOLUSD",1688481081004,77.45,19.522,19.5,284.20096019]
["bitfinex","SOLUSD",1688481081005,55.0,19.521,19.505,50.0]
["bitfinex","SOLUSD",1688481081306,179.285,19.517,19.505,50.0]
["bitfinex","SOLUSD",1688481081504,94.2511,19.516,19.505,50.0]
["bitfinex","SOLUSD",1688481081802,179.317,19.513,19.505,71.686]
["bitfinex","SOLUSD",1688481082207,77.487,19.513,19.505,71.686]
["bitfinex","SOLUSD",1688481082616,77.487,19.513,19.505,41.686]
["bitfinex","SOLUSD",1688481084208,77.487,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688481084416,77.487,19.513,19.502,55.834]
["bitfinex","SOLUSD",1688481084601,77.487,19.513,19.503,30.0]
["bitfinex","SOLUSD",1688481085223,175.2512,19.513,19.503,30.0]
["bitfinex","SOLUSD",1688481085421,175.2512,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688481085819,55.0,19.512,19.49,156.22]
["bitfinex","SOLUSD",1688481086009,179.371,19.507,19.497,55.90104226]
["bitfinex","SOLUSD",1688481086324,179.371,19.507,19.497,30.0]
["bitfinex","SOLUSD",1688481086506,20.0,19.506,19.491,21.701]
["bitfinex","SOLUSD",1688481086703,179.42,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688481086908,179.42,19.502,19.492,30.0]
["bitfinex","SOLUSD",1688481087411,179.42,19.502,19.49,21.703]
["bitfinex","SOLUSD",1688481088424,179.42,19.502,19.489,46.817597]
["bitfinex","SOLUSD",1688481088632,179.42,19.502,19.475,51.3]
["bitfinex","SOLUSD",1688481088633,179.42,19.502,19.48,31.25]
["bitfinex","SOLUSD",1688481088808,179.42,19.502,19.488,21.704]
["bitfinex","SOLUSD",1688481089209,179.42,19.502,19.484,30.0]
["bitfinex","SOLUSD",1688481089410,179.42,19.502,19.485,21.708]
["bitfinex","SOLUSD",1688481091832,77.531,19.502,19.485,21.708]
["bitfinex","SOLUSD",1688481094525,77.531,19.502,19.486,30.0]
["bitfinex","SOLUSD",1688481094824,21.69,19.502,19.49,108.824]
["bitfinex","SOLUSD",1688481097631,21.689,19.503,19.491,50.0]
["bitfinex","SOLUSD",1688481097818,21.689,19.503,19.494,77.559]
["bitfinex","SOLUSD",1688481098017,21.688,19.504,19.495,20.0]
["bitfinex","SOLUSD",1688481098231,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688481098528,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688481099231,21.686,19.506,19.497,77.522]
["bitfinex","SOLUSD",1688481099432,101.838,19.512,19.497,77.522]
["bitfinex","SOLUSD",1688481099433,21.684,19.507,19.497,77.522]
["bitfinex","SOLUSD",1688481099631,98.4023,19.511,19.497,77.522]
["bitfinex","SOLUSD",1688481099816,55.808,19.514,19.497,77.522]
["bitfinex","SOLUSD",1688481100631,55.808,19.514,19.498,30.0]
["bitfinex","SOLUSD",1688481100827,21.683,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688481108333,77.503,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688481110331,21.683,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688481110625,55.809,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688481111731,21.682,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688481113237,77.502,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688481113438,21.682,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688481116244,21.68,19.511,19.5,123.589]
["bitfinex","SOLUSD",1688481117043,21.679,19.512,19.5,123.589]
["bitfinex","SOLUSD",1688481118431,90.2111,19.518,19.5,123.589]
["bitfinex","SOLUSD",1688481118648,21.677,19.514,19.504,77.518]
["bitfinex","SOLUSD",1688481118827,146.0071,19.518,19.508,77.502]
["bitfinex","SOLUSD",1688481118828,111.8841,19.518,19.508,77.502]
["bitfinex","SOLUSD",1688481119233,31.31,19.53,19.508,77.502]
["bitfinex","SOLUSD",1688481119234,101.752,19.528,19.508,77.502]
["bitfinex","SOLUSD",1688481119429,21.665,19.525,19.514,179.304]
["bitfinex","SOLUSD",1688481119638,145.9741,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688481120648,90.2111,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688481120849,111.8721,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688481131346,25.90533256,19.542,19.52,51.3]
["bitfinex","SOLUSD",1688481131552,21.653,19.536,19.524,179.207]
["bitfinex","SOLUSD",1688481131952,113.279,19.539,19.529,77.421]
["bitfinex","SOLUSD",1688481132153,91.629,19.539,19.529,77.421]
["bitfinex","SOLUSD",1688481133151,101.648,19.548,19.529,169.05]
["bitfinex","SOLUSD",1688481133361,21.647,19.541,19.529,169.05]
["bitfinex","SOLUSD",1688481134555,21.645,19.543,19.529,169.05]
["bitfinex","SOLUSD",1688481134878,99.3958,19.544,19.53,31.31]
["bitfinex","SOLUSD",1688481135170,99.3958,19.544,19.534,179.121]
["bitfinex","SOLUSD",1688481135171,121.0388,19.544,19.534,179.121]
["bitfinex","SOLUSD",1688481135375,21.643,19.544,19.534,179.121]
["bitfinex","SOLUSD",1688481135961,21.643,19.544,19.537,21.65]
["bitfinex","SOLUSD",1688481136156,21.643,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688481138079,21.647,19.541,19.535,21.652]
["bitfinex","SOLUSD",1688481141783,77.375,19.541,19.529,91.629]
["bitfinex","SOLUSD",1688481142083,77.375,19.541,19.529,21.659]
["bitfinex","SOLUSD",1688481142883,77.375,19.541,19.529,21.66]
["bitfinex","SOLUSD",1688481146791,77.375,19.541,19.529,77.423]
["bitfinex","SOLUSD",1688481147380,77.375,19.541,19.529,88.26019922]
["bitfinex","SOLUSD",1688481147579,21.647,19.541,19.529,88.26019922]
["bitfinex","SOLUSD",1688481151805,77.375,19.541,19.529,21.66]
["bitfinex","SOLUSD",1688481154612,21.647,19.541,19.529,21.66]
["bitfinex","SOLUSD",1688481156707,77.375,19.541,19.529,21.66]
["bitfinex","SOLUSD",1688481157419,77.375,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688481162413,77.375,19.541,19.528,77.426]
["bitfinex","SOLUSD",1688481163112,77.375,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688481163908,77.375,19.541,19.528,77.426]
["bitfinex","SOLUSD",1688481173730,77.375,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688481177930,77.375,19.541,19.527,21.661]
["bitfinex","SOLUSD",1688481178131,77.375,19.541,19.521,55.784]
["bitfinex","SOLUSD",1688481178132,31.22,19.54,19.521,55.784]
["bitfinex","SOLUSD",1688481178440,179.117,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688481179027,179.117,19.535,19.524,21.664]
["bitfinex","SOLUSD",1688481179339,179.117,19.535,19.525,41.664]
["bitfinex","SOLUSD",1688481179737,179.117,19.535,19.525,20.0]
["bitfinex","SOLUSD",1688481180137,94.3106,19.534,19.525,20.0]
["bitfinex","SOLUSD",1688481180321,77.411,19.532,19.525,41.664]
["bitfinex","SOLUSD",1688481180638,77.411,19.532,19.525,20.0]
["bitfinex","SOLUSD",1688481180844,77.411,19.532,19.524,20.0]
["bitfinex","SOLUSD",1688481181427,21.657,19.532,19.525,21.664]
["bitfinex","SOLUSD",1688481183341,94.3106,19.534,19.525,77.438]
["bitfinex","SOLUSD",1688481183932,21.656,19.532,19.525,21.664]
["bitfinex","SOLUSD",1688481185844,55.743,19.537,19.525,21.664]
["bitfinex","SOLUSD",1688481186838,21.657,19.532,19.525,21.664]
["bitfinex","SOLUSD",1688481190341,91.9266,19.539,19.525,21.664]
["bitfinex","SOLUSD",1688481191028,55.734,19.54,19.525,21.664]
["bitfinex","SOLUSD",1688481191029,21.652,19.537,19.525,21.664]
["bitfinex","SOLUSD",1688481191343,92.2989,19.541,19.525,21.664]
["bitfinex","SOLUSD",1688481191546,45.35468047,19.549,19.525,21.664]
["bitfinex","SOLUSD",1688481191547,101.642,19.549,19.53,30.99]
["bitfinex","SOLUSD",1688481191752,21.645,19.543,19.535,77.398]
["bitfinex","SOLUSD",1688481192246,21.644,19.544,19.535,77.398]
["bitfinex","SOLUSD",1688481194044,21.644,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688481194253,21.644,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688481194541,21.644,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688481199343,21.644,19.544,19.536,21.652]
["bitfinex","SOLUSD",1688481200744,21.644,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688481203858,95.5175,19.549,19.535,21.652]
["bitfinex","SOLUSD",1688481204151,21.643,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688481204452,55.709,19.548,19.535,21.652]
["bitfinex","SOLUSD",1688481204836,95.5175,19.549,19.535,21.652]
["bitfinex","SOLUSD",1688481205754,21.639,19.548,19.535,21.652]
["bitfinex","SOLUSD",1688481207350,77.348,19.548,19.535,21.652]
["bitfinex","SOLUSD",1688481207653,21.639,19.548,19.535,21.652]
["bitfinex","SOLUSD",1688481208057,21.639,19.548,19.536,30.0]
["bitfinex","SOLUSD",1688481208238,21.639,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688481208842,77.348,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688481209155,77.348,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688481209338,77.348,19.548,19.537,21.65]
["bitfinex","SOLUSD",1688481209541,77.348,19.548,19.538,30.0]
["bitfinex","SOLUSD",1688481209844,77.348,19.548,19.534,75.748]
["bitfinex","SOLUSD",1688481210044,77.348,19.548,19.535,30.0]
["bitfinex","SOLUSD",1688481210257,77.348,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688481211149,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688481217039,10.83719922,19.553,19.535,30.0]
["bitfinex","SOLUSD",1688481217241,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688481228752,21.639,19.548,19.54,31.19]
["bitfinex","SOLUSD",1688481229065,21.639,19.548,19.542,21.645]
["bitfinex","SOLUSD",1688481230151,55.699,19.552,19.542,21.645]
["bitfinex","SOLUSD",1688481230660,21.639,19.548,19.542,21.645]
["bitfinex","SOLUSD",1688481230860,21.638,19.549,19.542,21.645]
["bitfinex","SOLUSD",1688481232251,21.638,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688481232670,21.638,19.549,19.54,52.817]
["bitfinex","SOLUSD",1688481233168,98.4999,19.555,19.54,52.817]
["bitfinex","SOLUSD",1688481233354,98.4999,19.555,19.541,20.0]
["bitfinex","SOLUSD",1688481233552,21.633,19.554,19.545,77.359]
["bitfinex","SOLUSD",1688481234073,157.255,19.561,19.545,77.359]
["bitfinex","SOLUSD",1688481234265,21.629,19.557,19.545,77.359]
["bitfinex","SOLUSD",1688481234671,21.629,19.557,19.545,179.031]
["bitfinex","SOLUSD",1688481235581,21.629,19.557,19.545,209.031]
["bitfinex","SOLUSD",1688481237175,93.4912,19.56,19.545,209.031]
["bitfinex","SOLUSD",1688481237362,21.629,19.557,19.545,209.031]
["bitfinex","SOLUSD",1688481240659,149.1662,19.56,19.545,269.07149875]
["bitfinex","SOLUSD",1688481241061,21.628,19.558,19.545,269.07149875]
["bitfinex","SOLUSD",1688481241982,55.669,19.562,19.545,269.07149875]
["bitfinex","SOLUSD",1688481242864,21.626,19.56,19.546,60.04049875]
["bitfinex","SOLUSD",1688481243170,21.626,19.56,19.55,77.338]
["bitfinex","SOLUSD",1688481243980,21.626,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688481245262,21.626,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688481245483,21.626,19.56,19.546,51.64]
["bitfinex","SOLUSD",1688481245672,21.626,19.56,19.547,30.0]
["bitfinex","SOLUSD",1688481246576,21.626,19.56,19.547,60.0]
["bitfinex","SOLUSD",1688481246881,55.0,19.559,19.547,60.0]
["bitfinex","SOLUSD",1688481247090,178.925,19.556,19.53,31.25]
["bitfinex","SOLUSD",1688481247265,178.925,19.556,19.532,51.655]
["bitfinex","SOLUSD",1688481247575,31.16,19.55,19.532,51.655]
["bitfinex","SOLUSD",1688481247784,179.024,19.545,19.532,105.756]
["bitfinex","SOLUSD",1688481248169,179.024,19.545,19.532,30.0]
["bitfinex","SOLUSD",1688481248676,179.024,19.545,19.532,51.656]
["bitfinex","SOLUSD",1688481249070,77.36,19.545,19.532,107.41]
["bitfinex","SOLUSD",1688481249374,77.36,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688481249685,77.36,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688481249979,77.36,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688481250365,21.642,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688481253482,21.642,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688481253866,21.641,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688481254085,90.3857,19.549,19.535,21.652]
["bitfinex","SOLUSD",1688481254286,21.64,19.548,19.535,21.652]
["bitfinex","SOLUSD",1688481256079,90.3857,19.549,19.535,21.652]
["bitfinex","SOLUSD",1688481256376,90.3857,19.549,19.535,136.28946268]
["bitfinex","SOLUSD",1688481256582,90.3857,19.549,19.536,30.0]
["bitfinex","SOLUSD",1688481256785,21.637,19.55,19.54,179.065]
["bitfinex","SOLUSD",1688481258969,21.637,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688481259679,21.637,19.55,19.54,77.378]
["bitfinex","SOLUSD",1688481260592,77.34,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688481260784,108.5,19.55,19.537,21.65]
["bitfinex","SOLUSD",1688481261088,108.5,19.55,19.538,30.0]
["bitfinex","SOLUSD",1688481261977,108.5,19.55,19.538,51.649]
["bitfinex","SOLUSD",1688481262391,108.5,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688481262993,108.5,19.55,19.537,21.65]
["bitfinex","SOLUSD",1688481263380,55.0,19.549,19.533,75.749]
["bitfinex","SOLUSD",1688481263589,77.362,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688481270488,21.643,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688481272205,113.6582,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688481277904,92.0162,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688481278082,113.6572,19.546,19.535,21.652]
["bitfinex","SOLUSD",1688481280895,25.34571349,19.554,19.535,21.652]
["bitfinex","SOLUSD",1688481281101,95.3098,19.564,19.545,179.021]
["bitfinex","SOLUSD",1688481281402,95.3098,19.564,19.546,71.13847973]
["bitfinex","SOLUSD",1688481281601,95.3098,19.564,19.551,178.963]
["bitfinex","SOLUSD",1688481281902,55.654,19.568,19.551,178.963]
["bitfinex","SOLUSD",1688481282082,21.62,19.565,19.551,178.963]
["bitfinex","SOLUSD",1688481283596,20.0,19.564,19.551,178.963]
["bitfinex","SOLUSD",1688481283995,20.0,19.565,19.551,178.963]
["bitfinex","SOLUSD",1688481284496,21.623,19.563,19.551,178.963]
["bitfinex","SOLUSD",1688481288805,77.289,19.563,19.551,178.963]
["bitfinex","SOLUSD",1688481289303,77.289,19.563,19.551,21.635]
["bitfinex","SOLUSD",1688481299104,77.289,19.563,19.549,28.235]
["bitfinex","SOLUSD",1688481299314,77.289,19.563,19.551,21.635]
["bitfinex","SOLUSD",1688481301818,77.289,19.563,19.551,77.335]
["bitfinex","SOLUSD",1688481302697,77.289,19.563,19.549,28.235]
["bitfinex","SOLUSD",1688481303011,77.289,19.563,19.55,51.635]
["bitfinex","SOLUSD",1688481303193,77.289,19.563,19.55,30.0]
["bitfinex","SOLUSD",1688481303399,77.289,19.563,19.55,51.636]
["bitfinex","SOLUSD",1688481305034,77.289,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688481329749,77.289,19.563,19.55,30.94]
["bitfinex","SOLUSD",1688481330127,77.289,19.563,19.55,52.576]
["bitfinex","SOLUSD",1688481331237,21.622,19.564,19.55,52.576]
["bitfinex","SOLUSD",1688481331444,21.622,19.564,19.551,20.0]
["bitfinex","SOLUSD",1688481331645,21.621,19.565,19.554,77.32]
["bitfinex","SOLUSD",1688481331946,21.621,19.564,19.554,77.32]
["bitfinex","SOLUSD",1688481332137,286.3886,19.57,19.554,77.32]
["bitfinex","SOLUSD",1688481332344,55.652,19.568,19.554,77.32]
["bitfinex","SOLUSD",1688481332644,21.62,19.566,19.554,107.32]
["bitfinex","SOLUSD",1688481337131,20.0,19.565,19.554,21.631]
["bitfinex","SOLUSD",1688481337332,21.623,19.562,19.55,55.703]
["bitfinex","SOLUSD",1688481337635,21.623,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688481338644,55.654,19.568,19.554,123.248]
["bitfinex","SOLUSD",1688481339540,21.62,19.565,19.554,21.632]
["bitfinex","SOLUSD",1688481339944,21.62,19.565,19.554,77.323]
["bitfinex","SOLUSD",1688481340636,129.2236,19.57,19.554,77.323]
["bitfinex","SOLUSD",1688481340836,21.618,19.567,19.554,77.323]
["bitfinex","SOLUSD",1688481343335,21.618,19.567,19.554,107.323]
["bitfinex","SOLUSD",1688481344148,21.618,19.567,19.554,51.632]
["bitfinex","SOLUSD",1688481344949,21.618,19.567,19.554,21.632]
["bitfinex","SOLUSD",1688481346841,20.0,19.566,19.554,21.632]
["bitfinex","SOLUSD",1688481347035,77.291,19.563,19.554,21.632]
["bitfinex","SOLUSD",1688481347581,77.291,19.563,19.55,55.701]
["bitfinex","SOLUSD",1688481347857,77.291,19.563,19.548,188.49764543]
["bitfinex","SOLUSD",1688481347858,173.1928,19.563,19.548,21.638]
["bitfinex","SOLUSD",1688481348031,173.1928,19.563,19.549,21.636]
["bitfinex","SOLUSD",1688481348234,173.1928,19.563,19.546,55.713]
["bitfinex","SOLUSD",1688481348660,173.1928,19.563,19.548,30.0]
["bitfinex","SOLUSD",1688481348843,173.1928,19.563,19.546,55.713]
["bitfinex","SOLUSD",1688481349166,173.1928,19.563,19.549,21.636]
["bitfinex","SOLUSD",1688481349537,173.1928,19.563,19.548,21.638]
["bitfinex","SOLUSD",1688481361750,173.1928,19.563,19.546,113.18852956]
["bitfinex","SOLUSD",1688481362067,173.1928,19.563,19.547,51.64]
["bitfinex","SOLUSD",1688481362271,173.1928,19.563,19.547,21.64]
["bitfinex","SOLUSD",1688481401981,173.1928,19.563,19.55,31.15]
["bitfinex","SOLUSD",1688481402183,173.1928,19.563,19.552,21.633]
["bitfinex","SOLUSD",1688481402674,173.1928,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688481408290,173.1928,19.563,19.547,55.709]
["bitfinex","SOLUSD",1688481408494,173.1928,19.563,19.551,21.635]
["bitfinex","SOLUSD",1688481412699,31.15,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688481412896,21.628,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688481420190,21.628,19.558,19.546,111.425]
["bitfinex","SOLUSD",1688481420393,21.628,19.558,19.547,21.639]
["bitfinex","SOLUSD",1688481424012,21.628,19.558,19.552,21.634]
["bitfinex","SOLUSD",1688481432315,21.627,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688481432513,95.9018,19.563,19.552,21.634]
["bitfinex","SOLUSD",1688481432711,21.624,19.562,19.553,20.0]
["bitfinex","SOLUSD",1688481432917,21.624,19.562,19.555,21.63]
["bitfinex","SOLUSD",1688481433314,21.621,19.564,19.555,21.63]
["bitfinex","SOLUSD",1688481444816,20.0,19.563,19.554,21.632]
["bitfinex","SOLUSD",1688481445016,21.625,19.561,19.555,21.63]
["bitfinex","SOLUSD",1688481446425,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688481446623,21.625,19.561,19.555,21.63]
["bitfinex","SOLUSD",1688481447221,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688481447829,77.297,19.561,19.552,21.634]
["bitfinex","SOLUSD",1688481448429,77.297,19.561,19.55,31.15]
["bitfinex","SOLUSD",1688481449735,77.297,19.561,19.551,21.635]
["bitfinex","SOLUSD",1688481453816,21.625,19.561,19.551,21.635]
["bitfinex","SOLUSD",1688481458949,21.625,19.561,19.552,20.0]
["bitfinex","SOLUSD",1688481459245,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688481459835,21.625,19.561,19.552,21.634]
["bitfinex","SOLUSD",1688481460155,21.625,19.561,19.551,21.634]
["bitfinex","SOLUSD",1688481462248,21.625,19.561,19.546,55.713]
["bitfinex","SOLUSD",1688481462249,31.0,19.56,19.546,55.713]
["bitfinex","SOLUSD",1688481462547,21.63,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688481462938,21.63,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688481471959,21.63,19.556,19.547,77.35]
["bitfinex","SOLUSD",1688481475348,91.2617,19.56,19.547,77.35]
["bitfinex","SOLUSD",1688481476758,21.63,19.556,19.547,77.35]
["bitfinex","SOLUSD",1688481483869,122.2617,19.56,19.547,77.35]
["bitfinex","SOLUSD",1688481484259,122.2617,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688481484466,21.63,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688481488872,122.2617,19.56,19.547,77.35]
["bitfinex","SOLUSD",1688481489062,21.631,19.556,19.547,77.35]
["bitfinex","SOLUSD",1688481489258,21.629,19.557,19.547,77.35]
["bitfinex","SOLUSD",1688481489468,91.2617,19.56,19.547,77.35]
["bitfinex","SOLUSD",1688481489671,21.631,19.556,19.547,77.35]
["bitfinex","SOLUSD",1688481490567,21.631,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688481508975,178.0857,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688481510794,21.63,19.556,19.547,21.639]
["bitfinex","SOLUSD",1688481512975,122.4117,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688481513192,21.629,19.557,19.547,21.639]
["bitfinex","SOLUSD",1688481532511,21.629,19.557,19.546,21.64]
["bitfinex","SOLUSD",1688481560134,76.812,19.557,19.546,21.64]
["bitfinex","SOLUSD",1688481565729,76.812,19.557,19.541,81.62280781]
["bitfinex","SOLUSD",1688481565933,76.812,19.557,19.545,21.642]
["bitfinex","SOLUSD",1688481573526,76.812,19.557,19.542,50.0]
["bitfinex","SOLUSD",1688481573527,55.0,19.556,19.542,30.0]
["bitfinex","SOLUSD",1688481573819,55.0,19.556,19.54,31.15]
["bitfinex","SOLUSD",1688481573820,31.0,19.55,19.534,55.748]
["bitfinex","SOLUSD",1688481574020,77.357,19.546,19.536,51.651]
["bitfinex","SOLUSD",1688481574326,77.357,19.546,19.536,21.652]
["bitfinex","SOLUSD",1688481576740,31.0,19.55,19.536,21.652]
["bitfinex","SOLUSD",1688481577823,21.639,19.548,19.536,21.652]
["bitfinex","SOLUSD",1688481582133,77.348,19.548,19.536,21.652]
["bitfinex","SOLUSD",1688481583941,77.366,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688481584728,175.8515,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688481585341,20.0,19.543,19.531,21.656]
["bitfinex","SOLUSD",1688481585548,20.0,19.543,19.526,127.2082593]
["bitfinex","SOLUSD",1688481585549,77.381,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688481586840,77.381,19.54,19.524,107.074]
["bitfinex","SOLUSD",1688481586841,108.531,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688481587142,108.531,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688481589636,77.381,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688481591247,75.0,19.539,19.51,31.15]
["bitfinex","SOLUSD",1688481591450,31.15,19.53,19.518,21.671]
["bitfinex","SOLUSD",1688481591744,21.662,19.527,19.512,30.0]
["bitfinex","SOLUSD",1688481591945,21.662,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688481593537,21.662,19.527,19.515,21.674]
["bitfinex","SOLUSD",1688481597753,21.662,19.527,19.512,30.0]
["bitfinex","SOLUSD",1688481597940,21.662,19.527,19.515,21.674]
["bitfinex","SOLUSD",1688481598142,55.0,19.526,19.514,55.768]
["bitfinex","SOLUSD",1688481598343,77.449,19.523,19.512,30.0]
["bitfinex","SOLUSD",1688481598547,77.449,19.523,19.514,21.676]
["bitfinex","SOLUSD",1688481599152,77.449,19.523,19.514,43.352]
["bitfinex","SOLUSD",1688481599356,77.449,19.523,19.514,21.676]
["bitfinex","SOLUSD",1688481599654,77.449,19.523,19.513,21.676]
["bitfinex","SOLUSD",1688481600537,77.449,19.523,19.512,30.0]
["bitfinex","SOLUSD",1688481600742,179.26,19.519,19.503,55.835]
["bitfinex","SOLUSD",1688481600945,179.26,19.519,19.504,30.0]
["bitfinex","SOLUSD",1688481601262,90.24985193,19.528,19.504,30.0]
["bitfinex","SOLUSD",1688481601263,179.307,19.514,19.504,30.0]
["bitfinex","SOLUSD",1688481602151,55.0,19.513,19.5,55.857]
["bitfinex","SOLUSD",1688481602454,55.0,19.513,19.492,51.3]
["bitfinex","SOLUSD",1688481602455,210.371,19.51,19.492,55.867]
["bitfinex","SOLUSD",1688481602773,179.401,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688481603146,20.0,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688481603341,77.539,19.5,19.492,30.0]
["bitfinex","SOLUSD",1688481603744,77.539,19.5,19.483,101.984]
["bitfinex","SOLUSD",1688481604049,77.539,19.5,19.48,57.33270231]
["bitfinex","SOLUSD",1688481604050,77.539,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688481604464,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688481605266,101.786,19.522,19.492,90.29818026]
["bitfinex","SOLUSD",1688481605455,55.788,19.52,19.501,179.426]
["bitfinex","SOLUSD",1688481605770,21.674,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688481606141,77.474,19.516,19.501,101.786]
["bitfinex","SOLUSD",1688481606343,20.0,19.515,19.498,157.754]
["bitfinex","SOLUSD",1688481606563,20.0,19.515,19.495,157.778]
["bitfinex","SOLUSD",1688481606764,77.502,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688481607255,55.0,19.508,19.492,30.0]
["bitfinex","SOLUSD",1688481607464,77.521,19.505,19.495,21.696]
["bitfinex","SOLUSD",1688481608249,21.69,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688481608451,95.6616,19.504,19.495,77.556]
["bitfinex","SOLUSD",1688481609351,55.826,19.507,19.495,77.556]
["bitfinex","SOLUSD",1688481609853,21.688,19.504,19.495,77.556]
["bitfinex","SOLUSD",1688481610059,21.687,19.505,19.495,77.556]
["bitfinex","SOLUSD",1688481610557,21.686,19.506,19.495,77.556]
["bitfinex","SOLUSD",1688481613458,99.3902,19.512,19.495,77.556]
["bitfinex","SOLUSD",1688481614364,55.809,19.513,19.495,77.556]
["bitfinex","SOLUSD",1688481614768,21.682,19.51,19.495,77.556]
["bitfinex","SOLUSD",1688481615564,21.68,19.511,19.5,31.32]
["bitfinex","SOLUSD",1688481615869,21.677,19.514,19.503,77.524]
["bitfinex","SOLUSD",1688481616066,21.676,19.515,19.503,77.524]
["bitfinex","SOLUSD",1688481616461,21.675,19.516,19.503,77.524]
["bitfinex","SOLUSD",1688481616652,21.673,19.518,19.503,128.824]
["bitfinex","SOLUSD",1688481616853,120.3657,19.519,19.503,128.824]
["bitfinex","SOLUSD",1688481617057,120.3657,19.519,19.503,158.824]
["bitfinex","SOLUSD",1688481617270,120.3657,19.519,19.503,210.079678]
["bitfinex","SOLUSD",1688481617574,55.774,19.525,19.504,51.3]
["bitfinex","SOLUSD",1688481617786,31.07,19.54,19.51,210.659]
["bitfinex","SOLUSD",1688481617787,21.667,19.523,19.51,210.659]
["bitfinex","SOLUSD",1688481617961,21.667,19.523,19.511,20.0]
["bitfinex","SOLUSD",1688481618168,21.665,19.525,19.514,77.48]
["bitfinex","SOLUSD",1688481618554,98.6937,19.529,19.514,77.48]
["bitfinex","SOLUSD",1688481618872,21.664,19.525,19.514,77.48]
["bitfinex","SOLUSD",1688481619266,21.664,19.525,19.514,176.1737]
["bitfinex","SOLUSD",1688481619669,21.664,19.525,19.514,77.48]
["bitfinex","SOLUSD",1688481619969,21.662,19.527,19.514,77.48]
["bitfinex","SOLUSD",1688481620172,21.662,19.527,19.514,176.1737]
["bitfinex","SOLUSD",1688481624667,21.66,19.53,19.514,176.1737]
["bitfinex","SOLUSD",1688481624873,55.752,19.533,19.514,176.1737]
["bitfinex","SOLUSD",1688481624874,21.66,19.529,19.514,176.1737]
["bitfinex","SOLUSD",1688481626357,21.66,19.529,19.514,206.1737]
["bitfinex","SOLUSD",1688481632686,21.66,19.529,19.515,51.3]
["bitfinex","SOLUSD",1688481632975,21.66,19.529,19.519,77.461]
["bitfinex","SOLUSD",1688481639890,21.659,19.53,19.519,77.461]
["bitfinex","SOLUSD",1688481641791,21.659,19.53,19.519,21.67]
["bitfinex","SOLUSD",1688481644176,21.659,19.53,19.519,77.461]
["bitfinex","SOLUSD",1688481646791,55.748,19.535,19.519,77.461]
["bitfinex","SOLUSD",1688481647087,20.0,19.534,19.519,77.461]
["bitfinex","SOLUSD",1688481647285,21.659,19.53,19.519,77.461]
["bitfinex","SOLUSD",1688481647586,21.659,19.53,19.519,21.67]
["bitfinex","SOLUSD",1688481648973,21.659,19.53,19.515,30.0]
["bitfinex","SOLUSD",1688481649274,21.659,19.53,19.516,30.0]
["bitfinex","SOLUSD",1688481649597,21.659,19.53,19.516,51.673]
["bitfinex","SOLUSD",1688481650472,21.659,19.53,19.516,30.0]
["bitfinex","SOLUSD",1688481651590,21.659,19.53,19.516,51.674]
["bitfinex","SOLUSD",1688481652297,21.659,19.53,19.516,30.0]
["bitfinex","SOLUSD",1688481652796,55.0,19.529,19.516,30.0]
["bitfinex","SOLUSD",1688481652992,179.204,19.526,19.516,30.0]
["bitfinex","SOLUSD",1688481653378,20.0,19.525,19.506,55.827]
["bitfinex","SOLUSD",1688481653594,20.0,19.525,19.507,30.0]
["bitfinex","SOLUSD",1688481653781,179.253,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688481654287,179.253,19.52,19.512,30.0]
["bitfinex","SOLUSD",1688481654476,179.253,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688481655381,179.253,19.52,19.509,77.508]
["bitfinex","SOLUSD",1688481655697,21.674,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688481655893,21.674,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688481656098,21.674,19.516,19.504,157.709]
["bitfinex","SOLUSD",1688481656294,21.674,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688481658096,21.674,19.516,19.506,55.799]
["bitfinex","SOLUSD",1688481658282,21.674,19.516,19.505,21.686]
["bitfinex","SOLUSD",1688481658479,21.674,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688481660307,21.674,19.516,19.502,55.799]
["bitfinex","SOLUSD",1688481660479,21.674,19.516,19.503,20.0]
["bitfinex","SOLUSD",1688481660880,21.674,19.516,19.503,41.688]
["bitfinex","SOLUSD",1688481661598,55.0,19.515,19.503,41.688]
["bitfinex","SOLUSD",1688481661786,77.492,19.512,19.503,41.688]
["bitfinex","SOLUSD",1688481662294,77.492,19.512,19.495,62.19430797]
["bitfinex","SOLUSD",1688481662295,77.492,19.512,19.5,55.846]
["bitfinex","SOLUSD",1688481662509,77.492,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688481664285,55.0,19.511,19.499,60.29818]
["bitfinex","SOLUSD",1688481664485,77.492,19.512,19.5,21.692]
["bitfinex","SOLUSD",1688481664707,148.7735,19.511,19.499,81.99018]
["bitfinex","SOLUSD",1688481664888,77.508,19.508,19.499,60.29818]
["bitfinex","SOLUSD",1688481665087,77.508,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688481665403,77.508,19.508,19.493,137.85518]
["bitfinex","SOLUSD",1688481665590,77.508,19.508,19.494,30.0]
["bitfinex","SOLUSD",1688481666097,77.508,19.508,19.497,21.694]
["bitfinex","SOLUSD",1688481666688,77.508,19.508,19.491,55.869]
["bitfinex","SOLUSD",1688481666886,77.508,19.508,19.492,50.0]
["bitfinex","SOLUSD",1688481667213,77.508,19.508,19.495,21.697]
["bitfinex","SOLUSD",1688481668809,21.684,19.508,19.495,21.697]
["bitfinex","SOLUSD",1688481669402,77.507,19.508,19.495,21.697]
["bitfinex","SOLUSD",1688481669919,179.362,19.508,19.495,21.697]
["bitfinex","SOLUSD",1688481670486,77.507,19.508,19.495,77.557]
["bitfinex","SOLUSD",1688481671301,93.7735,19.511,19.495,77.557]
["bitfinex","SOLUSD",1688481671488,21.683,19.508,19.495,77.557]
["bitfinex","SOLUSD",1688481671903,93.7735,19.511,19.495,77.557]
["bitfinex","SOLUSD",1688481672110,21.684,19.508,19.495,137.85518026]
["bitfinex","SOLUSD",1688481673711,21.684,19.508,19.496,62.19430797]
["bitfinex","SOLUSD",1688481673920,21.683,19.508,19.499,77.539]
["bitfinex","SOLUSD",1688481674097,21.683,19.509,19.499,77.539]
["bitfinex","SOLUSD",1688481675592,21.677,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688481676895,21.677,19.514,19.504,55.804]
["bitfinex","SOLUSD",1688481677400,21.677,19.514,19.498,51.3]
["bitfinex","SOLUSD",1688481677401,20.0,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688481677609,77.498,19.51,19.498,55.849]
["bitfinex","SOLUSD",1688481677918,77.498,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688481678912,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688481683122,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688481685806,21.681,19.51,19.497,55.849]
["bitfinex","SOLUSD",1688481686008,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688481688522,21.681,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688481688821,21.681,19.51,19.5,21.692]
["bitfinex","SOLUSD",1688481693020,21.681,19.51,19.497,55.849]
["bitfinex","SOLUSD",1688481693207,21.681,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688481693835,52.991,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688481694125,52.991,19.51,19.493,62.194308]
["bitfinex","SOLUSD",1688481694624,52.991,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688481695911,53.001,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688481696111,55.0,19.509,19.493,62.194308]
["bitfinex","SOLUSD",1688481696409,179.396,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688481696626,94.3063,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688481696825,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688481697123,21.691,19.501,19.491,21.702]
["bitfinex","SOLUSD",1688481697322,21.691,19.501,19.484,60.29818026]
["bitfinex","SOLUSD",1688481697515,21.691,19.501,19.486,30.0]
["bitfinex","SOLUSD",1688481697826,21.691,19.501,19.488,55.842]
["bitfinex","SOLUSD",1688481698004,21.691,19.501,19.49,21.702]
["bitfinex","SOLUSD",1688481700724,31.33,19.5,19.48,82.89]
["bitfinex","SOLUSD",1688481700923,21.698,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688481702307,77.558,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688481703219,77.558,19.495,19.483,50.0]
["bitfinex","SOLUSD",1688481703809,21.698,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688481704211,179.481,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688481704811,179.481,19.495,19.483,51.71]
["bitfinex","SOLUSD",1688481705511,179.481,19.495,19.483,30.0]
["bitfinex","SOLUSD",1688481705512,31.33,19.49,19.483,30.0]
["bitfinex","SOLUSD",1688481705713,179.545,19.488,19.483,30.0]
["bitfinex","SOLUSD",1688481705907,179.545,19.488,19.475,55.917]
["bitfinex","SOLUSD",1688481706108,96.4344,19.487,19.475,55.917]
["bitfinex","SOLUSD",1688481706314,21.71,19.484,19.479,21.714]
["bitfinex","SOLUSD",1688481706630,21.708,19.486,19.479,21.714]
["bitfinex","SOLUSD",1688481706822,118.1414,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688481707025,21.708,19.486,19.473,55.921]
["bitfinex","SOLUSD",1688481707226,118.1414,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688481708917,21.706,19.488,19.48,21.714]
["bitfinex","SOLUSD",1688481709318,77.586,19.488,19.479,21.714]
["bitfinex","SOLUSD",1688481709719,77.586,19.488,19.476,55.914]
["bitfinex","SOLUSD",1688481709720,77.586,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688481711032,21.706,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688481711233,55.867,19.493,19.477,21.717]
["bitfinex","SOLUSD",1688481711532,21.703,19.49,19.477,21.717]
["bitfinex","SOLUSD",1688481715137,21.703,19.491,19.477,21.717]
["bitfinex","SOLUSD",1688481715321,95.6548,19.497,19.48,31.07]
["bitfinex","SOLUSD",1688481715631,95.6548,19.497,19.485,77.596]
["bitfinex","SOLUSD",1688481715632,21.699,19.494,19.485,77.596]
["bitfinex","SOLUSD",1688481716519,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688481717425,21.695,19.497,19.485,179.572]
["bitfinex","SOLUSD",1688481717622,21.696,19.496,19.485,179.572]
["bitfinex","SOLUSD",1688481718935,116.9957,19.499,19.485,179.572]
["bitfinex","SOLUSD",1688481719750,21.693,19.499,19.485,179.572]
["bitfinex","SOLUSD",1688481721730,21.693,19.499,19.485,209.572]
["bitfinex","SOLUSD",1688481722134,90.1013,19.509,19.49,31.08]
["bitfinex","SOLUSD",1688481722345,90.1013,19.509,19.495,21.697]
["bitfinex","SOLUSD",1688481722537,21.685,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688481723739,145.9113,19.513,19.495,179.438]
["bitfinex","SOLUSD",1688481723740,21.681,19.51,19.495,179.438]
["bitfinex","SOLUSD",1688481723947,90.1013,19.513,19.495,179.438]
["bitfinex","SOLUSD",1688481724240,21.678,19.513,19.495,179.438]
["bitfinex","SOLUSD",1688481724838,21.678,19.513,19.495,209.438]
["bitfinex","SOLUSD",1688481725743,21.678,19.513,19.5,31.33]
["bitfinex","SOLUSD",1688481726046,21.678,19.513,19.504,21.686]
["bitfinex","SOLUSD",1688481726259,90.1013,19.519,19.504,21.686]
["bitfinex","SOLUSD",1688481726437,111.7723,19.519,19.504,21.686]
["bitfinex","SOLUSD",1688481726633,90.1013,19.519,19.504,51.686]
["bitfinex","SOLUSD",1688481726947,111.7723,19.519,19.504,51.686]
["bitfinex","SOLUSD",1688481734545,111.7723,19.519,19.504,102.986]
["bitfinex","SOLUSD",1688481735346,90.1013,19.519,19.504,158.82]
["bitfinex","SOLUSD",1688481737244,21.67,19.52,19.504,158.82]
["bitfinex","SOLUSD",1688481738633,95.2673,19.529,19.504,158.82]
["bitfinex","SOLUSD",1688481738854,21.664,19.525,19.51,82.38]
["bitfinex","SOLUSD",1688481739041,95.2673,19.529,19.514,21.676]
["bitfinex","SOLUSD",1688481739042,55.772,19.526,19.514,21.676]
["bitfinex","SOLUSD",1688481740747,21.667,19.523,19.514,21.676]
["bitfinex","SOLUSD",1688481741454,252.7823,19.529,19.514,21.676]
["bitfinex","SOLUSD",1688481741641,21.665,19.525,19.514,21.676]
["bitfinex","SOLUSD",1688481745656,21.665,19.525,19.514,77.482]
["bitfinex","SOLUSD",1688481748659,21.665,19.525,19.514,21.676]
["bitfinex","SOLUSD",1688481755166,21.665,19.525,19.514,77.482]
["bitfinex","SOLUSD",1688481756861,21.665,19.525,19.514,21.676]
["bitfinex","SOLUSD",1688481762780,21.665,19.525,19.51,55.814]
["bitfinex","SOLUSD",1688481762953,21.665,19.525,19.511,50.0]
["bitfinex","SOLUSD",1688481763774,21.665,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688481791094,31.03,19.52,19.508,55.818]
["bitfinex","SOLUSD",1688481791273,21.673,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688481791469,21.673,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688481796778,21.673,19.517,19.504,55.796]
["bitfinex","SOLUSD",1688481796982,21.673,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688481797176,21.673,19.517,19.505,30.0]
["bitfinex","SOLUSD",1688481798899,21.673,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688481816605,55.0,19.516,19.503,55.84]
["bitfinex","SOLUSD",1688481816803,77.489,19.513,19.5,31.27]
["bitfinex","SOLUSD",1688481816985,77.489,19.513,19.501,50.0]
["bitfinex","SOLUSD",1688481817300,31.03,19.51,19.501,50.0]
["bitfinex","SOLUSD",1688481817508,21.683,19.509,19.501,71.691]
["bitfinex","SOLUSD",1688481817714,31.27,19.52,19.501,50.0]
["bitfinex","SOLUSD",1688481818016,21.683,19.509,19.501,41.691]
["bitfinex","SOLUSD",1688481820911,21.681,19.51,19.501,41.691]
["bitfinex","SOLUSD",1688481823300,157.612,19.517,19.501,143.583]
["bitfinex","SOLUSD",1688481823495,77.486,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688481823809,31.03,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688481824100,21.684,19.507,19.497,21.694]
["bitfinex","SOLUSD",1688481824300,21.684,19.507,19.497,51.694]
["bitfinex","SOLUSD",1688481824503,21.684,19.507,19.497,21.694]
["bitfinex","SOLUSD",1688481826992,21.684,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688481827187,21.684,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688481827388,21.684,19.507,19.495,21.696]
["bitfinex","SOLUSD",1688481828615,55.0,19.506,19.489,55.877]
["bitfinex","SOLUSD",1688481828907,77.534,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688481830208,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688481831609,92.465,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688481831904,21.691,19.502,19.493,77.565]
["bitfinex","SOLUSD",1688481837801,21.691,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688481838716,77.531,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688481840021,77.531,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688481840211,77.531,19.502,19.493,20.0]
["bitfinex","SOLUSD",1688481843211,77.531,19.502,19.493,41.699]
["bitfinex","SOLUSD",1688481844908,21.691,19.502,19.493,41.699]
["bitfinex","SOLUSD",1688481847929,77.531,19.502,19.493,20.0]
["bitfinex","SOLUSD",1688481848127,77.531,19.502,19.487,20.0]
["bitfinex","SOLUSD",1688481848424,77.531,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688481848620,77.531,19.502,19.493,41.7]
["bitfinex","SOLUSD",1688481848824,21.691,19.502,19.493,41.7]
["bitfinex","SOLUSD",1688481855723,92.465,19.505,19.493,41.7]
["bitfinex","SOLUSD",1688481856819,114.152,19.505,19.493,41.7]
["bitfinex","SOLUSD",1688481857020,92.465,19.505,19.493,41.7]
["bitfinex","SOLUSD",1688481857220,21.684,19.508,19.493,41.7]
["bitfinex","SOLUSD",1688481857425,25.45814539,19.511,19.5,31.13]
["bitfinex","SOLUSD",1688481857728,55.811,19.513,19.5,31.13]
["bitfinex","SOLUSD",1688481857729,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688481861024,98.1787,19.514,19.503,77.525]
["bitfinex","SOLUSD",1688481861218,119.8557,19.514,19.503,77.525]
["bitfinex","SOLUSD",1688481864536,21.677,19.514,19.503,77.525]
["bitfinex","SOLUSD",1688481870341,21.677,19.514,19.503,107.525]
["bitfinex","SOLUSD",1688481871837,21.677,19.514,19.503,77.525]
["bitfinex","SOLUSD",1688481882338,25.15716127,19.515,19.503,77.525]
["bitfinex","SOLUSD",1688481882545,92.2428,19.519,19.503,77.525]
["bitfinex","SOLUSD",1688481882754,21.675,19.516,19.503,77.525]
["bitfinex","SOLUSD",1688481884149,21.675,19.516,19.503,107.525]
["bitfinex","SOLUSD",1688481885935,92.2428,19.519,19.51,31.13]
["bitfinex","SOLUSD",1688481886244,21.669,19.521,19.512,77.489]
["bitfinex","SOLUSD",1688481886441,31.27,19.53,19.512,21.678]
["bitfinex","SOLUSD",1688481886442,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688481886754,21.67,19.52,19.503,30.0]
["bitfinex","SOLUSD",1688481886755,52.94,19.52,19.503,30.0]
["bitfinex","SOLUSD",1688481886962,52.94,19.52,19.503,51.687]
["bitfinex","SOLUSD",1688481887458,55.0,19.519,19.503,51.687]
["bitfinex","SOLUSD",1688481887659,21.676,19.515,19.503,51.687]
["bitfinex","SOLUSD",1688481887849,21.676,19.515,19.503,21.687]
["bitfinex","SOLUSD",1688481888348,21.676,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688481892447,21.676,19.515,19.502,21.689]
["bitfinex","SOLUSD",1688481892649,21.676,19.515,19.503,20.0]
["bitfinex","SOLUSD",1688481893256,21.676,19.515,19.502,20.0]
["bitfinex","SOLUSD",1688481894059,55.0,19.514,19.493,55.865]
["bitfinex","SOLUSD",1688481894258,77.507,19.508,19.494,30.0]
["bitfinex","SOLUSD",1688481894858,77.507,19.508,19.49,483.103]
["bitfinex","SOLUSD",1688481895163,77.507,19.508,19.49,87.003]
["bitfinex","SOLUSD",1688481895737,77.507,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688481895939,77.507,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688481896632,55.0,19.507,19.493,21.699]
["bitfinex","SOLUSD",1688481896855,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688481897633,21.689,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688481897962,21.689,19.503,19.493,20.0]
["bitfinex","SOLUSD",1688481898457,21.689,19.503,19.493,41.699]
["bitfinex","SOLUSD",1688481901562,21.689,19.503,19.493,20.0]
["bitfinex","SOLUSD",1688481901753,21.689,19.503,19.493,41.699]
["bitfinex","SOLUSD",1688481904170,21.689,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688481904468,31.03,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688481904653,21.695,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688481905043,77.549,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688481905357,77.549,19.497,19.47,31.27]
["bitfinex","SOLUSD",1688481905358,75.0,19.496,19.47,31.27]
["bitfinex","SOLUSD",1688481905563,108.851,19.49,19.481,55.886]
["bitfinex","SOLUSD",1688481905954,108.851,19.49,19.475,55.917]
["bitfinex","SOLUSD",1688481906267,108.851,19.49,19.477,21.716]
["bitfinex","SOLUSD",1688481907469,77.581,19.49,19.477,21.716]
["bitfinex","SOLUSD",1688481911071,77.581,19.49,19.473,55.922]
["bitfinex","SOLUSD",1688481911269,170.0722,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688481913474,77.581,19.49,19.476,77.632]
["bitfinex","SOLUSD",1688481913672,101.915,19.497,19.48,31.25]
["bitfinex","SOLUSD",1688481913882,21.703,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688481914173,21.702,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688481914379,153.7091,19.499,19.485,21.708]
["bitfinex","SOLUSD",1688481914676,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688481917066,55.862,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688481917267,21.701,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688481917462,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688481918871,21.698,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688481919082,97.8581,19.499,19.485,21.708]
["bitfinex","SOLUSD",1688481919371,55.843,19.502,19.485,21.708]
["bitfinex","SOLUSD",1688481919372,21.696,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688481920363,55.84,19.502,19.485,21.708]
["bitfinex","SOLUSD",1688481920680,21.696,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688481922274,125.81596376,19.51,19.485,21.708]
["bitfinex","SOLUSD",1688481922275,21.69,19.502,19.485,21.708]
["bitfinex","SOLUSD",1688481922474,55.831,19.506,19.485,21.708]
["bitfinex","SOLUSD",1688481922475,21.686,19.506,19.49,156.63]
["bitfinex","SOLUSD",1688481922682,55.819,19.51,19.494,179.483]
["bitfinex","SOLUSD",1688481922864,21.685,19.507,19.494,179.483]
["bitfinex","SOLUSD",1688481923680,21.685,19.507,19.494,235.302]
["bitfinex","SOLUSD",1688481925771,21.68,19.511,19.5,31.34]
["bitfinex","SOLUSD",1688481925994,55.794,19.519,19.503,77.521]
["bitfinex","SOLUSD",1688481926170,21.675,19.516,19.503,77.521]
["bitfinex","SOLUSD",1688481926371,55.786,19.521,19.503,77.521]
["bitfinex","SOLUSD",1688481926573,21.669,19.521,19.503,77.521]
["bitfinex","SOLUSD",1688481926774,55.776,19.525,19.503,77.521]
["bitfinex","SOLUSD",1688481926977,21.669,19.521,19.503,77.521]
["bitfinex","SOLUSD",1688481927893,21.669,19.521,19.503,107.521]
["bitfinex","SOLUSD",1688481931877,66.61219922,19.525,19.503,107.521]
["bitfinex","SOLUSD",1688481932181,20.0,19.524,19.503,107.521]
["bitfinex","SOLUSD",1688481932387,152.5684,19.529,19.51,31.06]
["bitfinex","SOLUSD",1688481932599,152.5684,19.529,19.515,179.29]
["bitfinex","SOLUSD",1688481933096,156.52,19.54,19.52,31.34]
["bitfinex","SOLUSD",1688481933097,31.16,19.54,19.52,31.34]
["bitfinex","SOLUSD",1688481933283,125.36,19.55,19.52,31.34]
["bitfinex","SOLUSD",1688481933284,21.651,19.537,19.526,21.663]
["bitfinex","SOLUSD",1688481933485,21.65,19.538,19.526,21.663]
["bitfinex","SOLUSD",1688481934183,77.387,19.538,19.526,21.663]
["bitfinex","SOLUSD",1688481934378,21.65,19.538,19.526,21.663]
["bitfinex","SOLUSD",1688481935896,97.6097,19.542,19.526,21.663]
["bitfinex","SOLUSD",1688481936596,21.65,19.538,19.526,21.663]
["bitfinex","SOLUSD",1688481937001,55.0,19.537,19.526,21.663]
["bitfinex","SOLUSD",1688481937184,21.654,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688481937497,20.0,19.533,19.516,101.81]
["bitfinex","SOLUSD",1688481937691,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688481938010,77.427,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688481938186,77.427,19.528,19.518,55.747]
["bitfinex","SOLUSD",1688481938187,77.427,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688481939597,76.927,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688481942793,76.927,19.528,19.516,55.798]
["bitfinex","SOLUSD",1688481943901,76.927,19.528,19.519,21.671]
["bitfinex","SOLUSD",1688481944592,76.927,19.528,19.518,21.672]
["bitfinex","SOLUSD",1688481945201,76.927,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688481947090,76.927,19.528,19.514,55.803]
["bitfinex","SOLUSD",1688481948022,76.927,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688481948895,76.927,19.528,19.512,102.523639]
["bitfinex","SOLUSD",1688481949103,76.927,19.528,19.515,21.675]
["bitfinex","SOLUSD",1688481951307,132.973,19.53,19.511,21.679]
["bitfinex","SOLUSD",1688481951308,179.224,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688481952010,20.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688481952197,77.463,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688481955698,77.463,19.519,19.507,55.825]
["bitfinex","SOLUSD",1688481955894,77.463,19.519,19.499,101.902]
["bitfinex","SOLUSD",1688481956212,77.463,19.519,19.502,21.689]
["bitfinex","SOLUSD",1688481956505,55.0,19.518,19.499,30.0]
["bitfinex","SOLUSD",1688481956805,179.321,19.513,19.499,30.0]
["bitfinex","SOLUSD",1688481957003,179.365,19.508,19.497,43.383]
["bitfinex","SOLUSD",1688481957192,179.365,19.508,19.497,21.694]
["bitfinex","SOLUSD",1688481957702,179.365,19.508,19.491,21.701]
["bitfinex","SOLUSD",1688481957907,20.0,19.507,19.491,21.701]
["bitfinex","SOLUSD",1688481958109,77.528,19.503,19.491,21.701]
["bitfinex","SOLUSD",1688481958298,31.23,19.51,19.491,21.701]
["bitfinex","SOLUSD",1688481958488,93.748,19.504,19.491,21.701]
["bitfinex","SOLUSD",1688481958889,115.436,19.504,19.492,20.0]
["bitfinex","SOLUSD",1688481959094,93.748,19.504,19.495,77.556]
["bitfinex","SOLUSD",1688481959990,55.818,19.51,19.495,77.556]
["bitfinex","SOLUSD",1688481959991,21.686,19.505,19.495,77.556]
["bitfinex","SOLUSD",1688481961010,21.686,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688481962595,21.686,19.505,19.491,55.861]
["bitfinex","SOLUSD",1688481962596,55.0,19.504,19.491,55.861]
["bitfinex","SOLUSD",1688481962815,31.23,19.5,19.483,21.71]
["bitfinex","SOLUSD",1688481963024,179.481,19.495,19.48,30.0]
["bitfinex","SOLUSD",1688481963207,55.0,19.494,19.48,30.0]
["bitfinex","SOLUSD",1688481963512,179.528,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688481965610,55.0,19.489,19.463,102.089]
["bitfinex","SOLUSD",1688481965802,179.602,19.482,19.467,21.728]
["bitfinex","SOLUSD",1688481966313,179.602,19.482,19.457,102.121]
["bitfinex","SOLUSD",1688481966314,31.23,19.48,19.457,102.121]
["bitfinex","SOLUSD",1688481966509,179.679,19.474,19.462,21.733]
["bitfinex","SOLUSD",1688481967110,179.679,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688481967518,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688481968520,101.99,19.483,19.465,21.73]
["bitfinex","SOLUSD",1688481968709,21.717,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688481969817,77.626,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688481973105,177.2151,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688481973307,177.2151,19.478,19.463,20.0]
["bitfinex","SOLUSD",1688481973506,177.2151,19.478,19.464,21.731]
["bitfinex","SOLUSD",1688481977220,21.717,19.478,19.464,21.731]
["bitfinex","SOLUSD",1688481978043,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688481979806,77.618,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688481980019,77.618,19.48,19.473,20.0]
["bitfinex","SOLUSD",1688481980620,77.618,19.48,19.473,41.722]
["bitfinex","SOLUSD",1688481981324,21.715,19.48,19.473,41.722]
["bitfinex","SOLUSD",1688481981535,21.714,19.481,19.473,41.722]
["bitfinex","SOLUSD",1688481981912,21.712,19.482,19.473,41.722]
["bitfinex","SOLUSD",1688481982125,99.7971,19.488,19.473,41.722]
["bitfinex","SOLUSD",1688481982431,21.705,19.489,19.473,41.722]
["bitfinex","SOLUSD",1688481982731,21.704,19.49,19.48,31.23]
["bitfinex","SOLUSD",1688481982922,21.704,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688481984733,92.2697,19.499,19.483,21.711]
["bitfinex","SOLUSD",1688481984734,55.858,19.496,19.483,77.605]
["bitfinex","SOLUSD",1688481984922,21.701,19.493,19.483,77.605]
["bitfinex","SOLUSD",1688481985118,148.1207,19.499,19.483,77.605]
["bitfinex","SOLUSD",1688481985319,21.698,19.495,19.483,77.605]
["bitfinex","SOLUSD",1688481985718,123.621,19.495,19.48,55.896]
["bitfinex","SOLUSD",1688481985923,20.0,19.494,19.478,21.716]
["bitfinex","SOLUSD",1688481986133,179.534,19.49,19.477,21.717]
["bitfinex","SOLUSD",1688481986436,179.534,19.49,19.473,85.923]
["bitfinex","SOLUSD",1688481986437,179.534,19.49,19.476,21.717]
["bitfinex","SOLUSD",1688481986638,77.598,19.485,19.475,21.72]
["bitfinex","SOLUSD",1688481987929,21.709,19.485,19.475,21.72]
["bitfinex","SOLUSD",1688481990131,21.708,19.486,19.475,21.72]
["bitfinex","SOLUSD",1688481990335,92.536,19.489,19.475,21.72]
["bitfinex","SOLUSD",1688481991027,21.707,19.487,19.475,21.72]
["bitfinex","SOLUSD",1688481993344,92.536,19.489,19.475,21.72]
["bitfinex","SOLUSD",1688481993829,21.706,19.488,19.475,21.72]
["bitfinex","SOLUSD",1688481994225,77.586,19.488,19.475,21.72]
["bitfinex","SOLUSD",1688481994845,55.0,19.487,19.475,21.72]
["bitfinex","SOLUSD",1688481995025,77.605,19.484,19.475,21.72]
["bitfinex","SOLUSD",1688481995224,77.605,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688481996245,77.62,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688481996448,77.62,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688481998339,21.715,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688482009755,21.715,19.48,19.465,55.938]
["bitfinex","SOLUSD",1688482009941,52.815,19.48,19.462,396.1]
["bitfinex","SOLUSD",1688482010256,55.0,19.479,19.458,55.966]
["bitfinex","SOLUSD",1688482010553,179.685,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688482010733,179.685,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688482011452,77.646,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688482011750,21.722,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688482012648,21.719,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688482012864,97.3407,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688482013367,21.721,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688482013966,77.638,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688482014166,21.721,19.475,19.464,21.732]
["bitfinex","SOLUSD",1688482015859,21.719,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688482016045,97.3407,19.479,19.464,21.732]
["bitfinex","SOLUSD",1688482016448,21.715,19.48,19.464,21.732]
["bitfinex","SOLUSD",1688482016973,21.715,19.48,19.469,77.659]
["bitfinex","SOLUSD",1688482018258,21.715,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688482019761,21.715,19.48,19.464,158.03]
["bitfinex","SOLUSD",1688482019964,21.715,19.48,19.468,21.726]
["bitfinex","SOLUSD",1688482021052,21.715,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688482021462,55.0,19.479,19.467,21.728]
["bitfinex","SOLUSD",1688482021664,77.635,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688482022454,121.4201,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688482024766,177.3341,19.476,19.463,55.951]
["bitfinex","SOLUSD",1688482024974,77.633,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688482025269,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688482029879,77.633,19.476,19.466,21.73]
["bitfinex","SOLUSD",1688482032681,21.719,19.476,19.466,21.73]
["bitfinex","SOLUSD",1688482032864,114.1714,19.477,19.466,21.73]
["bitfinex","SOLUSD",1688482034361,92.4534,19.477,19.466,21.73]
["bitfinex","SOLUSD",1688482035578,21.716,19.479,19.466,21.73]
["bitfinex","SOLUSD",1688482038473,55.0,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688482038779,77.639,19.475,19.466,21.73]
["bitfinex","SOLUSD",1688482039992,55.0,19.474,19.464,21.732]
["bitfinex","SOLUSD",1688482040279,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688482047475,21.724,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688482049992,55.0,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688482050293,21.724,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688482050693,21.723,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688482052286,51.3,19.489,19.464,21.732]
["bitfinex","SOLUSD",1688482052491,21.719,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688482063389,21.719,19.476,19.465,55.0]
["bitfinex","SOLUSD",1688482063696,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688482067603,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688482068200,21.719,19.476,19.462,55.914]
["bitfinex","SOLUSD",1688482068391,21.719,19.476,19.463,20.0]
["bitfinex","SOLUSD",1688482068994,21.719,19.476,19.462,20.0]
["bitfinex","SOLUSD",1688482069507,21.719,19.476,19.461,20.0]
["bitfinex","SOLUSD",1688482069706,21.719,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688482079007,21.719,19.476,19.465,55.0]
["bitfinex","SOLUSD",1688482079215,97.4109,19.481,19.468,77.664]
["bitfinex","SOLUSD",1688482079403,21.719,19.476,19.468,77.664]
["bitfinex","SOLUSD",1688482079607,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688482080303,21.719,19.476,19.468,77.664]
["bitfinex","SOLUSD",1688482080516,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688482080907,77.633,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688482081111,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688482082706,21.719,19.476,19.467,77.669]
["bitfinex","SOLUSD",1688482082901,97.4109,19.481,19.467,77.669]
["bitfinex","SOLUSD",1688482083217,21.719,19.476,19.467,21.729]
["bitfinex","SOLUSD",1688482085602,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688482099628,55.0,19.475,19.463,56.07352393]
["bitfinex","SOLUSD",1688482099927,77.652,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688482100432,21.727,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688482103528,21.727,19.468,19.458,55.964]
["bitfinex","SOLUSD",1688482103529,21.727,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688482107537,21.727,19.468,19.46,55.0]
["bitfinex","SOLUSD",1688482107918,21.727,19.468,19.458,55.0]
["bitfinex","SOLUSD",1688482108118,21.727,19.468,19.46,21.735]
["bitfinex","SOLUSD",1688482108428,21.727,19.468,19.458,55.0]
["bitfinex","SOLUSD",1688482108429,21.727,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688482110538,21.727,19.468,19.46,86.44]
["bitfinex","SOLUSD",1688482110835,21.727,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688482113028,21.727,19.468,19.46,21.735]
["bitfinex","SOLUSD",1688482116433,21.727,19.468,19.457,21.739]
["bitfinex","SOLUSD",1688482120226,21.727,19.468,19.458,55.0]
["bitfinex","SOLUSD",1688482120436,21.727,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688482122230,55.929,19.471,19.462,55.0]
["bitfinex","SOLUSD",1688482122537,21.728,19.468,19.464,21.731]
["bitfinex","SOLUSD",1688482123533,21.728,19.468,19.463,21.732]
["bitfinex","SOLUSD",1688482123839,21.728,19.468,19.464,21.732]
["bitfinex","SOLUSD",1688482124747,21.728,19.468,19.463,21.732]
["bitfinex","SOLUSD",1688482125246,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688482125428,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688482125629,21.728,19.468,19.46,31.23]
["bitfinex","SOLUSD",1688482125944,21.728,19.468,19.455,55.974]
["bitfinex","SOLUSD",1688482126354,21.728,19.468,19.457,21.739]
["bitfinex","SOLUSD",1688482128233,21.728,19.468,19.454,76.13896888]
["bitfinex","SOLUSD",1688482128439,21.728,19.468,19.455,55.0]
["bitfinex","SOLUSD",1688482128640,21.728,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688482131149,21.728,19.468,19.458,77.704]
["bitfinex","SOLUSD",1688482132335,21.728,19.468,19.46,31.23]
["bitfinex","SOLUSD",1688482132530,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688482132941,55.93,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688482133133,91.2269,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688482133333,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688482140045,77.662,19.469,19.46,52.966]
["bitfinex","SOLUSD",1688482140253,77.662,19.469,19.454,54.39696888]
["bitfinex","SOLUSD",1688482140434,55.0,19.468,19.457,21.74]
["bitfinex","SOLUSD",1688482140641,77.681,19.465,19.455,51.741]
["bitfinex","SOLUSD",1688482141055,77.681,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688482142250,55.0,19.464,19.451,112.05952393]
["bitfinex","SOLUSD",1688482142564,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688482146443,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688482147251,21.735,19.462,19.451,56.07352393]
["bitfinex","SOLUSD",1688482147446,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688482147638,21.739,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688482149766,21.739,19.458,19.452,21.744]
["bitfinex","SOLUSD",1688482154360,77.705,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688482154763,77.705,19.458,19.447,112.06952393]
["bitfinex","SOLUSD",1688482154958,77.705,19.458,19.447,56.07352393]
["bitfinex","SOLUSD",1688482155846,77.705,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688482156664,55.947,19.465,19.45,97.27719922]
["bitfinex","SOLUSD",1688482156868,21.731,19.466,19.456,77.713]
["bitfinex","SOLUSD",1688482157075,21.731,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688482157368,21.731,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688482158770,21.73,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688482159269,149.341,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688482159457,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688482159653,21.725,19.471,19.462,21.733]
["bitfinex","SOLUSD",1688482160060,55.918,19.475,19.463,55.0]
["bitfinex","SOLUSD",1688482160260,102.024,19.476,19.467,77.667]
["bitfinex","SOLUSD",1688482160261,21.719,19.476,19.467,77.667]
["bitfinex","SOLUSD",1688482161377,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688482162571,97.6705,19.479,19.467,21.728]
["bitfinex","SOLUSD",1688482163370,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688482163955,77.633,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688482165864,75.0,19.475,19.459,55.962]
["bitfinex","SOLUSD",1688482166073,21.725,19.471,19.461,21.734]
["bitfinex","SOLUSD",1688482166263,55.0,19.47,19.46,21.735]
["bitfinex","SOLUSD",1688482166470,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688482166663,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688482170163,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688482174581,21.729,19.467,19.453,55.98]
["bitfinex","SOLUSD",1688482175881,21.729,19.467,19.458,21.739]
["bitfinex","SOLUSD",1688482177281,46.89046441,19.467,19.458,21.739]
["bitfinex","SOLUSD",1688482178382,21.729,19.467,19.458,21.739]
["bitfinex","SOLUSD",1688482180170,120.95229836,19.471,19.458,21.739]
["bitfinex","SOLUSD",1688482180372,21.73,19.466,19.458,21.739]
["bitfinex","SOLUSD",1688482180578,21.729,19.467,19.458,21.739]
["bitfinex","SOLUSD",1688482182392,21.729,19.467,19.452,169.00273633]
["bitfinex","SOLUSD",1688482182684,21.729,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688482186683,55.0,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688482186881,77.688,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688482196216,21.734,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688482196510,25.65010387,19.467,19.454,21.742]
["bitfinex","SOLUSD",1688482196714,21.733,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688482208219,55.0,19.463,19.45,142.62432226]
["bitfinex","SOLUSD",1688482208426,77.7,19.46,19.446,102.177]
["bitfinex","SOLUSD",1688482208622,77.7,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688482208838,55.0,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688482209128,77.713,19.456,19.448,51.749]
["bitfinex","SOLUSD",1688482209502,77.713,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688482210010,55.0,19.455,19.431,452.43977709]
["bitfinex","SOLUSD",1688482210214,179.916,19.448,19.434,56.033]
["bitfinex","SOLUSD",1688482210524,179.916,19.448,19.433,30.0]
["bitfinex","SOLUSD",1688482210525,179.916,19.448,19.436,21.762]
["bitfinex","SOLUSD",1688482211427,21.756,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688482211627,55.997,19.448,19.434,21.764]
["bitfinex","SOLUSD",1688482211815,21.755,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688482212128,21.751,19.447,19.434,77.799]
["bitfinex","SOLUSD",1688482213219,21.751,19.447,19.434,132.799]
["bitfinex","SOLUSD",1688482213622,21.751,19.447,19.434,77.799]
["bitfinex","SOLUSD",1688482214226,21.751,19.448,19.434,77.799]
["bitfinex","SOLUSD",1688482214532,21.749,19.449,19.434,77.799]
["bitfinex","SOLUSD",1688482214830,21.746,19.452,19.44,179.988]
["bitfinex","SOLUSD",1688482218518,21.746,19.452,19.44,211.398]
["bitfinex","SOLUSD",1688482218833,99.6167,19.459,19.441,55.0]
["bitfinex","SOLUSD",1688482219035,21.741,19.456,19.446,179.932]
["bitfinex","SOLUSD",1688482219917,21.741,19.456,19.446,77.752]
["bitfinex","SOLUSD",1688482220329,21.739,19.458,19.446,77.752]
["bitfinex","SOLUSD",1688482220715,21.737,19.46,19.447,55.0]
["bitfinex","SOLUSD",1688482220919,21.737,19.46,19.45,77.734]
["bitfinex","SOLUSD",1688482221122,21.736,19.461,19.45,77.734]
["bitfinex","SOLUSD",1688482221817,97.4159,19.463,19.45,77.734]
["bitfinex","SOLUSD",1688482222021,20.0,19.462,19.451,55.0]
["bitfinex","SOLUSD",1688482222221,97.4159,19.469,19.454,21.743]
["bitfinex","SOLUSD",1688482222530,119.1429,19.469,19.459,179.811]
["bitfinex","SOLUSD",1688482222731,21.727,19.469,19.459,179.811]
["bitfinex","SOLUSD",1688482223321,21.727,19.469,19.459,77.7]
["bitfinex","SOLUSD",1688482224225,77.662,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688482225417,21.727,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688482226623,21.727,19.469,19.46,55.0]
["bitfinex","SOLUSD",1688482226833,21.724,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688482227837,148.5815,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688482228029,21.722,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688482228228,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688482229647,21.725,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688482229938,55.922,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688482230123,20.0,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688482231840,21.724,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688482236546,21.724,19.472,19.464,77.68]
["bitfinex","SOLUSD",1688482237744,21.724,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688482240033,55.0,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688482240231,21.726,19.469,19.456,102.126]
["bitfinex","SOLUSD",1688482240529,21.726,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688482244034,77.675,19.466,19.453,55.932]
["bitfinex","SOLUSD",1688482244262,55.0,19.465,19.451,21.746]
["bitfinex","SOLUSD",1688482244552,179.796,19.461,19.45,21.747]
["bitfinex","SOLUSD",1688482244741,55.0,19.46,19.445,56.001]
["bitfinex","SOLUSD",1688482244946,77.724,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688482245147,55.0,19.453,19.44,56.018]
["bitfinex","SOLUSD",1688482245349,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688482245532,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688482247054,77.741,19.449,19.437,158.249]
["bitfinex","SOLUSD",1688482247354,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688482248351,77.741,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688482249553,21.749,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688482252356,21.749,19.449,19.44,31.5]
["bitfinex","SOLUSD",1688482252559,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688482253660,95.247,19.463,19.442,21.756]
["bitfinex","SOLUSD",1688482253855,95.247,19.463,19.443,20.0]
["bitfinex","SOLUSD",1688482253856,21.74,19.457,19.443,20.0]
["bitfinex","SOLUSD",1688482254057,21.74,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688482255151,21.74,19.457,19.445,21.749]
["bitfinex","SOLUSD",1688482255344,21.74,19.457,19.443,20.0]
["bitfinex","SOLUSD",1688482255541,21.74,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688482255750,21.745,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688482256658,21.745,19.453,19.445,21.252]
["bitfinex","SOLUSD",1688482260564,21.743,19.455,19.445,21.252]
["bitfinex","SOLUSD",1688482261162,21.742,19.456,19.445,21.252]
["bitfinex","SOLUSD",1688482262567,77.714,19.456,19.445,21.252]
["bitfinex","SOLUSD",1688482264554,21.742,19.456,19.445,21.252]
["bitfinex","SOLUSD",1688482265867,55.0,19.455,19.445,21.252]
["bitfinex","SOLUSD",1688482266168,55.969,19.457,19.445,21.252]
["bitfinex","SOLUSD",1688482266169,21.745,19.452,19.445,21.252]
["bitfinex","SOLUSD",1688482266473,21.744,19.454,19.445,77.256]
["bitfinex","SOLUSD",1688482266671,21.743,19.455,19.445,77.256]
["bitfinex","SOLUSD",1688482268565,21.74,19.458,19.445,77.256]
["bitfinex","SOLUSD",1688482268768,20.0,19.462,19.445,77.256]
["bitfinex","SOLUSD",1688482268977,21.739,19.458,19.445,77.256]
["bitfinex","SOLUSD",1688482271067,76.739,19.458,19.445,77.256]
["bitfinex","SOLUSD",1688482272385,76.739,19.458,19.445,21.252]
["bitfinex","SOLUSD",1688482273280,76.739,19.458,19.445,77.256]
["bitfinex","SOLUSD",1688482275988,21.739,19.458,19.445,77.256]
["bitfinex","SOLUSD",1688482277891,20.0,19.462,19.445,77.256]
["bitfinex","SOLUSD",1688482278071,55.0,19.461,19.445,77.256]
["bitfinex","SOLUSD",1688482279183,21.74,19.458,19.445,77.256]
["bitfinex","SOLUSD",1688482288000,21.74,19.458,19.445,21.252]
["bitfinex","SOLUSD",1688482289509,21.74,19.458,19.445,77.256]
["bitfinex","SOLUSD",1688482290584,55.0,19.457,19.445,77.256]
["bitfinex","SOLUSD",1688482290775,21.744,19.454,19.445,77.256]
["bitfinex","SOLUSD",1688482293489,21.744,19.454,19.445,21.252]
["bitfinex","SOLUSD",1688482294073,21.747,19.451,19.445,21.252]
["bitfinex","SOLUSD",1688482294288,21.746,19.452,19.445,21.252]
["bitfinex","SOLUSD",1688482294487,55.969,19.457,19.445,77.256]
["bitfinex","SOLUSD",1688482295079,21.739,19.458,19.445,77.256]
["bitfinex","SOLUSD",1688482295384,151.201,19.463,19.445,77.256]
["bitfinex","SOLUSD",1688482295385,21.737,19.46,19.445,77.256]
["bitfinex","SOLUSD",1688482295587,21.737,19.46,19.445,130.2430711]
["bitfinex","SOLUSD",1688482295787,21.737,19.46,19.446,52.9870711]
["bitfinex","SOLUSD",1688482296089,21.737,19.46,19.45,77.736]
["bitfinex","SOLUSD",1688482297687,21.737,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688482298405,77.721,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688482298579,21.743,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688482299177,21.743,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688482303589,21.742,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688482306685,25.96919434,19.463,19.447,598.7]
["bitfinex","SOLUSD",1688482306887,21.72,19.475,19.451,126.895]
["bitfinex","SOLUSD",1688482307187,55.901,19.481,19.466,77.671]
["bitfinex","SOLUSD",1688482307389,119.6077,19.481,19.466,219.61643298]
["bitfinex","SOLUSD",1688482307590,119.6077,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688482308896,119.6077,19.481,19.471,77.653]
["bitfinex","SOLUSD",1688482309296,119.6077,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688482310187,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688482310399,76.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688482310599,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688482311302,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688482311594,76.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688482311803,21.725,19.471,19.45,62.98]
["bitfinex","SOLUSD",1688482312015,21.725,19.471,19.458,77.703]
["bitfinex","SOLUSD",1688482312390,77.654,19.471,19.458,77.703]
["bitfinex","SOLUSD",1688482312595,77.654,19.471,19.458,21.738]
["bitfinex","SOLUSD",1688482312596,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688482318203,77.669,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688482318812,55.0,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688482319107,55.0,19.466,19.444,56.006]
["bitfinex","SOLUSD",1688482319108,179.77,19.464,19.444,56.006]
["bitfinex","SOLUSD",1688482319287,179.77,19.464,19.45,21.747]
["bitfinex","SOLUSD",1688482319496,174.9455,19.463,19.45,21.747]
["bitfinex","SOLUSD",1688482319696,77.7,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688482320002,77.7,19.46,19.447,55.997]
["bitfinex","SOLUSD",1688482320411,77.7,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688482321911,55.0,19.459,19.444,55.0]
["bitfinex","SOLUSD",1688482322096,179.853,19.455,19.443,21.754]
["bitfinex","SOLUSD",1688482322406,21.747,19.451,19.443,21.754]
["bitfinex","SOLUSD",1688482326397,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688482331437,26.31576977,19.457,19.442,21.756]
["bitfinex","SOLUSD",1688482331438,31.24,19.49,19.443,208.73740892]
["bitfinex","SOLUSD",1688482331736,31.24,19.49,19.457,21.74]
["bitfinex","SOLUSD",1688482331737,179.657,19.476,19.457,21.74]
["bitfinex","SOLUSD",1688482331920,179.657,19.476,19.457,162.91453184]
["bitfinex","SOLUSD",1688482332230,179.657,19.476,19.457,141.17453184]
["bitfinex","SOLUSD",1688482333008,20.0,19.475,19.457,162.91353184]
["bitfinex","SOLUSD",1688482333215,20.0,19.479,19.457,162.91353184]
["bitfinex","SOLUSD",1688482333413,20.0,19.479,19.457,89.39172343]
["bitfinex","SOLUSD",1688482333617,20.0,19.479,19.457,21.739]
["bitfinex","SOLUSD",1688482334702,55.0,19.478,19.457,21.739]
["bitfinex","SOLUSD",1688482334905,20.0,19.477,19.457,21.739]
["bitfinex","SOLUSD",1688482335111,99.3752,19.476,19.457,21.739]
["bitfinex","SOLUSD",1688482335322,20.0,19.475,19.457,21.739]
["bitfinex","SOLUSD",1688482336329,20.0,19.475,19.457,89.39172343]
["bitfinex","SOLUSD",1688482337527,55.0,19.474,19.457,89.39172343]
["bitfinex","SOLUSD",1688482337823,20.0,19.473,19.457,89.39172343]
["bitfinex","SOLUSD",1688482338029,55.0,19.472,19.457,89.39172343]
["bitfinex","SOLUSD",1688482338320,21.728,19.468,19.457,21.739]
["bitfinex","SOLUSD",1688482341837,55.0,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688482342050,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688482342245,55.0,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688482342419,21.735,19.461,19.451,55.986]
["bitfinex","SOLUSD",1688482342616,55.0,19.46,19.448,55.0]
["bitfinex","SOLUSD",1688482342820,21.74,19.457,19.445,102.182]
["bitfinex","SOLUSD",1688482343021,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688482343831,55.0,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688482344035,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688482346124,94.1281,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688482346326,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688482347331,21.743,19.454,19.445,56.003]
["bitfinex","SOLUSD",1688482347533,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688482348049,21.743,19.454,19.441,102.201]
["bitfinex","SOLUSD",1688482348221,21.743,19.454,19.45,21.748]
["bitfinex","SOLUSD",1688482348418,21.743,19.454,19.445,56.002]
["bitfinex","SOLUSD",1688482348722,21.743,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688482349647,21.743,19.454,19.443,55.972]
["bitfinex","SOLUSD",1688482349835,21.743,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688482350840,77.721,19.454,19.443,111.98]
["bitfinex","SOLUSD",1688482351150,21.743,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688482351457,55.0,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688482351761,21.746,19.452,19.447,21.751]
["bitfinex","SOLUSD",1688482352037,21.746,19.452,19.43,62.78]
["bitfinex","SOLUSD",1688482352038,55.0,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688482352242,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688482353048,21.749,19.449,19.443,21.754]
["bitfinex","SOLUSD",1688482353337,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688482353545,21.749,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688482353730,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688482353920,21.749,19.449,19.437,111.026]
["bitfinex","SOLUSD",1688482354123,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688482355345,21.749,19.449,19.434,63.17494565]
["bitfinex","SOLUSD",1688482355346,55.0,19.448,19.434,63.17494565]
["bitfinex","SOLUSD",1688482355556,77.762,19.444,19.434,84.93994565]
["bitfinex","SOLUSD",1688482355843,21.755,19.444,19.434,140.97494565]
["bitfinex","SOLUSD",1688482356027,110.995,19.448,19.434,140.97494565]
["bitfinex","SOLUSD",1688482356230,99.2629,19.451,19.434,140.97494565]
["bitfinex","SOLUSD",1688482356433,21.749,19.449,19.434,77.8]
["bitfinex","SOLUSD",1688482356624,21.751,19.448,19.435,63.17494565]
["bitfinex","SOLUSD",1688482356825,121.0099,19.451,19.439,179.99]
["bitfinex","SOLUSD",1688482357541,21.747,19.451,19.439,179.99]
["bitfinex","SOLUSD",1688482358539,158.103,19.456,19.439,179.99]
["bitfinex","SOLUSD",1688482358749,21.746,19.452,19.439,179.99]
["bitfinex","SOLUSD",1688482361043,55.972,19.456,19.439,179.99]
["bitfinex","SOLUSD",1688482361247,20.0,19.455,19.44,31.49]
["bitfinex","SOLUSD",1688482361435,21.742,19.456,19.44,31.49]
["bitfinex","SOLUSD",1688482361436,55.961,19.46,19.444,179.947]
["bitfinex","SOLUSD",1688482361635,21.741,19.457,19.444,179.947]
["bitfinex","SOLUSD",1688482362625,21.741,19.457,19.444,279.1031]
["bitfinex","SOLUSD",1688482364743,21.74,19.457,19.444,279.1031]
["bitfinex","SOLUSD",1688482366845,55.0,19.456,19.444,279.1031]
["bitfinex","SOLUSD",1688482367057,21.745,19.453,19.444,179.947]
["bitfinex","SOLUSD",1688482367635,21.745,19.453,19.444,235.914]
["bitfinex","SOLUSD",1688482367956,21.743,19.454,19.444,235.914]
["bitfinex","SOLUSD",1688482369440,55.0,19.453,19.444,133.726]
["bitfinex","SOLUSD",1688482369748,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688482369941,21.747,19.451,19.438,102.219]
["bitfinex","SOLUSD",1688482370253,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688482370445,77.733,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688482371749,77.733,19.451,19.439,21.747]
["bitfinex","SOLUSD",1688482372653,77.733,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688482373361,55.0,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688482373563,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688482374260,21.75,19.448,19.433,63.17494565]
["bitfinex","SOLUSD",1688482374458,21.75,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688482381172,21.75,19.448,19.434,56.032]
["bitfinex","SOLUSD",1688482381671,55.0,19.447,19.433,126.34989165]
["bitfinex","SOLUSD",1688482381852,21.756,19.443,19.435,21.763]
["bitfinex","SOLUSD",1688482382165,21.756,19.443,19.431,10.83719922]
["bitfinex","SOLUSD",1688482382362,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688482382959,75.0,19.442,19.428,63.17494565]
["bitfinex","SOLUSD",1688482383161,75.0,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688482383351,41.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688482386053,96.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688482386467,26.74615805,19.481,19.433,21.766]
["bitfinex","SOLUSD",1688482386468,209.09,19.46,19.433,133.849]
["bitfinex","SOLUSD",1688482386647,21.749,19.45,19.433,197.02394565]
["bitfinex","SOLUSD",1688482388459,55.0,19.449,19.433,197.02394565]
["bitfinex","SOLUSD",1688482388675,21.751,19.448,19.433,197.02394565]
["bitfinex","SOLUSD",1688482388863,97.1379,19.452,19.433,197.02394565]
["bitfinex","SOLUSD",1688482389169,55.0,19.451,19.433,197.02394565]
["bitfinex","SOLUSD",1688482389670,21.749,19.449,19.433,197.02394565]
["bitfinex","SOLUSD",1688482390282,21.749,19.449,19.433,133.849]
["bitfinex","SOLUSD",1688482393275,76.749,19.449,19.433,77.804]
["bitfinex","SOLUSD",1688482394167,132.741,19.449,19.433,77.804]
["bitfinex","SOLUSD",1688482395784,158.94268718,19.449,19.433,77.804]
["bitfinex","SOLUSD",1688482396985,20.0,19.448,19.433,21.766]
["bitfinex","SOLUSD",1688482397178,77.763,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688482397384,75.0,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688482397584,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688482398469,20.0,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688482398673,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688482399978,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688482400182,56.0,19.447,19.433,21.766]
["bitfinex","SOLUSD",1688482400389,55.993,19.449,19.433,21.766]
["bitfinex","SOLUSD",1688482400589,21.752,19.446,19.433,84.94094565]
["bitfinex","SOLUSD",1688482400764,21.752,19.447,19.438,77.782]
["bitfinex","SOLUSD",1688482400967,55.987,19.451,19.438,77.782]
["bitfinex","SOLUSD",1688482401169,21.751,19.448,19.438,77.782]
["bitfinex","SOLUSD",1688482407594,21.751,19.448,19.434,119.16194565]
["bitfinex","SOLUSD",1688482407595,55.0,19.447,19.434,119.16194565]
["bitfinex","SOLUSD",1688482407773,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688482407974,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688482410488,21.75,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688482410678,97.1379,19.452,19.438,21.761]
["bitfinex","SOLUSD",1688482410878,55.0,19.451,19.438,21.761]
["bitfinex","SOLUSD",1688482411179,21.75,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688482425398,77.745,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688482425799,55.0,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688482425999,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688482428498,55.99,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688482429796,21.751,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688482431596,55.0,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688482431795,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688482433306,21.753,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688482433704,21.752,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688482435710,21.747,19.451,19.438,21.761]
["bitfinex","SOLUSD",1688482436002,76.748,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688482436208,21.748,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688482437092,97.1379,19.452,19.438,21.761]
["bitfinex","SOLUSD",1688482437401,55.967,19.458,19.438,84.93594565]
["bitfinex","SOLUSD",1688482437616,21.746,19.452,19.443,77.763]
["bitfinex","SOLUSD",1688482439513,21.744,19.454,19.443,77.763]
["bitfinex","SOLUSD",1688482440591,77.722,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688482441913,21.744,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688482442313,25.32888499,19.462,19.443,21.755]
["bitfinex","SOLUSD",1688482442624,21.741,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688482444417,77.71,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688482445096,21.741,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688482450803,21.741,19.457,19.443,84.92994565]
["bitfinex","SOLUSD",1688482451215,21.741,19.457,19.444,63.17494565]
["bitfinex","SOLUSD",1688482451413,21.741,19.457,19.447,77.745]
["bitfinex","SOLUSD",1688482452006,119.5152,19.458,19.447,77.745]
["bitfinex","SOLUSD",1688482454223,97.7752,19.458,19.447,77.745]
["bitfinex","SOLUSD",1688482454414,102.057,19.47,19.45,31.48]
["bitfinex","SOLUSD",1688482454602,157.46,19.48,19.456,77.713]
["bitfinex","SOLUSD",1688482454603,21.731,19.466,19.456,77.713]
["bitfinex","SOLUSD",1688482454800,93.4632,19.469,19.456,77.713]
["bitfinex","SOLUSD",1688482455016,115.1902,19.469,19.456,77.713]
["bitfinex","SOLUSD",1688482455216,55.924,19.473,19.456,171.1762]
["bitfinex","SOLUSD",1688482456004,20.0,19.472,19.456,171.1762]
["bitfinex","SOLUSD",1688482456808,21.727,19.469,19.456,171.1762]
["bitfinex","SOLUSD",1688482461211,21.727,19.469,19.456,234.35114565]
["bitfinex","SOLUSD",1688482464317,20.0,19.472,19.456,234.35114565]
["bitfinex","SOLUSD",1688482464625,21.726,19.47,19.457,63.17494565]
["bitfinex","SOLUSD",1688482464827,21.726,19.47,19.46,179.796]
["bitfinex","SOLUSD",1688482465214,55.913,19.477,19.46,274.17094565]
["bitfinex","SOLUSD",1688482465410,55.913,19.477,19.461,83.17494565]
["bitfinex","SOLUSD",1688482465727,21.722,19.474,19.465,77.674]
["bitfinex","SOLUSD",1688482467022,21.72,19.475,19.465,77.674]
["bitfinex","SOLUSD",1688482467209,21.721,19.475,19.465,77.674]
["bitfinex","SOLUSD",1688482470116,55.891,19.485,19.466,118.91615428]
["bitfinex","SOLUSD",1688482470321,125.76,19.5,19.471,179.695]
["bitfinex","SOLUSD",1688482470322,93.798,19.494,19.471,179.695]
["bitfinex","SOLUSD",1688482470528,21.704,19.489,19.472,118.91615428]
["bitfinex","SOLUSD",1688482470829,149.661,19.494,19.478,77.623]
["bitfinex","SOLUSD",1688482471041,93.798,19.494,19.478,140.79794565]
["bitfinex","SOLUSD",1688482471219,93.798,19.494,19.48,31.2]
["bitfinex","SOLUSD",1688482471531,93.798,19.494,19.484,179.58]
["bitfinex","SOLUSD",1688482471714,21.697,19.496,19.484,179.58]
["bitfinex","SOLUSD",1688482471911,21.697,19.496,19.484,77.6]
["bitfinex","SOLUSD",1688482472125,21.697,19.496,19.484,21.709]
["bitfinex","SOLUSD",1688482483446,75.0,19.495,19.478,102.012]
["bitfinex","SOLUSD",1688482483620,179.519,19.491,19.477,55.909]
["bitfinex","SOLUSD",1688482483821,179.519,19.491,19.48,21.714]
["bitfinex","SOLUSD",1688482484034,179.519,19.491,19.479,21.714]
["bitfinex","SOLUSD",1688482484035,77.591,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688482485932,77.591,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688482487519,77.591,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688482487740,55.0,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688482487930,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688482489138,21.711,19.483,19.475,77.636]
["bitfinex","SOLUSD",1688482490039,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688482491938,20.0,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688482492244,77.618,19.48,19.461,25.75712445]
["bitfinex","SOLUSD",1688482492545,77.618,19.48,19.468,21.711]
["bitfinex","SOLUSD",1688482492745,99.1356,19.479,19.468,21.711]
["bitfinex","SOLUSD",1688482492928,21.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688482494149,21.719,19.476,19.47,21.724]
["bitfinex","SOLUSD",1688482497143,21.719,19.476,19.468,21.711]
["bitfinex","SOLUSD",1688482497144,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688482497736,55.906,19.48,19.469,77.661]
["bitfinex","SOLUSD",1688482498049,99.1356,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688482498530,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688482499442,21.719,19.476,19.468,21.711]
["bitfinex","SOLUSD",1688482499665,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688482500339,77.633,19.476,19.46,102.106]
["bitfinex","SOLUSD",1688482500340,77.633,19.476,19.459,10.83719922]
["bitfinex","SOLUSD",1688482500538,21.723,19.472,19.465,43.46]
["bitfinex","SOLUSD",1688482500742,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688482504741,99.4814,19.475,19.465,21.731]
["bitfinex","SOLUSD",1688482505535,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688482507457,97.7887,19.479,19.465,21.731]
["bitfinex","SOLUSD",1688482507838,21.717,19.478,19.465,21.731]
["bitfinex","SOLUSD",1688482508364,77.626,19.478,19.465,21.731]
["bitfinex","SOLUSD",1688482512551,21.717,19.478,19.465,21.731]
["bitfinex","SOLUSD",1688482513051,119.5047,19.479,19.465,21.731]
["bitfinex","SOLUSD",1688482513551,21.715,19.48,19.465,21.731]
["bitfinex","SOLUSD",1688482515642,55.895,19.483,19.47,31.44]
["bitfinex","SOLUSD",1688482515844,21.714,19.481,19.473,77.645]
["bitfinex","SOLUSD",1688482516562,21.712,19.482,19.473,77.645]
["bitfinex","SOLUSD",1688482517066,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688482517274,77.609,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688482517642,77.609,19.482,19.473,77.65]
["bitfinex","SOLUSD",1688482518351,90.5112,19.487,19.473,77.65]
["bitfinex","SOLUSD",1688482519562,21.709,19.485,19.473,77.65]
["bitfinex","SOLUSD",1688482522557,21.708,19.486,19.473,77.65]
["bitfinex","SOLUSD",1688482523058,21.707,19.487,19.473,77.65]
["bitfinex","SOLUSD",1688482528659,21.707,19.487,19.473,103.16297135]
["bitfinex","SOLUSD",1688482529270,77.59,19.487,19.473,77.65]
["bitfinex","SOLUSD",1688482534767,55.0,19.486,19.471,21.724]
["bitfinex","SOLUSD",1688482534970,179.605,19.482,19.46,51.65]
["bitfinex","SOLUSD",1688482535275,77.635,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688482535451,21.719,19.476,19.464,179.765]
["bitfinex","SOLUSD",1688482535651,21.719,19.476,19.464,77.68]
["bitfinex","SOLUSD",1688482539073,21.718,19.477,19.464,77.68]
["bitfinex","SOLUSD",1688482539765,21.717,19.478,19.464,77.68]
["bitfinex","SOLUSD",1688482540279,21.716,19.479,19.464,77.68]
["bitfinex","SOLUSD",1688482540575,98.9585,19.48,19.464,77.68]
["bitfinex","SOLUSD",1688482541179,157.15,19.49,19.464,77.68]
["bitfinex","SOLUSD",1688482541180,26.74615805,19.528,19.489,3.0]
["bitfinex","SOLUSD",1688482541357,214.35029143,19.548,19.481,51.3]
["bitfinex","SOLUSD",1688482541358,90.6171,19.537,19.51,31.2]
["bitfinex","SOLUSD",1688482541556,90.6171,19.537,19.52,31.2]
["bitfinex","SOLUSD",1688482541755,21.651,19.537,19.518,179.268]
["bitfinex","SOLUSD",1688482542168,98.4252,19.546,19.518,179.268]
["bitfinex","SOLUSD",1688482542169,21.648,19.54,19.518,179.268]
["bitfinex","SOLUSD",1688482542368,21.645,19.543,19.518,179.268]
["bitfinex","SOLUSD",1688482542750,1.44546621,19.542,19.519,58.40939538]
["bitfinex","SOLUSD",1688482542957,21.651,19.537,19.525,77.436]
["bitfinex","SOLUSD",1688482543152,21.649,19.539,19.525,77.436]
["bitfinex","SOLUSD",1688482543369,21.649,19.539,19.525,21.663]
["bitfinex","SOLUSD",1688482543559,77.383,19.539,19.518,55.792]
["bitfinex","SOLUSD",1688482543752,77.383,19.539,19.524,21.665]
["bitfinex","SOLUSD",1688482545458,21.649,19.539,19.524,21.665]
["bitfinex","SOLUSD",1688482548761,21.653,19.535,19.524,21.665]
["bitfinex","SOLUSD",1688482548981,55.0,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688482549284,21.651,19.537,19.524,21.665]
["bitfinex","SOLUSD",1688482549485,21.651,19.538,19.524,21.665]
["bitfinex","SOLUSD",1688482549775,179.34267406,19.548,19.524,21.665]
["bitfinex","SOLUSD",1688482549959,179.34267406,19.548,19.531,179.141]
["bitfinex","SOLUSD",1688482549960,21.64,19.547,19.531,179.141]
["bitfinex","SOLUSD",1688482550157,21.64,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688482550158,21.641,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688482550377,98.4252,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688482550888,21.631,19.555,19.537,20.0]
["bitfinex","SOLUSD",1688482551176,118.157,19.56,19.542,77.37]
["bitfinex","SOLUSD",1688482551177,98.6478,19.559,19.542,77.37]
["bitfinex","SOLUSD",1688482551364,21.632,19.554,19.543,20.0]
["bitfinex","SOLUSD",1688482551565,21.632,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688482551761,98.6478,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688482551975,21.633,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688482552484,98.6478,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688482552884,21.632,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688482553086,21.632,19.554,19.544,21.643]
["bitfinex","SOLUSD",1688482553286,21.632,19.554,19.543,41.643]
["bitfinex","SOLUSD",1688482555903,55.0,19.553,19.538,111.426]
["bitfinex","SOLUSD",1688482556187,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688482556567,21.638,19.549,19.531,101.731]
["bitfinex","SOLUSD",1688482556568,21.638,19.549,19.538,21.649]
["bitfinex","SOLUSD",1688482558367,21.638,19.549,19.537,21.65]
["bitfinex","SOLUSD",1688482559483,21.638,19.549,19.535,21.652]
["bitfinex","SOLUSD",1688482559786,21.638,19.549,19.534,55.701]
["bitfinex","SOLUSD",1688482560487,55.0,19.548,19.534,55.701]
["bitfinex","SOLUSD",1688482560676,77.363,19.544,19.534,77.355]
["bitfinex","SOLUSD",1688482560877,77.363,19.544,19.52,62.13]
["bitfinex","SOLUSD",1688482560878,55.0,19.543,19.523,25.60310418]
["bitfinex","SOLUSD",1688482561076,179.103,19.537,19.527,30.0]
["bitfinex","SOLUSD",1688482561278,179.103,19.537,19.51,33.87]
["bitfinex","SOLUSD",1688482561874,179.103,19.537,19.51,136.349666]
["bitfinex","SOLUSD",1688482562081,21.659,19.53,19.513,30.0]
["bitfinex","SOLUSD",1688482562282,77.419,19.53,19.513,30.0]
["bitfinex","SOLUSD",1688482562488,77.419,19.53,19.514,20.0]
["bitfinex","SOLUSD",1688482562987,77.419,19.53,19.516,30.0]
["bitfinex","SOLUSD",1688482563181,21.659,19.53,19.519,77.462]
["bitfinex","SOLUSD",1688482563383,21.659,19.53,19.52,20.0]
["bitfinex","SOLUSD",1688482563585,21.659,19.53,19.523,21.666]
["bitfinex","SOLUSD",1688482563978,21.659,19.53,19.522,21.666]
["bitfinex","SOLUSD",1688482564173,21.659,19.53,19.523,20.0]
["bitfinex","SOLUSD",1688482564483,55.0,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688482564782,179.196,19.526,19.516,20.503552]
["bitfinex","SOLUSD",1688482564981,179.196,19.526,19.516,42.177552]
["bitfinex","SOLUSD",1688482565380,21.663,19.526,19.516,42.177552]
["bitfinex","SOLUSD",1688482565576,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688482566098,21.66,19.529,19.522,20.0]
["bitfinex","SOLUSD",1688482566379,21.66,19.529,19.524,21.665]
["bitfinex","SOLUSD",1688482566585,21.66,19.529,19.522,41.666]
["bitfinex","SOLUSD",1688482566796,77.423,19.529,19.522,20.0]
["bitfinex","SOLUSD",1688482567470,77.423,19.529,19.516,76.300552]
["bitfinex","SOLUSD",1688482567471,77.423,19.529,19.521,41.668]
["bitfinex","SOLUSD",1688482568784,77.423,19.529,19.521,20.0]
["bitfinex","SOLUSD",1688482569091,77.423,19.529,19.516,20.503552]
["bitfinex","SOLUSD",1688482569972,55.0,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688482570174,21.665,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688482571491,21.665,19.525,19.515,21.675]
["bitfinex","SOLUSD",1688482571994,55.0,19.524,19.51,30.0]
["bitfinex","SOLUSD",1688482572294,21.67,19.52,19.513,21.676]
["bitfinex","SOLUSD",1688482573070,21.67,19.52,19.503,55.837]
["bitfinex","SOLUSD",1688482573273,21.67,19.52,19.508,21.682]
["bitfinex","SOLUSD",1688482573474,55.0,19.519,19.509,20.0]
["bitfinex","SOLUSD",1688482573687,101.785,19.522,19.509,21.681]
["bitfinex","SOLUSD",1688482573890,21.674,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688482574073,21.674,19.517,19.514,21.676]
["bitfinex","SOLUSD",1688482574591,55.0,19.516,19.508,55.788]
["bitfinex","SOLUSD",1688482574889,21.677,19.514,19.509,41.681]
["bitfinex","SOLUSD",1688482575090,21.675,19.516,19.509,41.681]
["bitfinex","SOLUSD",1688482576693,55.0,19.522,19.509,41.681]
["bitfinex","SOLUSD",1688482576888,21.674,19.517,19.509,41.681]
["bitfinex","SOLUSD",1688482577099,21.672,19.519,19.509,41.681]
["bitfinex","SOLUSD",1688482578400,55.776,19.525,19.509,41.681]
["bitfinex","SOLUSD",1688482578702,71.392,19.53,19.509,41.681]
["bitfinex","SOLUSD",1688482578887,21.665,19.525,19.509,41.681]
["bitfinex","SOLUSD",1688482579403,21.665,19.525,19.514,21.676]
["bitfinex","SOLUSD",1688482579786,55.0,19.524,19.51,30.0]
["bitfinex","SOLUSD",1688482580097,21.67,19.52,19.511,41.679]
["bitfinex","SOLUSD",1688482581809,55.0,19.524,19.511,143.518]
["bitfinex","SOLUSD",1688482581985,21.668,19.522,19.511,143.518]
["bitfinex","SOLUSD",1688482582196,21.668,19.522,19.511,41.679]
["bitfinex","SOLUSD",1688482584099,21.667,19.522,19.511,41.679]
["bitfinex","SOLUSD",1688482584403,21.668,19.522,19.511,97.493]
["bitfinex","SOLUSD",1688482585882,55.0,19.521,19.511,97.493]
["bitfinex","SOLUSD",1688482586086,21.672,19.518,19.511,97.493]
["bitfinex","SOLUSD",1688482586602,21.672,19.519,19.511,97.493]
["bitfinex","SOLUSD",1688482588108,21.671,19.52,19.511,97.493]
["bitfinex","SOLUSD",1688482588403,76.671,19.519,19.511,97.493]
["bitfinex","SOLUSD",1688482588601,21.671,19.519,19.511,97.493]
["bitfinex","SOLUSD",1688482589204,55.0,19.522,19.511,97.493]
["bitfinex","SOLUSD",1688482589593,11865.370447,38.0,19.511,97.493]
["bitfinex","SOLUSD",1688482589594,55.0,19.527,19.511,97.493]
["bitfinex","SOLUSD",1688482590009,55.0,19.528,19.511,97.493]
["bitfinex","SOLUSD",1688482590802,21.666,19.523,19.511,97.493]
["bitfinex","SOLUSD",1688482590998,93.1641,19.529,19.511,97.493]
["bitfinex","SOLUSD",1688482591201,21.663,19.527,19.511,97.493]
["bitfinex","SOLUSD",1688482591894,21.663,19.527,19.512,20.0]
["bitfinex","SOLUSD",1688482592095,21.663,19.527,19.509,20.0]
["bitfinex","SOLUSD",1688482592307,21.663,19.527,19.497,20.0]
["bitfinex","SOLUSD",1688482592617,21.663,19.527,19.498,3.0]
["bitfinex","SOLUSD",1688482592802,21.672,19.518,19.498,3.0]
["bitfinex","SOLUSD",1688482593006,21.672,19.518,19.501,30.0]
["bitfinex","SOLUSD",1688482593208,21.672,19.519,19.502,20.0]
["bitfinex","SOLUSD",1688482594104,21.669,19.521,19.504,30.0]
["bitfinex","SOLUSD",1688482594298,55.0,19.52,19.505,20.0]
["bitfinex","SOLUSD",1688482594705,91.3531,19.526,19.505,20.0]
["bitfinex","SOLUSD",1688482594907,21.668,19.522,19.505,20.0]
["bitfinex","SOLUSD",1688482595216,21.667,19.523,19.506,30.0]
["bitfinex","SOLUSD",1688482595402,21.667,19.523,19.507,20.0]
["bitfinex","SOLUSD",1688482596096,21.669,19.521,19.507,20.0]
["bitfinex","SOLUSD",1688482596511,91.3531,19.526,19.507,20.0]
["bitfinex","SOLUSD",1688482596723,55.0,19.525,19.508,30.0]
["bitfinex","SOLUSD",1688482596924,21.669,19.521,19.509,20.0]
["bitfinex","SOLUSD",1688482597426,21.673,19.517,19.509,20.0]
["bitfinex","SOLUSD",1688482597602,21.673,19.517,19.51,30.0]
["bitfinex","SOLUSD",1688482597797,21.673,19.517,19.511,20.0]
["bitfinex","SOLUSD",1688482598499,101.775,19.524,19.511,20.0]
["bitfinex","SOLUSD",1688482598700,55.0,19.523,19.511,20.0]
["bitfinex","SOLUSD",1688482599208,21.67,19.52,19.511,20.0]
["bitfinex","SOLUSD",1688482605623,21.668,19.522,19.511,20.0]
["bitfinex","SOLUSD",1688482610202,21.668,19.522,19.512,30.0]
["bitfinex","SOLUSD",1688482610407,21.668,19.522,19.513,20.0]
["bitfinex","SOLUSD",1688482611937,91.3531,19.526,19.513,20.0]
["bitfinex","SOLUSD",1688482612121,21.666,19.524,19.513,20.0]
["bitfinex","SOLUSD",1688482613935,21.666,19.524,19.515,21.674]
["bitfinex","SOLUSD",1688482616628,91.3531,19.526,19.515,21.674]
["bitfinex","SOLUSD",1688482616827,113.0171,19.526,19.515,21.674]
["bitfinex","SOLUSD",1688482617021,168.7881,19.526,19.513,20.0]
["bitfinex","SOLUSD",1688482617222,77.435,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688482617729,77.45,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688482617935,77.45,19.522,19.513,41.677]
["bitfinex","SOLUSD",1688482618132,77.463,19.519,19.513,20.0]
["bitfinex","SOLUSD",1688482619124,77.463,19.519,19.513,41.677]
["bitfinex","SOLUSD",1688482619427,21.671,19.519,19.513,41.677]
["bitfinex","SOLUSD",1688482620030,21.671,19.519,19.512,21.677]
["bitfinex","SOLUSD",1688482620327,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688482620531,21.671,19.519,19.508,85.823]
["bitfinex","SOLUSD",1688482620724,21.671,19.519,19.509,20.0]
["bitfinex","SOLUSD",1688482621129,21.671,19.519,19.51,30.0]
["bitfinex","SOLUSD",1688482621130,55.0,19.518,19.51,30.0]
["bitfinex","SOLUSD",1688482621318,21.674,19.516,19.511,41.679]
["bitfinex","SOLUSD",1688482621528,21.674,19.517,19.511,41.679]
["bitfinex","SOLUSD",1688482621840,55.783,19.522,19.511,41.679]
["bitfinex","SOLUSD",1688482622139,55.0,19.521,19.511,41.679]
["bitfinex","SOLUSD",1688482622822,55.783,19.522,19.511,41.679]
["bitfinex","SOLUSD",1688482623837,21.672,19.519,19.511,41.679]
["bitfinex","SOLUSD",1688482627264,21.672,19.519,19.51,55.815]
["bitfinex","SOLUSD",1688482627265,55.0,19.518,19.507,30.0]
["bitfinex","SOLUSD",1688482627427,21.675,19.515,19.506,21.685]
["bitfinex","SOLUSD",1688482627626,21.675,19.515,19.499,101.901]
["bitfinex","SOLUSD",1688482627627,21.675,19.515,19.504,21.687]
["bitfinex","SOLUSD",1688482627828,55.0,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688482628134,21.68,19.511,19.5,55.843]
["bitfinex","SOLUSD",1688482628328,21.68,19.511,19.502,30.0]
["bitfinex","SOLUSD",1688482629226,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688482629427,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688482631046,55.0,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688482631249,55.8,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688482631250,55.0,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688482632445,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688482632647,55.0,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688482632947,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688482636328,55.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688482636553,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688482636851,21.683,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688482637331,21.683,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688482637850,21.683,19.509,19.502,51.689]
["bitfinex","SOLUSD",1688482638226,21.682,19.51,19.502,51.689]
["bitfinex","SOLUSD",1688482639148,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688482639955,21.682,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688482640142,76.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688482640331,76.682,19.51,19.501,30.0]
["bitfinex","SOLUSD",1688482640531,76.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688482642034,132.499,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688482642234,76.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688482643330,55.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688482643534,55.0,19.51,19.503,77.525]
["bitfinex","SOLUSD",1688482644237,76.681,19.51,19.503,77.525]
["bitfinex","SOLUSD",1688482644436,21.681,19.51,19.503,77.525]
["bitfinex","SOLUSD",1688482645551,21.68,19.511,19.503,77.525]
["bitfinex","SOLUSD",1688482647155,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688482647849,55.0,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688482647850,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688482648054,95.6756,19.518,19.503,21.688]
["bitfinex","SOLUSD",1688482648242,55.0,19.517,19.503,21.688]
["bitfinex","SOLUSD",1688482648438,132.47,19.517,19.503,21.688]
["bitfinex","SOLUSD",1688482648759,55.0,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688482648955,77.486,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688482649250,21.681,19.511,19.503,77.525]
["bitfinex","SOLUSD",1688482650752,21.681,19.511,19.503,21.687]
["bitfinex","SOLUSD",1688482655359,21.681,19.511,19.503,77.524]
["bitfinex","SOLUSD",1688482662355,21.681,19.511,19.503,21.687]
["bitfinex","SOLUSD",1688482665168,25.12521438,19.516,19.503,21.687]
["bitfinex","SOLUSD",1688482665470,95.6756,19.518,19.503,21.687]
["bitfinex","SOLUSD",1688482665471,21.678,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688482666465,55.0,19.512,19.503,21.687]
["bitfinex","SOLUSD",1688482666653,21.68,19.511,19.503,21.687]
["bitfinex","SOLUSD",1688482667862,95.6756,19.518,19.503,21.687]
["bitfinex","SOLUSD",1688482668070,95.6756,19.518,19.503,75.24228013]
["bitfinex","SOLUSD",1688482668269,95.6756,19.518,19.504,53.75512668]
["bitfinex","SOLUSD",1688482668571,117.3486,19.518,19.508,77.505]
["bitfinex","SOLUSD",1688482669351,21.673,19.518,19.508,77.505]
["bitfinex","SOLUSD",1688482673270,25.7572479,19.521,19.51,31.26]
["bitfinex","SOLUSD",1688482673271,21.669,19.521,19.51,31.26]
["bitfinex","SOLUSD",1688482673564,21.668,19.522,19.513,77.485]
["bitfinex","SOLUSD",1688482673766,21.667,19.523,19.513,77.485]
["bitfinex","SOLUSD",1688482673959,21.666,19.524,19.513,77.485]
["bitfinex","SOLUSD",1688482674168,55.766,19.528,19.513,77.485]
["bitfinex","SOLUSD",1688482675262,21.664,19.526,19.513,77.485]
["bitfinex","SOLUSD",1688482676465,21.664,19.526,19.513,107.485]
["bitfinex","SOLUSD",1688482677866,55.0,19.525,19.513,77.485]
["bitfinex","SOLUSD",1688482678068,21.668,19.522,19.513,77.485]
["bitfinex","SOLUSD",1688482683469,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688482687872,21.668,19.522,19.513,77.485]
["bitfinex","SOLUSD",1688482695675,55.0,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688482695972,55.0,19.521,19.51,21.68]
["bitfinex","SOLUSD",1688482695973,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688482696172,55.0,19.518,19.51,51.68]
["bitfinex","SOLUSD",1688482696375,55.0,19.518,19.51,30.0]
["bitfinex","SOLUSD",1688482696559,21.674,19.516,19.51,30.0]
["bitfinex","SOLUSD",1688482696761,21.674,19.516,19.51,51.68]
["bitfinex","SOLUSD",1688482697066,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688482699781,21.674,19.516,19.51,21.681]
["bitfinex","SOLUSD",1688482700076,55.0,19.518,19.51,21.681]
["bitfinex","SOLUSD",1688482700262,55.0,19.519,19.51,21.681]
["bitfinex","SOLUSD",1688482701285,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688482701775,21.674,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688482709688,55.0,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688482709983,21.678,19.513,19.507,21.683]
["bitfinex","SOLUSD",1688482710684,91.5446,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688482711687,21.673,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688482712488,76.673,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688482712989,76.673,19.518,19.506,55.826]
["bitfinex","SOLUSD",1688482712990,10.83719922,19.528,19.517,3.0]
["bitfinex","SOLUSD",1688482713167,10.83719922,19.528,19.52,210.448]
["bitfinex","SOLUSD",1688482713367,10.83719922,19.528,19.523,179.222]
["bitfinex","SOLUSD",1688482713589,21.67439845,19.55,19.528,10.83719922]
["bitfinex","SOLUSD",1688482713769,21.67439845,19.55,19.54,31.29]
["bitfinex","SOLUSD",1688482714083,26.13712571,19.559,19.543,179.04]
["bitfinex","SOLUSD",1688482714390,31.1,19.56,19.543,179.04]
["bitfinex","SOLUSD",1688482714773,55.665,19.564,19.543,179.04]
["bitfinex","SOLUSD",1688482714993,21.627,19.559,19.543,370.3479952]
["bitfinex","SOLUSD",1688482715773,77.304,19.559,19.543,370.3479952]
["bitfinex","SOLUSD",1688482716884,77.304,19.559,19.543,179.04]
["bitfinex","SOLUSD",1688482717187,77.304,19.559,19.543,21.644]
["bitfinex","SOLUSD",1688482717570,77.325,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688482718091,55.0,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688482718287,21.636,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688482718476,55.0,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688482718788,21.639,19.548,19.543,21.644]
["bitfinex","SOLUSD",1688482718990,21.639,19.548,19.538,157.432]
["bitfinex","SOLUSD",1688482719289,21.639,19.548,19.539,20.0]
["bitfinex","SOLUSD",1688482719686,101.621,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688482719883,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688482722492,77.344,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688482722697,55.0,19.548,19.542,21.644]
["bitfinex","SOLUSD",1688482723076,21.638,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688482723995,55.0,19.551,19.542,77.37]
["bitfinex","SOLUSD",1688482724180,21.636,19.551,19.542,77.37]
["bitfinex","SOLUSD",1688482725082,21.635,19.552,19.542,77.37]
["bitfinex","SOLUSD",1688482725279,21.634,19.552,19.542,77.37]
["bitfinex","SOLUSD",1688482725698,21.634,19.553,19.542,77.37]
["bitfinex","SOLUSD",1688482725899,21.633,19.553,19.542,77.37]
["bitfinex","SOLUSD",1688482727301,21.633,19.554,19.542,77.37]
["bitfinex","SOLUSD",1688482728986,55.0,19.553,19.542,77.37]
["bitfinex","SOLUSD",1688482729281,21.637,19.55,19.542,77.37]
["bitfinex","SOLUSD",1688482729491,55.0,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688482729695,21.639,19.548,19.542,21.644]
["bitfinex","SOLUSD",1688482730393,55.0,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688482730593,55.0,19.547,19.542,21.645]
["bitfinex","SOLUSD",1688482730800,21.641,19.547,19.542,21.645]
["bitfinex","SOLUSD",1688482730991,76.638,19.549,19.542,21.645]
["bitfinex","SOLUSD",1688482731195,55.0,19.548,19.542,21.645]
["bitfinex","SOLUSD",1688482731500,55.0,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688482731995,21.638,19.549,19.542,21.645]
["bitfinex","SOLUSD",1688482732397,55.698,19.552,19.542,21.645]
["bitfinex","SOLUSD",1688482732398,21.637,19.55,19.542,21.645]
["bitfinex","SOLUSD",1688482734095,55.692,19.554,19.542,21.645]
["bitfinex","SOLUSD",1688482734407,21.636,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688482734702,77.336,19.551,19.536,55.742]
["bitfinex","SOLUSD",1688482734996,55.0,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688482735197,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688482735379,21.643,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688482735796,21.643,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688482736500,21.642,19.545,19.538,77.386]
["bitfinex","SOLUSD",1688482737204,21.642,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688482737787,55.0,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688482738104,76.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688482738399,55.0,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688482738701,76.641,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688482738998,55.0,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688482739189,55.0,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688482739391,76.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688482739897,55.0,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688482740091,76.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688482741407,55.0,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688482741607,93.543,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688482741900,55.0,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688482742399,21.642,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688482742794,93.543,19.548,19.538,123.348]
["bitfinex","SOLUSD",1688482743006,77.355,19.546,19.533,85.748]
["bitfinex","SOLUSD",1688482743200,77.355,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688482744097,55.0,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688482744408,21.645,19.543,19.533,30.0]
["bitfinex","SOLUSD",1688482744588,55.0,19.542,19.533,30.0]
["bitfinex","SOLUSD",1688482744897,21.648,19.54,19.533,30.0]
["bitfinex","SOLUSD",1688482745106,21.651,19.538,19.533,51.655]
["bitfinex","SOLUSD",1688482745293,55.0,19.537,19.533,51.655]
["bitfinex","SOLUSD",1688482745493,55.0,19.54,19.533,51.655]
["bitfinex","SOLUSD",1688482745705,21.652,19.537,19.533,51.655]
["bitfinex","SOLUSD",1688482745997,55.0,19.54,19.533,51.655]
["bitfinex","SOLUSD",1688482746205,21.651,19.538,19.533,51.655]
["bitfinex","SOLUSD",1688482746408,55.723,19.543,19.533,51.655]
["bitfinex","SOLUSD",1688482746702,21.647,19.541,19.533,51.655]
["bitfinex","SOLUSD",1688482746904,93.543,19.548,19.533,51.655]
["bitfinex","SOLUSD",1688482747205,21.641,19.546,19.533,51.655]
["bitfinex","SOLUSD",1688482749208,55.0,19.545,19.533,51.655]
["bitfinex","SOLUSD",1688482749500,21.64,19.547,19.533,120.2876418]
["bitfinex","SOLUSD",1688482749703,115.183,19.548,19.533,120.2876418]
["bitfinex","SOLUSD",1688482749897,93.543,19.548,19.533,120.2876418]
["bitfinex","SOLUSD",1688482750991,115.182,19.548,19.533,120.2876418]
["bitfinex","SOLUSD",1688482751307,93.543,19.548,19.533,120.2876418]
["bitfinex","SOLUSD",1688482752795,55.692,19.554,19.533,120.2876418]
["bitfinex","SOLUSD",1688482753000,154.8341,19.559,19.546,77.352]
["bitfinex","SOLUSD",1688482753204,99.1561,19.559,19.546,77.352]
["bitfinex","SOLUSD",1688482753792,55.671,19.562,19.546,77.352]
["bitfinex","SOLUSD",1688482754206,21.625,19.561,19.546,77.352]
["bitfinex","SOLUSD",1688482754590,21.625,19.561,19.546,133.02]
["bitfinex","SOLUSD",1688482755002,21.625,19.561,19.546,77.352]
["bitfinex","SOLUSD",1688482756095,55.0,19.56,19.546,77.352]
["bitfinex","SOLUSD",1688482756294,21.628,19.558,19.546,77.352]
["bitfinex","SOLUSD",1688482757211,55.0,19.56,19.546,77.352]
["bitfinex","SOLUSD",1688482757402,21.627,19.559,19.546,77.352]
["bitfinex","SOLUSD",1688482758621,55.0,19.558,19.546,77.352]
["bitfinex","SOLUSD",1688482759008,55.0,19.561,19.546,77.352]
["bitfinex","SOLUSD",1688482759199,76.625,19.561,19.546,107.352]
["bitfinex","SOLUSD",1688482759509,21.627,19.559,19.546,107.352]
["bitfinex","SOLUSD",1688482759891,21.631,19.555,19.546,107.352]
["bitfinex","SOLUSD",1688482760290,21.631,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688482762329,77.333,19.552,19.544,21.642]
["bitfinex","SOLUSD",1688482762499,21.635,19.552,19.545,21.642]
["bitfinex","SOLUSD",1688482763422,21.634,19.553,19.545,21.642]
["bitfinex","SOLUSD",1688482764603,21.633,19.554,19.545,21.642]
["bitfinex","SOLUSD",1688482768823,55.0,19.556,19.545,21.642]
["bitfinex","SOLUSD",1688482769518,93.1449,19.557,19.545,21.642]
["bitfinex","SOLUSD",1688482770119,114.7739,19.557,19.545,21.642]
["bitfinex","SOLUSD",1688482773213,26.10652597,19.562,19.545,21.642]
["bitfinex","SOLUSD",1688482773527,21.626,19.56,19.545,21.642]
["bitfinex","SOLUSD",1688482773825,77.3,19.56,19.545,21.642]
["bitfinex","SOLUSD",1688482774214,154.2,19.559,19.545,68.6326418]
["bitfinex","SOLUSD",1688482774417,77.32,19.555,19.54,53.3536418]
["bitfinex","SOLUSD",1688482774719,339.7599638,19.558,19.52,155.76]
["bitfinex","SOLUSD",1688482774720,77.374,19.541,19.52,155.76]
["bitfinex","SOLUSD",1688482774923,77.374,19.541,19.521,30.0]
["bitfinex","SOLUSD",1688482775805,77.374,19.541,19.521,131.674]
["bitfinex","SOLUSD",1688482776424,77.374,19.541,19.522,20.0]
["bitfinex","SOLUSD",1688482776606,77.374,19.541,19.523,30.0]
["bitfinex","SOLUSD",1688482776807,77.374,19.541,19.524,20.0]
["bitfinex","SOLUSD",1688482777528,77.374,19.541,19.525,30.0]
["bitfinex","SOLUSD",1688482777712,77.374,19.541,19.526,20.0]
["bitfinex","SOLUSD",1688482778113,21.646,19.541,19.526,20.0]
["bitfinex","SOLUSD",1688482779018,21.646,19.541,19.527,30.0]
["bitfinex","SOLUSD",1688482779220,21.646,19.541,19.528,20.0]
["bitfinex","SOLUSD",1688482780423,21.646,19.541,19.529,55.0]
["bitfinex","SOLUSD",1688482780620,21.646,19.541,19.53,20.0]
["bitfinex","SOLUSD",1688482781537,21.646,19.541,19.528,20.0]
["bitfinex","SOLUSD",1688482781830,21.646,19.541,19.529,55.0]
["bitfinex","SOLUSD",1688482782138,21.646,19.541,19.53,20.0]
["bitfinex","SOLUSD",1688482785437,101.661,19.546,19.53,20.0]
["bitfinex","SOLUSD",1688482785438,30.99,19.56,19.531,55.0]
["bitfinex","SOLUSD",1688482785732,21.639,19.548,19.533,30.0]
["bitfinex","SOLUSD",1688482785932,55.697,19.553,19.534,75.0]
["bitfinex","SOLUSD",1688482786122,21.638,19.549,19.535,55.0]
["bitfinex","SOLUSD",1688482786429,21.638,19.549,19.536,20.0]
["bitfinex","SOLUSD",1688482786634,21.638,19.549,19.537,30.0]
["bitfinex","SOLUSD",1688482786817,21.638,19.549,19.538,20.0]
["bitfinex","SOLUSD",1688482787021,21.637,19.55,19.538,20.0]
["bitfinex","SOLUSD",1688482788950,91.2645,19.554,19.539,85.0]
["bitfinex","SOLUSD",1688482789237,112.8965,19.554,19.54,50.95]
["bitfinex","SOLUSD",1688482790127,112.8965,19.554,19.54,80.95]
["bitfinex","SOLUSD",1688482790443,21.632,19.554,19.541,75.0]
["bitfinex","SOLUSD",1688482790736,21.632,19.554,19.542,55.0]
["bitfinex","SOLUSD",1688482790938,21.632,19.554,19.541,75.0]
["bitfinex","SOLUSD",1688482791924,21.632,19.554,19.541,20.0]
["bitfinex","SOLUSD",1688482793425,55.0,19.553,19.54,30.0]
["bitfinex","SOLUSD",1688482793736,21.637,19.55,19.541,20.0]
["bitfinex","SOLUSD",1688482797747,21.637,19.55,19.543,21.644]
["bitfinex","SOLUSD",1688482801242,21.637,19.55,19.541,20.0]
["bitfinex","SOLUSD",1688482801439,77.34,19.55,19.541,20.0]
["bitfinex","SOLUSD",1688482801736,77.34,19.55,19.541,41.646]
["bitfinex","SOLUSD",1688482802036,77.34,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688482802438,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688482803935,21.638,19.549,19.541,77.374]
["bitfinex","SOLUSD",1688482804146,21.637,19.55,19.541,77.374]
["bitfinex","SOLUSD",1688482806448,21.636,19.551,19.541,77.374]
["bitfinex","SOLUSD",1688482806840,55.0,19.55,19.535,55.0]
["bitfinex","SOLUSD",1688482807045,21.637,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688482807361,76.638,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688482807942,21.638,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688482808141,21.636,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688482808458,21.635,19.552,19.541,21.646]
["bitfinex","SOLUSD",1688482809942,97.5424,19.554,19.542,55.0]
["bitfinex","SOLUSD",1688482810143,21.632,19.555,19.545,179.017]
["bitfinex","SOLUSD",1688482810347,96.5889,19.563,19.545,179.017]
["bitfinex","SOLUSD",1688482810544,21.626,19.56,19.551,77.335]
["bitfinex","SOLUSD",1688482811159,21.625,19.561,19.551,77.335]
["bitfinex","SOLUSD",1688482812067,21.625,19.561,19.551,21.635]
["bitfinex","SOLUSD",1688482816663,55.661,19.565,19.551,21.635]
["bitfinex","SOLUSD",1688482817262,55.654,19.568,19.551,21.635]
["bitfinex","SOLUSD",1688482818169,21.623,19.563,19.551,21.635]
["bitfinex","SOLUSD",1688482818669,21.621,19.564,19.552,55.0]
["bitfinex","SOLUSD",1688482818845,21.62,19.565,19.557,77.311]
["bitfinex","SOLUSD",1688482819958,21.62,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688482823272,21.62,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688482823570,21.62,19.565,19.552,55.697]
["bitfinex","SOLUSD",1688482824064,21.62,19.565,19.555,21.63]
["bitfinex","SOLUSD",1688482824269,54.42888321,19.564,19.551,30.0]
["bitfinex","SOLUSD",1688482824456,101.567,19.564,19.551,30.0]
["bitfinex","SOLUSD",1688482824654,123.204,19.561,19.551,30.0]
["bitfinex","SOLUSD",1688482825558,215.9094,19.561,19.549,30.0]
["bitfinex","SOLUSD",1688482825747,123.204,19.561,19.55,41.635]
["bitfinex","SOLUSD",1688482825960,92.7054,19.56,19.55,41.635]
["bitfinex","SOLUSD",1688482826165,21.629,19.557,19.55,41.635]
["bitfinex","SOLUSD",1688482829369,55.0,19.556,19.55,21.635]
["bitfinex","SOLUSD",1688482829576,55.0,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688482829577,21.632,19.555,19.549,21.637]
["bitfinex","SOLUSD",1688482829956,55.0,19.556,19.549,21.637]
["bitfinex","SOLUSD",1688482830262,21.631,19.555,19.549,21.637]
["bitfinex","SOLUSD",1688482831977,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688482833070,77.32,19.555,19.542,55.685]
["bitfinex","SOLUSD",1688482833281,77.32,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688482834070,77.32,19.555,19.543,30.0]
["bitfinex","SOLUSD",1688482834461,21.631,19.555,19.544,21.642]
["bitfinex","SOLUSD",1688482834662,21.631,19.555,19.544,179.03]
["bitfinex","SOLUSD",1688482836669,21.63,19.557,19.545,55.0]
["bitfinex","SOLUSD",1688482836858,99.5148,19.56,19.548,77.345]
["bitfinex","SOLUSD",1688482837065,21.629,19.557,19.548,77.345]
["bitfinex","SOLUSD",1688482839967,21.629,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688482841056,55.664,19.564,19.549,75.0]
["bitfinex","SOLUSD",1688482841282,55.664,19.564,19.553,21.632]
["bitfinex","SOLUSD",1688482841283,21.625,19.561,19.553,21.632]
["bitfinex","SOLUSD",1688482843760,21.622,19.563,19.553,21.632]
["bitfinex","SOLUSD",1688482846970,77.288,19.563,19.553,21.632]
["bitfinex","SOLUSD",1688482847571,77.288,19.563,19.553,21.109807]
["bitfinex","SOLUSD",1688482847766,77.288,19.563,19.553,20.587614]
["bitfinex","SOLUSD",1688482849471,21.622,19.563,19.553,20.587614]
["bitfinex","SOLUSD",1688482849670,21.622,19.563,19.553,76.281614]
["bitfinex","SOLUSD",1688482862599,55.658,19.566,19.553,76.281614]
["bitfinex","SOLUSD",1688482862889,21.619,19.567,19.561,21.623]
["bitfinex","SOLUSD",1688482866868,21.619,19.567,19.555,55.646]
["bitfinex","SOLUSD",1688482867074,21.619,19.567,19.556,55.685]
["bitfinex","SOLUSD",1688482867374,55.0,19.566,19.554,55.691]
["bitfinex","SOLUSD",1688482867576,21.623,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688482868482,21.623,19.563,19.552,55.691]
["bitfinex","SOLUSD",1688482868805,21.623,19.563,19.556,21.629]
["bitfinex","SOLUSD",1688482869175,77.289,19.563,19.549,101.547]
["bitfinex","SOLUSD",1688482869390,77.289,19.563,19.55,20.0]
["bitfinex","SOLUSD",1688482869687,77.289,19.563,19.551,30.0]
["bitfinex","SOLUSD",1688482870194,77.289,19.563,19.555,21.63]
["bitfinex","SOLUSD",1688482870493,78.848,19.565,19.555,21.63]
["bitfinex","SOLUSD",1688482870790,55.0,19.564,19.555,21.63]
["bitfinex","SOLUSD",1688482871373,77.289,19.563,19.552,32.47019922]
["bitfinex","SOLUSD",1688482872177,21.623,19.563,19.552,32.47019922]
["bitfinex","SOLUSD",1688482876697,55.0,19.564,19.552,32.47019922]
["bitfinex","SOLUSD",1688482876894,55.0,19.568,19.552,32.47019922]
["bitfinex","SOLUSD",1688482877393,21.62,19.566,19.552,32.47019922]
["bitfinex","SOLUSD",1688482878293,55.0,19.565,19.552,32.47019922]
["bitfinex","SOLUSD",1688482878602,55.656,19.567,19.552,32.47019922]
["bitfinex","SOLUSD",1688482878794,21.621,19.565,19.552,32.47019922]
["bitfinex","SOLUSD",1688482879693,21.621,19.565,19.553,55.0]
["bitfinex","SOLUSD",1688482879881,21.621,19.565,19.556,77.313]
["bitfinex","SOLUSD",1688482883306,21.621,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688482887192,21.621,19.565,19.556,77.315]
["bitfinex","SOLUSD",1688482896312,80.09025202,19.568,19.556,77.315]
["bitfinex","SOLUSD",1688482897712,21.62,19.565,19.556,77.315]
["bitfinex","SOLUSD",1688482903794,21.62,19.566,19.556,77.315]
["bitfinex","SOLUSD",1688482904220,92.1327,19.569,19.556,77.315]
["bitfinex","SOLUSD",1688482905115,31.13,19.57,19.556,77.315]
["bitfinex","SOLUSD",1688482905314,21.616,19.569,19.556,77.315]
["bitfinex","SOLUSD",1688482905919,21.616,19.569,19.557,55.0]
["bitfinex","SOLUSD",1688482906121,21.616,19.569,19.556,55.686]
["bitfinex","SOLUSD",1688482907711,21.616,19.569,19.554,55.691]
["bitfinex","SOLUSD",1688482907908,21.616,19.569,19.555,85.0]
["bitfinex","SOLUSD",1688482908207,21.616,19.569,19.557,21.628]
["bitfinex","SOLUSD",1688482909717,21.616,19.569,19.557,77.311]
["bitfinex","SOLUSD",1688482910911,21.616,19.569,19.558,55.0]
["bitfinex","SOLUSD",1688482911209,21.616,19.569,19.561,21.624]
["bitfinex","SOLUSD",1688482912803,21.616,19.569,19.556,55.68]
["bitfinex","SOLUSD",1688482913009,21.616,19.569,19.555,55.688]
["bitfinex","SOLUSD",1688482913210,21.616,19.569,19.555,110.688]
["bitfinex","SOLUSD",1688482913720,21.616,19.569,19.56,77.299]
["bitfinex","SOLUSD",1688482913920,21.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688482915535,26.74615805,19.595,19.561,75.0]
["bitfinex","SOLUSD",1688482915705,53.23583112,19.599,19.57,31.12]
["bitfinex","SOLUSD",1688482915706,21.598,19.585,19.57,31.12]
["bitfinex","SOLUSD",1688482915908,21.598,19.585,19.57,52.734]
["bitfinex","SOLUSD",1688482916721,21.598,19.585,19.571,75.0]
["bitfinex","SOLUSD",1688482917023,21.598,19.585,19.575,21.608]
["bitfinex","SOLUSD",1688482917227,21.595,19.588,19.575,21.608]
["bitfinex","SOLUSD",1688482917417,111.252,19.595,19.58,31.12]
["bitfinex","SOLUSD",1688482917718,21.591,19.591,19.57,31.12]
["bitfinex","SOLUSD",1688482918020,21.591,19.591,19.581,21.601]
["bitfinex","SOLUSD",1688482918527,21.592,19.591,19.581,21.601]
["bitfinex","SOLUSD",1688482919204,55.675,19.595,19.582,55.0]
["bitfinex","SOLUSD",1688482919413,55.675,19.595,19.585,21.597]
["bitfinex","SOLUSD",1688482919414,21.588,19.595,19.585,21.597]
["bitfinex","SOLUSD",1688482919707,31.12,19.6,19.585,21.597]
["bitfinex","SOLUSD",1688482919708,201.1148,19.604,19.585,21.597]
["bitfinex","SOLUSD",1688482919903,201.1148,19.604,19.591,77.176]
["bitfinex","SOLUSD",1688482919904,21.581,19.601,19.591,77.176]
["bitfinex","SOLUSD",1688482920106,98.2459,19.609,19.591,77.176]
["bitfinex","SOLUSD",1688482920305,21.577,19.604,19.591,77.176]
["bitfinex","SOLUSD",1688482920507,55.527,19.612,19.592,55.0]
["bitfinex","SOLUSD",1688482920800,55.527,19.612,19.595,178.556]
["bitfinex","SOLUSD",1688482920801,21.573,19.608,19.595,178.556]
["bitfinex","SOLUSD",1688482921005,21.572,19.609,19.598,178.533]
["bitfinex","SOLUSD",1688482921206,101.298,19.616,19.6,30.91]
["bitfinex","SOLUSD",1688482921406,21.575,19.606,19.6,52.49]
["bitfinex","SOLUSD",1688482921626,55.53,19.611,19.599,21.582]
["bitfinex","SOLUSD",1688482921627,21.577,19.604,19.599,21.582]
["bitfinex","SOLUSD",1688482922004,55.538,19.609,19.599,21.582]
["bitfinex","SOLUSD",1688482922207,250.285592,19.605,19.592,101.416]
["bitfinex","SOLUSD",1688482922411,250.285592,19.605,19.595,76.586]
["bitfinex","SOLUSD",1688482922621,305.832592,19.605,19.595,76.586]
["bitfinex","SOLUSD",1688482922824,305.832592,19.605,19.595,55.0]
["bitfinex","SOLUSD",1688482923023,305.832592,19.605,19.595,76.586]
["bitfinex","SOLUSD",1688482923216,250.285592,19.605,19.595,76.586]
["bitfinex","SOLUSD",1688482923927,250.285592,19.605,19.587,55.595]
["bitfinex","SOLUSD",1688482923928,20.0,19.604,19.587,55.595]
["bitfinex","SOLUSD",1688482924228,228.709592,19.605,19.59,31.03]
["bitfinex","SOLUSD",1688482924423,228.709592,19.605,19.594,77.163]
["bitfinex","SOLUSD",1688482924813,228.709592,19.605,19.601,178.505]
["bitfinex","SOLUSD",1688482925009,213.798292,19.605,19.603,77.13]
["bitfinex","SOLUSD",1688482925215,158.288992,19.605,19.604,21.577]
["bitfinex","SOLUSD",1688482925809,158.288992,19.605,19.597,55.567]
["bitfinex","SOLUSD",1688482926220,158.288992,19.605,19.6,21.581]
["bitfinex","SOLUSD",1688482926414,158.288992,19.605,19.6,52.411]
["bitfinex","SOLUSD",1688482926914,158.288992,19.605,19.6,176.331]
["bitfinex","SOLUSD",1688482927113,158.288992,19.605,19.6,176.151]
["bitfinex","SOLUSD",1688482927323,158.288992,19.605,19.602,178.499]
["bitfinex","SOLUSD",1688482927533,158.288992,19.605,19.603,55.0]
["bitfinex","SOLUSD",1688482927716,154.82,19.64,19.604,77.126]
["bitfinex","SOLUSD",1688482927916,21.543,19.636,19.62,154.75]
["bitfinex","SOLUSD",1688482928121,21.543,19.636,19.624,21.554]
["bitfinex","SOLUSD",1688482928516,25.46491762,19.647,19.624,21.554]
["bitfinex","SOLUSD",1688482928711,3.0,19.661,19.625,127.46813533]
["bitfinex","SOLUSD",1688482928712,16.531,19.646,19.625,127.46813533]
["bitfinex","SOLUSD",1688482929017,71.962,19.646,19.631,21.547]
["bitfinex","SOLUSD",1688482929215,21.531,19.646,19.631,21.547]
["bitfinex","SOLUSD",1688482929631,21.531,19.646,19.631,122.674]
["bitfinex","SOLUSD",1688482930418,21.531,19.646,19.632,55.0]
["bitfinex","SOLUSD",1688482931322,101.079,19.658,19.64,30.76]
["bitfinex","SOLUSD",1688482931521,52.74546621,19.675,19.64,30.76]
["bitfinex","SOLUSD",1688482931522,21.52,19.657,19.641,55.0]
["bitfinex","SOLUSD",1688482931719,55.382,19.664,19.65,30.86]
["bitfinex","SOLUSD",1688482931935,156.39,19.669,19.651,55.0]
["bitfinex","SOLUSD",1688482932148,55.366,19.669,19.651,55.0]
["bitfinex","SOLUSD",1688482932331,76.888,19.665,19.65,30.86]
["bitfinex","SOLUSD",1688482932526,76.888,19.665,19.651,125.09344028]
["bitfinex","SOLUSD",1688482932720,21.511,19.665,19.651,125.09344028]
["bitfinex","SOLUSD",1688482932928,21.511,19.665,19.651,190.48813533]
["bitfinex","SOLUSD",1688482933131,21.511,19.665,19.651,61.72]
["bitfinex","SOLUSD",1688482933330,21.511,19.665,19.64,61.72]
["bitfinex","SOLUSD",1688482933331,16.511,19.665,19.64,61.72]
["bitfinex","SOLUSD",1688482933535,16.511,19.665,19.632,128.76813533]
["bitfinex","SOLUSD",1688482933727,30.86,19.66,19.633,128.76813533]
["bitfinex","SOLUSD",1688482933926,30.86,19.66,19.63,61.73]
["bitfinex","SOLUSD",1688482933927,178.047,19.652,19.63,30.86]
["bitfinex","SOLUSD",1688482934323,178.047,19.652,19.63,61.72]
["bitfinex","SOLUSD",1688482934532,178.047,19.652,19.631,30.0]
["bitfinex","SOLUSD",1688482934741,178.047,19.652,19.63,163.602928]
["bitfinex","SOLUSD",1688482935846,147.7452,19.651,19.63,163.602928]
["bitfinex","SOLUSD",1688482936141,76.966,19.645,19.63,132.742928]
["bitfinex","SOLUSD",1688482936356,76.966,19.645,19.63,101.882928]
["bitfinex","SOLUSD",1688482936733,55.0,19.644,19.63,101.882928]
["bitfinex","SOLUSD",1688482936946,55.0,19.644,19.62,30.66]
["bitfinex","SOLUSD",1688482936947,178.157,19.64,19.62,30.66]
["bitfinex","SOLUSD",1688482937249,178.157,19.64,19.624,21.555]
["bitfinex","SOLUSD",1688482937540,76.985,19.64,19.624,21.555]
["bitfinex","SOLUSD",1688482938047,92.7452,19.651,19.624,21.555]
["bitfinex","SOLUSD",1688482938048,101.102,19.654,19.63,61.4]
["bitfinex","SOLUSD",1688482938230,61.42,19.67,19.64,30.86]
["bitfinex","SOLUSD",1688482938435,21.514,19.661,19.65,30.74]
["bitfinex","SOLUSD",1688482938727,21.514,19.661,19.651,21.524]
["bitfinex","SOLUSD",1688482938928,21.514,19.661,19.65,30.74]
["bitfinex","SOLUSD",1688482939129,21.514,19.661,19.642,55.439]
["bitfinex","SOLUSD",1688482939348,21.514,19.661,19.647,21.529]
["bitfinex","SOLUSD",1688482939551,21.514,19.661,19.649,55.386]
["bitfinex","SOLUSD",1688482939845,21.514,19.661,19.642,21.534]
["bitfinex","SOLUSD",1688482940649,21.514,19.661,19.642,76.92]
["bitfinex","SOLUSD",1688482941149,21.514,19.661,19.643,65.39469505]
["bitfinex","SOLUSD",1688482941331,21.514,19.661,19.642,76.92]
["bitfinex","SOLUSD",1688482943250,21.514,19.661,19.642,142.31469505]
["bitfinex","SOLUSD",1688482943438,21.514,19.661,19.648,21.528]
["bitfinex","SOLUSD",1688482943834,21.514,19.661,19.644,55.434]
["bitfinex","SOLUSD",1688482943835,21.514,19.661,19.642,55.386]
["bitfinex","SOLUSD",1688482944247,21.514,19.661,19.642,76.92]
["bitfinex","SOLUSD",1688482944452,55.0,19.66,19.642,55.386]
["bitfinex","SOLUSD",1688482944858,178.022,19.655,19.642,55.386]
["bitfinex","SOLUSD",1688482945033,178.022,19.655,19.642,76.921]
["bitfinex","SOLUSD",1688482945433,178.022,19.655,19.642,55.386]
["bitfinex","SOLUSD",1688482946242,76.927,19.655,19.642,76.921]
["bitfinex","SOLUSD",1688482947152,21.521,19.655,19.642,76.921]
["bitfinex","SOLUSD",1688482947533,21.521,19.655,19.642,76.401304]
["bitfinex","SOLUSD",1688482948453,101.059,19.662,19.642,76.401304]
["bitfinex","SOLUSD",1688482948643,21.52,19.656,19.642,177.561304]
["bitfinex","SOLUSD",1688482948844,55.384,19.663,19.642,177.561304]
["bitfinex","SOLUSD",1688482949039,21.519,19.657,19.642,177.561304]
["bitfinex","SOLUSD",1688482949646,21.519,19.657,19.642,76.401304]
["bitfinex","SOLUSD",1688482950042,21.516,19.66,19.642,76.401304]
["bitfinex","SOLUSD",1688482950251,21.514,19.662,19.642,76.401304]
["bitfinex","SOLUSD",1688482950447,55.371,19.668,19.642,88.178374]
["bitfinex","SOLUSD",1688482950658,21.511,19.664,19.642,143.620374]
["bitfinex","SOLUSD",1688482952253,21.511,19.664,19.642,209.01506905]
["bitfinex","SOLUSD",1688482952450,21.511,19.664,19.651,76.94]
["bitfinex","SOLUSD",1688482954041,21.509,19.667,19.651,76.94]
["bitfinex","SOLUSD",1688482956361,21.509,19.667,19.652,65.39469505]
["bitfinex","SOLUSD",1688482956564,21.509,19.667,19.656,76.92]
["bitfinex","SOLUSD",1688482957452,21.509,19.667,19.656,21.519]
["bitfinex","SOLUSD",1688482957757,21.509,19.667,19.656,76.888]
["bitfinex","SOLUSD",1688482958464,21.509,19.667,19.656,55.369]
["bitfinex","SOLUSD",1688482959756,21.509,19.667,19.656,76.888]
["bitfinex","SOLUSD",1688482960849,75.0,19.666,19.64,15.41]
["bitfinex","SOLUSD",1688482961050,177.986,19.659,19.647,21.529]
["bitfinex","SOLUSD",1688482961555,177.986,19.659,19.646,106.964]
["bitfinex","SOLUSD",1688482961758,98.3153,19.658,19.646,117.80119922]
["bitfinex","SOLUSD",1688482962059,76.928,19.655,19.646,96.27119922]
["bitfinex","SOLUSD",1688482962271,15.41,19.67,19.646,96.27119922]
["bitfinex","SOLUSD",1688482962452,15.41,19.68,19.65,15.34]
["bitfinex","SOLUSD",1688482962649,66.64,19.7,19.659,76.91]
["bitfinex","SOLUSD",1688482962650,99.1506,19.679,19.659,76.91]
["bitfinex","SOLUSD",1688482962953,51.3,19.685,19.66,15.32]
["bitfinex","SOLUSD",1688482963153,15.41,19.69,19.66,15.32]
["bitfinex","SOLUSD",1688482963154,51.8,19.684,19.665,21.509]
["bitfinex","SOLUSD",1688482963363,73.289,19.684,19.665,21.509]
["bitfinex","SOLUSD",1688482963765,51.8,19.684,19.665,73.309]
["bitfinex","SOLUSD",1688482963952,0.5,19.684,19.666,80.29800538]
["bitfinex","SOLUSD",1688482964154,0.5,19.684,19.674,177.846]
["bitfinex","SOLUSD",1688482964355,0.5,19.684,19.675,129.85893698]
["bitfinex","SOLUSD",1688482964657,0.5,19.684,19.677,177.814]
["bitfinex","SOLUSD",1688482964871,0.5,19.684,19.678,199.25392703]
["bitfinex","SOLUSD",1688482965171,5.0,19.7,19.673,63.61391172]
["bitfinex","SOLUSD",1688482965354,21.476,19.697,19.68,15.41]
["bitfinex","SOLUSD",1688482965560,60.279,19.7,19.68,15.41]
["bitfinex","SOLUSD",1688482965561,5.0,19.7,19.68,15.41]
["bitfinex","SOLUSD",1688482965757,5.0,19.7,19.681,11.75373]
["bitfinex","SOLUSD",1688482965961,5.0,19.7,19.69,15.41]
["bitfinex","SOLUSD",1688482966351,5.0,19.7,19.69,75.48591083]
["bitfinex","SOLUSD",1688482966555,21.475,19.698,19.69,60.07591083]
["bitfinex","SOLUSD",1688482966856,21.475,19.698,19.681,11.75373]
["bitfinex","SOLUSD",1688482966857,76.759,19.698,19.681,11.75373]
["bitfinex","SOLUSD",1688482967066,5.0,19.7,19.684,330.088]
["bitfinex","SOLUSD",1688482967267,5.0,19.7,19.69,15.41]
["bitfinex","SOLUSD",1688482967477,5.0,19.7,19.693,21.479]
["bitfinex","SOLUSD",1688482967773,5.0,19.7,19.695,21.476]
["bitfinex","SOLUSD",1688482967954,5.0,19.7,19.696,64.21424417]
["bitfinex","SOLUSD",1688482968155,5.0,19.7,19.695,21.476]
["bitfinex","SOLUSD",1688482968357,15.43,19.74,19.698,308.6]
["bitfinex","SOLUSD",1688482968673,21.455,19.716,19.705,21.466]
["bitfinex","SOLUSD",1688482968882,55.222,19.721,19.706,64.862201]
["bitfinex","SOLUSD",1688482969176,55.222,19.721,19.71,21.46]
["bitfinex","SOLUSD",1688482969381,20.954,19.717,19.711,66.88108651]
["bitfinex","SOLUSD",1688482969562,20.954,19.717,19.7,116.18]
["bitfinex","SOLUSD",1688482969563,20.954,19.717,19.695,21.477]
["bitfinex","SOLUSD",1688482969764,20.954,19.717,19.71,100.738]
["bitfinex","SOLUSD",1688482970064,20.954,19.717,19.698,21.473]
["bitfinex","SOLUSD",1688482970262,20.954,19.717,19.7,15.41]
["bitfinex","SOLUSD",1688482970467,20.954,19.717,19.701,11.7418]
["bitfinex","SOLUSD",1688482970781,20.954,19.717,19.705,21.465]
["bitfinex","SOLUSD",1688482971078,20.954,19.717,19.705,33.20442]
["bitfinex","SOLUSD",1688482971773,20.954,19.717,19.705,33.20542]
["bitfinex","SOLUSD",1688482972681,55.198,19.729,19.71,15.32]
["bitfinex","SOLUSD",1688482972881,15.41,19.75,19.72,15.41]
["bitfinex","SOLUSD",1688482973190,21.428,19.74,19.723,21.446]
["bitfinex","SOLUSD",1688482973483,21.428,19.74,19.721,54.90715763]
["bitfinex","SOLUSD",1688482973484,55.143,19.749,19.736,21.432]
["bitfinex","SOLUSD",1688482973675,21.421,19.747,19.737,118.92209258]
["bitfinex","SOLUSD",1688482973982,21.42,19.747,19.737,11.72038]
["bitfinex","SOLUSD",1688482974182,21.42,19.747,19.737,21.431]
["bitfinex","SOLUSD",1688482974480,21.421,19.747,19.738,84.6450243]
["bitfinex","SOLUSD",1688482974680,21.421,19.747,19.736,21.42]
["bitfinex","SOLUSD",1688482975067,3.0,19.764,19.737,66.88916698]
["bitfinex","SOLUSD",1688482975378,1004.1,19.791,19.737,66.88916698]
["bitfinex","SOLUSD",1688482975379,55.106,19.762,19.746,21.421]
["bitfinex","SOLUSD",1688482975580,21.406,19.761,19.747,75.39939613]
["bitfinex","SOLUSD",1688482975768,21.406,19.761,19.748,21.419]
["bitfinex","SOLUSD",1688482975971,121.957,19.761,19.732,55.188]
["bitfinex","SOLUSD",1688482976170,121.957,19.761,19.736,21.431]
["bitfinex","SOLUSD",1688482976374,121.957,19.761,19.736,33.15198]
["bitfinex","SOLUSD",1688482976775,121.957,19.761,19.737,11.72038]
["bitfinex","SOLUSD",1688482977075,21.414,19.754,19.738,21.429]
["bitfinex","SOLUSD",1688482977263,100.528,19.766,19.74,15.17]
["bitfinex","SOLUSD",1688482977461,21.405,19.762,19.749,21.418]
["bitfinex","SOLUSD",1688482977667,21.405,19.762,19.753,21.413]
["bitfinex","SOLUSD",1688482977869,21.405,19.762,19.754,66.36363976]
["bitfinex","SOLUSD",1688482978061,21.405,19.762,19.754,133.89080811]
["bitfinex","SOLUSD",1688482978266,21.405,19.762,19.755,67.52716835]
["bitfinex","SOLUSD",1688482978470,21.405,19.762,19.756,66.36363976]
["bitfinex","SOLUSD",1688482978666,1.44546621,19.768,19.757,21.409]
["bitfinex","SOLUSD",1688482978886,994.8,19.828,19.757,21.409]
["bitfinex","SOLUSD",1688482978887,21.393,19.773,19.758,73.2030842]
["bitfinex","SOLUSD",1688482979086,21.393,19.773,19.764,21.401]
["bitfinex","SOLUSD",1688482979287,55.058,19.779,19.764,21.401]
["bitfinex","SOLUSD",1688482979288,63.39676941,19.796,19.765,70.97216835]
["bitfinex","SOLUSD",1688482979474,21.374,19.79,19.779,21.385]
["bitfinex","SOLUSD",1688482979666,2.53676941,19.796,19.78,323.87]
["bitfinex","SOLUSD",1688482979871,2.53676941,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688482980061,23.90476941,19.796,19.771,55.079]
["bitfinex","SOLUSD",1688482980266,23.90476941,19.796,19.78,21.384]
["bitfinex","SOLUSD",1688482980578,23.90476941,19.796,19.781,112.41848882]
["bitfinex","SOLUSD",1688482980579,2.53676941,19.796,19.781,112.41848882]
["bitfinex","SOLUSD",1688482980779,2.53676941,19.796,19.786,308.6]
["bitfinex","SOLUSD",1688482981091,2.53676941,19.796,19.789,76.405]
["bitfinex","SOLUSD",1688482981276,2.53676941,19.796,19.79,136.17761326]
["bitfinex","SOLUSD",1688482981479,2.53676941,19.796,19.791,11.6884]
["bitfinex","SOLUSD",1688482981679,2.53676941,19.796,19.792,129.96761771]
["bitfinex","SOLUSD",1688482981886,2.53676941,19.796,19.793,11.68722]
["bitfinex","SOLUSD",1688482982083,2.53676941,19.796,19.794,65.94900925]
["bitfinex","SOLUSD",1688482982283,2.53676941,19.796,19.795,11.68604]
["bitfinex","SOLUSD",1688482982584,2.53676941,19.796,19.795,205.38733338]
["bitfinex","SOLUSD",1688482982781,2.53676941,19.796,19.795,472.20070336]
["bitfinex","SOLUSD",1688482983188,53.23583112,19.903,19.795,472.20070336]
["bitfinex","SOLUSD",1688482983189,15.25,19.84,19.808,21.354]
["bitfinex","SOLUSD",1688482983367,3.0,19.834,19.809,181.47136059]
["bitfinex","SOLUSD",1688482983566,21.331,19.83,19.808,21.354]
["bitfinex","SOLUSD",1688482983774,21.331,19.83,19.81,52.7336303]
["bitfinex","SOLUSD",1688482984088,76.247,19.83,19.811,67.71571441]
["bitfinex","SOLUSD",1688482984291,76.247,19.83,19.811,123.83709234]
["bitfinex","SOLUSD",1688482984692,76.247,19.83,19.81,21.352]
["bitfinex","SOLUSD",1688482984693,3.0,19.825,19.805,21.357]
["bitfinex","SOLUSD",1688482984893,3.0,19.815,19.811,67.715714]
["bitfinex","SOLUSD",1688482985191,176.592,19.814,19.784,55.043]
["bitfinex","SOLUSD",1688482985371,176.592,19.814,19.79,21.373]
["bitfinex","SOLUSD",1688482985372,20.0,19.813,19.79,21.373]
["bitfinex","SOLUSD",1688482985572,21.357,19.807,19.79,21.373]
["bitfinex","SOLUSD",1688482985894,190.7418,19.819,19.791,11.6884]
["bitfinex","SOLUSD",1688482986072,21.352,19.811,19.791,66.7114]
["bitfinex","SOLUSD",1688482986277,21.352,19.811,19.791,51.7114]
["bitfinex","SOLUSD",1688482986487,21.352,19.811,19.795,21.368]
["bitfinex","SOLUSD",1688482987287,21.352,19.811,19.791,54.958]
["bitfinex","SOLUSD",1688482987512,35.16,19.81,19.791,54.440348]
["bitfinex","SOLUSD",1688482987698,15.27,19.8,19.777,30.0]
["bitfinex","SOLUSD",1688482988001,75.0,19.81,19.76,15.39]
["bitfinex","SOLUSD",1688482988002,21.371,19.794,19.778,21.386]
["bitfinex","SOLUSD",1688482988294,21.367,19.797,19.778,21.386]
["bitfinex","SOLUSD",1688482988480,54.985,19.806,19.778,21.386]
["bitfinex","SOLUSD",1688482988674,20.0,19.808,19.778,21.386]
["bitfinex","SOLUSD",1688482988985,55.067,19.812,19.778,76.377]
["bitfinex","SOLUSD",1688482989191,55.067,19.812,19.78,15.27]
["bitfinex","SOLUSD",1688482989493,3.0,19.836,19.791,3.0]
["bitfinex","SOLUSD",1688482989683,95.5252,19.835,19.804,176.676]
["bitfinex","SOLUSD",1688482989879,21.337,19.825,19.805,42.12669919]
["bitfinex","SOLUSD",1688482990079,21.337,19.825,19.808,21.354]
["bitfinex","SOLUSD",1688482990777,21.337,19.825,19.808,76.282]
["bitfinex","SOLUSD",1688482991293,121.563,19.825,19.803,21.359]
["bitfinex","SOLUSD",1688482991495,21.337,19.825,19.803,21.359]
["bitfinex","SOLUSD",1688482992000,21.337,19.825,19.804,58.4530002]
["bitfinex","SOLUSD",1688482992183,76.305,19.815,19.796,21.366]
["bitfinex","SOLUSD",1688482992378,76.305,19.815,19.788,55.031]
["bitfinex","SOLUSD",1688482992993,76.305,19.815,19.795,21.368]
["bitfinex","SOLUSD",1688482993374,93.6609,19.819,19.795,21.368]
["bitfinex","SOLUSD",1688482993581,54.927,19.827,19.795,21.368]
["bitfinex","SOLUSD",1688482993796,21.343,19.819,19.795,16.368]
["bitfinex","SOLUSD",1688482994296,93.6609,19.829,19.796,48.04892141]
["bitfinex","SOLUSD",1688482994597,93.6609,19.829,19.805,176.663]
["bitfinex","SOLUSD",1688482994898,20.0,19.828,19.806,43.27929364]
["bitfinex","SOLUSD",1688482995190,21.338,19.824,19.812,21.35]
["bitfinex","SOLUSD",1688482995398,21.338,19.824,19.812,68.27651586]
["bitfinex","SOLUSD",1688482995780,21.338,19.824,19.812,101.85151586]
["bitfinex","SOLUSD",1688482995976,76.271,19.824,19.812,101.85151586]
["bitfinex","SOLUSD",1688482996393,76.271,19.824,19.812,54.925]
["bitfinex","SOLUSD",1688482998492,76.271,19.824,19.81,21.352]
["bitfinex","SOLUSD",1688482998695,76.271,19.824,19.812,45.81660475]
["bitfinex","SOLUSD",1688482998890,76.271,19.824,19.814,21.348]
["bitfinex","SOLUSD",1688482999089,100.158,19.839,19.814,70.38571586]
["bitfinex","SOLUSD",1688482999280,21.322,19.839,19.828,21.332]
["bitfinex","SOLUSD",1688482999482,98.3354,19.856,19.83,308.6]
["bitfinex","SOLUSD",1688482999698,3.0,19.867,19.839,76.212]
["bitfinex","SOLUSD",1688482999893,15.16,19.87,19.84,116.25784177]
["bitfinex","SOLUSD",1688483000091,54.838,19.859,19.841,308.6]
["bitfinex","SOLUSD",1688483000290,21.3,19.859,19.845,21.314]
["bitfinex","SOLUSD",1688483000477,21.3,19.859,19.846,118.43136955]
["bitfinex","SOLUSD",1688483000683,21.3,19.859,19.849,21.31]
["bitfinex","SOLUSD",1688483000880,21.299,19.86,19.85,121.97025844]
["bitfinex","SOLUSD",1688483001080,100.013,19.868,19.853,21.306]
["bitfinex","SOLUSD",1688483001280,21.295,19.864,19.851,49.03771586]
["bitfinex","SOLUSD",1688483001578,21.295,19.864,19.838,155.049]
["bitfinex","SOLUSD",1688483001579,176.351,19.841,19.816,21.346]
["bitfinex","SOLUSD",1688483001779,15.2,19.84,19.8,15.27]
["bitfinex","SOLUSD",1688483001999,176.351,19.841,19.816,21.346]
["bitfinex","SOLUSD",1688483002193,91.4028,19.84,19.816,21.346]
["bitfinex","SOLUSD",1688483002383,21.328,19.833,19.818,30.0]
["bitfinex","SOLUSD",1688483002582,54.884,19.842,19.822,21.339]
["bitfinex","SOLUSD",1688483002780,54.883,19.843,19.822,21.339]
["bitfinex","SOLUSD",1688483003092,20.0,19.859,19.822,21.339]
["bitfinex","SOLUSD",1688483003093,42.691,19.866,19.838,176.37]
["bitfinex","SOLUSD",1688483003279,21.3,19.859,19.84,308.6]
["bitfinex","SOLUSD",1688483003482,21.3,19.859,19.838,54.892]
["bitfinex","SOLUSD",1688483003483,21.3,19.859,19.845,21.314]
["bitfinex","SOLUSD",1688483003907,21.3,19.859,19.846,49.00256928]
["bitfinex","SOLUSD",1688483004199,21.3,19.859,19.847,21.312]
["bitfinex","SOLUSD",1688483004598,21.3,19.859,19.845,54.823]
["bitfinex","SOLUSD",1688483004894,21.3,19.859,19.845,76.137]
["bitfinex","SOLUSD",1688483005098,24.3,19.859,19.846,49.00256928]
["bitfinex","SOLUSD",1688483005282,24.3,19.859,19.826,30.0]
["bitfinex","SOLUSD",1688483005477,3.0,19.849,19.826,30.0]
["bitfinex","SOLUSD",1688483005686,3.0,19.849,19.803,3.0]
["bitfinex","SOLUSD",1688483005687,76.251,19.829,19.814,21.347]
["bitfinex","SOLUSD",1688483005891,76.251,19.829,19.813,21.348]
["bitfinex","SOLUSD",1688483006288,76.251,19.829,19.815,21.346]
["bitfinex","SOLUSD",1688483006700,21.332,19.829,19.815,21.346]
["bitfinex","SOLUSD",1688483006885,97.5879,19.848,19.815,76.304]
["bitfinex","SOLUSD",1688483007088,21.322,19.839,19.815,76.304]
["bitfinex","SOLUSD",1688483007602,21.322,19.839,19.815,75.788217]
["bitfinex","SOLUSD",1688483008108,21.32,19.841,19.816,44.92305372]
["bitfinex","SOLUSD",1688483008299,21.309,19.851,19.831,21.329]
["bitfinex","SOLUSD",1688483008999,76.167,19.851,19.831,21.329]
["bitfinex","SOLUSD",1688483009384,21.309,19.851,19.831,21.329]
["bitfinex","SOLUSD",1688483010027,21.309,19.851,19.831,76.178]
["bitfinex","SOLUSD",1688483010701,54.834,19.86,19.831,131.092]
["bitfinex","SOLUSD",1688483011010,54.814,19.868,19.832,69.49071394]
["bitfinex","SOLUSD",1688483011220,54.814,19.868,19.842,176.335]
["bitfinex","SOLUSD",1688483011506,21.297,19.862,19.842,176.335]
["bitfinex","SOLUSD",1688483011704,76.125,19.862,19.842,76.198]
["bitfinex","SOLUSD",1688483011901,76.125,19.862,19.842,76.137]
["bitfinex","SOLUSD",1688483012204,15.2,19.86,19.842,54.82]
["bitfinex","SOLUSD",1688483012505,21.304,19.855,19.842,54.82]
["bitfinex","SOLUSD",1688483013113,15.27,19.87,19.844,21.316]
["bitfinex","SOLUSD",1688483013291,21.301,19.859,19.844,21.316]
["bitfinex","SOLUSD",1688483013487,54.809,19.869,19.844,121.447]
["bitfinex","SOLUSD",1688483013890,21.296,19.863,19.844,121.447]
["bitfinex","SOLUSD",1688483014091,21.296,19.863,19.844,21.316]
["bitfinex","SOLUSD",1688483014513,21.296,19.863,19.844,430.047]
["bitfinex","SOLUSD",1688483014808,21.283,19.875,19.856,176.216]
["bitfinex","SOLUSD",1688483015010,42.548074,19.88,19.857,482.8]
["bitfinex","SOLUSD",1688483015222,41.548074,19.88,19.865,308.6]
["bitfinex","SOLUSD",1688483015513,41.548074,19.88,19.87,15.17]
["bitfinex","SOLUSD",1688483015812,41.548074,19.88,19.869,176.097]
["bitfinex","SOLUSD",1688483015813,41.548074,19.88,19.871,119.78930916]
["bitfinex","SOLUSD",1688483016018,41.548074,19.88,19.84,60.99]
["bitfinex","SOLUSD",1688483016019,117.603074,19.88,19.87,54.736]
["bitfinex","SOLUSD",1688483016320,117.603074,19.88,19.845,30.0]
["bitfinex","SOLUSD",1688483016321,154.75,19.877,19.845,30.0]
["bitfinex","SOLUSD",1688483016614,176.03,19.877,19.847,21.312]
["bitfinex","SOLUSD",1688483016818,176.03,19.877,19.842,51.68236883]
["bitfinex","SOLUSD",1688483017016,15.24,19.87,19.845,100.765202]
["bitfinex","SOLUSD",1688483017198,21.296,19.863,19.845,100.765202]
["bitfinex","SOLUSD",1688483017529,99.3693,19.879,19.848,76.176]
["bitfinex","SOLUSD",1688483017530,54.812,19.868,19.848,76.176]
["bitfinex","SOLUSD",1688483017717,76.121,19.863,19.848,21.31]
["bitfinex","SOLUSD",1688483018017,21.296,19.863,19.848,21.31]
["bitfinex","SOLUSD",1688483018213,21.296,19.863,19.845,100.765202]
["bitfinex","SOLUSD",1688483018421,15.16,19.86,19.832,54.91]
["bitfinex","SOLUSD",1688483018599,176.257,19.852,19.832,30.0]
["bitfinex","SOLUSD",1688483019103,15.16,19.86,19.832,51.296]
["bitfinex","SOLUSD",1688483019302,20.0,19.859,19.832,21.296]
["bitfinex","SOLUSD",1688483019507,176.257,19.852,19.832,21.296]
["bitfinex","SOLUSD",1688483019701,176.257,19.852,19.832,42.624]
["bitfinex","SOLUSD",1688483021123,15.27,19.85,19.832,21.296]
["bitfinex","SOLUSD",1688483021415,76.191,19.845,19.832,21.296]
["bitfinex","SOLUSD",1688483021804,76.191,19.845,19.832,42.624]
["bitfinex","SOLUSD",1688483022006,21.312,19.848,19.832,42.624]
["bitfinex","SOLUSD",1688483022312,21.313,19.847,19.832,42.624]
["bitfinex","SOLUSD",1688483022499,54.851,19.854,19.832,42.624]
["bitfinex","SOLUSD",1688483022701,100.038,19.863,19.832,42.624]
["bitfinex","SOLUSD",1688483023192,15.24,19.87,19.844,176.318]
["bitfinex","SOLUSD",1688483023193,54.825,19.864,19.844,176.318]
["bitfinex","SOLUSD",1688483023398,56.788074,19.88,19.845,20.0]
["bitfinex","SOLUSD",1688483023614,21.289,19.869,19.852,21.307]
["bitfinex","SOLUSD",1688483023813,21.289,19.869,19.84,15.17]
["bitfinex","SOLUSD",1688483023814,21.289,19.869,19.846,11.65601]
["bitfinex","SOLUSD",1688483023998,21.289,19.869,19.85,21.309]
["bitfinex","SOLUSD",1688483024201,114.6634,19.869,19.849,21.31]
["bitfinex","SOLUSD",1688483024410,21.289,19.869,19.831,157.2]
["bitfinex","SOLUSD",1688483024616,21.289,19.869,19.83,15.27]
["bitfinex","SOLUSD",1688483024617,21.289,19.869,19.842,21.317]
["bitfinex","SOLUSD",1688483024902,176.18,19.861,19.842,20.817]
["bitfinex","SOLUSD",1688483025217,15.24,19.86,19.842,20.817]
["bitfinex","SOLUSD",1688483025403,21.305,19.854,19.841,21.318]
["bitfinex","SOLUSD",1688483025599,121.385,19.854,19.832,22.50143922]
["bitfinex","SOLUSD",1688483025801,121.385,19.854,19.839,21.32]
["bitfinex","SOLUSD",1688483026915,121.385,19.854,19.831,54.913]
["bitfinex","SOLUSD",1688483027211,121.385,19.854,19.835,21.325]
["bitfinex","SOLUSD",1688483027530,15.24,19.87,19.84,10.83719922]
["bitfinex","SOLUSD",1688483027724,21.291,19.867,19.849,176.279]
["bitfinex","SOLUSD",1688483028022,21.291,19.867,19.849,76.174]
["bitfinex","SOLUSD",1688483028517,21.291,19.867,19.849,21.31]
["bitfinex","SOLUSD",1688483028700,21.291,19.867,19.845,21.314]
["bitfinex","SOLUSD",1688483028904,21.291,19.867,19.841,21.319]
["bitfinex","SOLUSD",1688483029119,176.233,19.855,19.837,54.896]
["bitfinex","SOLUSD",1688483029322,176.233,19.855,19.828,10.83719922]
["bitfinex","SOLUSD",1688483029510,176.233,19.855,19.834,54.903]
["bitfinex","SOLUSD",1688483030213,21.305,19.855,19.838,121.483]
["bitfinex","SOLUSD",1688483030517,21.305,19.855,19.83,465.8]
["bitfinex","SOLUSD",1688483030518,21.305,19.855,19.843,76.194]
["bitfinex","SOLUSD",1688483030826,21.305,19.855,19.843,21.316]
["bitfinex","SOLUSD",1688483031908,176.227,19.855,19.832,30.0]
["bitfinex","SOLUSD",1688483032418,15.27,19.85,19.832,30.0]
["bitfinex","SOLUSD",1688483032620,176.335,19.843,19.83,21.331]
["bitfinex","SOLUSD",1688483033142,100.102,19.85,19.83,21.331]
["bitfinex","SOLUSD",1688483033432,21.315,19.845,19.831,11.66483]
["bitfinex","SOLUSD",1688483034102,21.315,19.845,19.829,21.331]
["bitfinex","SOLUSD",1688483034306,21.315,19.845,19.832,30.0]
["bitfinex","SOLUSD",1688483034625,21.315,19.845,19.8,42.8911515]
["bitfinex","SOLUSD",1688483034822,76.19,19.845,19.813,176.596]
["bitfinex","SOLUSD",1688483035323,76.19,19.845,19.815,30.0]
["bitfinex","SOLUSD",1688483035625,15.27,19.84,19.824,21.337]
["bitfinex","SOLUSD",1688483035819,21.325,19.836,19.824,76.27]
["bitfinex","SOLUSD",1688483036126,76.225,19.836,19.824,21.337]
["bitfinex","SOLUSD",1688483036312,76.225,19.836,19.815,30.0]
["bitfinex","SOLUSD",1688483036832,76.225,19.836,19.821,21.34]
["bitfinex","SOLUSD",1688483037039,76.225,19.836,19.815,30.0]
["bitfinex","SOLUSD",1688483037409,76.225,19.836,19.816,76.3]
["bitfinex","SOLUSD",1688483037605,76.225,19.836,19.816,87.97366]
["bitfinex","SOLUSD",1688483038208,76.225,19.836,19.816,76.3]
["bitfinex","SOLUSD",1688483038609,76.225,19.836,19.822,176.516]
["bitfinex","SOLUSD",1688483038829,76.225,19.836,19.822,76.276]
["bitfinex","SOLUSD",1688483039610,76.225,19.836,19.822,21.339]
["bitfinex","SOLUSD",1688483039926,21.325,19.836,19.822,21.339]
["bitfinex","SOLUSD",1688483040436,76.225,19.836,19.822,21.339]
["bitfinex","SOLUSD",1688483040632,21.325,19.836,19.822,21.339]
["bitfinex","SOLUSD",1688483040934,54.886,19.842,19.822,21.339]
["bitfinex","SOLUSD",1688483041220,21.312,19.848,19.822,33.00912]
["bitfinex","SOLUSD",1688483041424,91.5003,19.852,19.83,176.444]
["bitfinex","SOLUSD",1688483041629,21.305,19.854,19.83,330.644]
["bitfinex","SOLUSD",1688483041811,54.84,19.858,19.84,176.357]
["bitfinex","SOLUSD",1688483042008,54.831,19.861,19.84,176.357]
["bitfinex","SOLUSD",1688483042237,54.825,19.864,19.84,176.357]
["bitfinex","SOLUSD",1688483042528,15.27,19.87,19.84,21.32]
["bitfinex","SOLUSD",1688483042529,21.301,19.859,19.84,21.32]
["bitfinex","SOLUSD",1688483042910,21.301,19.859,19.834,155.083]
["bitfinex","SOLUSD",1688483043115,21.301,19.859,19.838,21.322]
["bitfinex","SOLUSD",1688483043433,21.301,19.859,19.835,30.0]
["bitfinex","SOLUSD",1688483043434,20.0,19.858,19.835,30.0]
["bitfinex","SOLUSD",1688483043626,176.261,19.852,19.835,30.0]
["bitfinex","SOLUSD",1688483043811,176.261,19.852,19.833,21.327]
["bitfinex","SOLUSD",1688483043812,15.16,19.85,19.833,21.327]
["bitfinex","SOLUSD",1688483044016,76.19,19.845,19.829,54.919]
["bitfinex","SOLUSD",1688483044316,76.19,19.845,19.827,54.924]
["bitfinex","SOLUSD",1688483044720,76.19,19.845,19.83,21.33]
["bitfinex","SOLUSD",1688483046140,76.19,19.845,19.83,21.331]
["bitfinex","SOLUSD",1688483046520,76.19,19.845,19.829,21.332]
["bitfinex","SOLUSD",1688483047035,76.19,19.845,19.825,54.928]
["bitfinex","SOLUSD",1688483047333,176.364,19.84,19.823,54.935]
["bitfinex","SOLUSD",1688483047520,20.0,19.839,19.826,21.334]
["bitfinex","SOLUSD",1688483047723,76.227,19.836,19.825,21.336]
["bitfinex","SOLUSD",1688483047924,76.227,19.836,19.805,30.0]
["bitfinex","SOLUSD",1688483048231,76.227,19.836,19.814,76.308]
["bitfinex","SOLUSD",1688483048523,55.0,19.835,19.808,155.284]
["bitfinex","SOLUSD",1688483048742,176.508,19.824,19.811,21.351]
["bitfinex","SOLUSD",1688483048917,176.508,19.824,19.806,54.981]
["bitfinex","SOLUSD",1688483049123,176.508,19.824,19.808,21.354]
["bitfinex","SOLUSD",1688483049643,55.0,19.823,19.804,21.358]
["bitfinex","SOLUSD",1688483049944,76.312,19.814,19.802,21.36]
["bitfinex","SOLUSD",1688483050237,76.312,19.814,19.794,55.015]
["bitfinex","SOLUSD",1688483050431,76.312,19.814,19.797,21.366]
["bitfinex","SOLUSD",1688483050833,21.349,19.814,19.798,30.0]
["bitfinex","SOLUSD",1688483051028,21.349,19.814,19.802,76.352]
["bitfinex","SOLUSD",1688483051336,21.349,19.814,19.802,21.36]
["bitfinex","SOLUSD",1688483052922,21.349,19.814,19.798,30.0]
["bitfinex","SOLUSD",1688483053644,21.349,19.814,19.79,55.026]
["bitfinex","SOLUSD",1688483053949,55.0,19.813,19.792,30.0]
["bitfinex","SOLUSD",1688483054147,55.0,19.813,19.77,15.21]
["bitfinex","SOLUSD",1688483054148,176.656,19.807,19.784,21.38]
["bitfinex","SOLUSD",1688483054441,76.363,19.8,19.785,21.378]
["bitfinex","SOLUSD",1688483056039,21.363,19.8,19.785,21.378]
["bitfinex","SOLUSD",1688483056243,54.991,19.804,19.785,33.06995]
["bitfinex","SOLUSD",1688483056536,54.991,19.804,19.783,155.484]
["bitfinex","SOLUSD",1688483056537,21.364,19.8,19.789,21.375]
["bitfinex","SOLUSD",1688483057553,21.364,19.8,19.788,21.375]
["bitfinex","SOLUSD",1688483059147,76.364,19.8,19.788,21.375]
["bitfinex","SOLUSD",1688483059344,21.364,19.8,19.788,21.375]
["bitfinex","SOLUSD",1688483059656,15.27,19.81,19.788,176.822]
["bitfinex","SOLUSD",1688483059657,21.362,19.801,19.788,176.822]
["bitfinex","SOLUSD",1688483059839,54.985,19.806,19.788,176.822]
["bitfinex","SOLUSD",1688483060040,21.362,19.801,19.788,176.822]
["bitfinex","SOLUSD",1688483060362,54.977,19.809,19.788,176.822]
["bitfinex","SOLUSD",1688483060664,21.361,19.803,19.794,76.384]
["bitfinex","SOLUSD",1688483060961,21.361,19.803,19.794,21.369]
["bitfinex","SOLUSD",1688483061143,21.361,19.803,19.789,30.0]
["bitfinex","SOLUSD",1688483061144,76.352,19.803,19.789,30.0]
["bitfinex","SOLUSD",1688483061641,176.758,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688483061841,76.381,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688483064053,76.381,19.796,19.778,100.463]
["bitfinex","SOLUSD",1688483064054,76.381,19.796,19.779,55.058]
["bitfinex","SOLUSD",1688483064739,76.381,19.796,19.776,55.065]
["bitfinex","SOLUSD",1688483064942,76.381,19.796,19.78,21.384]
["bitfinex","SOLUSD",1688483066066,76.381,19.796,19.778,21.386]
["bitfinex","SOLUSD",1688483066247,15.27,19.79,19.75,15.27]
["bitfinex","SOLUSD",1688483066560,15.27,19.79,19.762,177.052]
["bitfinex","SOLUSD",1688483066561,76.448,19.778,19.762,177.052]
["bitfinex","SOLUSD",1688483067155,76.448,19.778,19.759,30.0]
["bitfinex","SOLUSD",1688483067363,20.0,19.777,19.759,30.0]
["bitfinex","SOLUSD",1688483067554,176.97,19.772,19.759,30.0]
["bitfinex","SOLUSD",1688483067859,76.471,19.772,19.759,21.407]
["bitfinex","SOLUSD",1688483068362,76.471,19.772,19.754,55.127]
["bitfinex","SOLUSD",1688483068544,76.471,19.772,19.759,21.407]
["bitfinex","SOLUSD",1688483069063,76.471,19.772,19.757,21.409]
["bitfinex","SOLUSD",1688483069354,76.471,19.772,19.76,21.405]
["bitfinex","SOLUSD",1688483069750,76.471,19.772,19.759,21.407]
["bitfinex","SOLUSD",1688483069951,76.471,19.772,19.752,155.724]
["bitfinex","SOLUSD",1688483070153,76.471,19.772,19.757,21.409]
["bitfinex","SOLUSD",1688483071466,76.471,19.772,19.755,21.411]
["bitfinex","SOLUSD",1688483071643,76.471,19.772,19.755,76.536]
["bitfinex","SOLUSD",1688483072043,91.2561,19.779,19.755,76.536]
["bitfinex","SOLUSD",1688483072044,21.392,19.774,19.755,76.536]
["bitfinex","SOLUSD",1688483072260,15.27,19.79,19.755,76.536]
["bitfinex","SOLUSD",1688483072462,21.391,19.775,19.755,76.536]
["bitfinex","SOLUSD",1688483072648,76.46,19.775,19.757,30.0]
["bitfinex","SOLUSD",1688483072848,76.46,19.775,19.762,21.404]
["bitfinex","SOLUSD",1688483073158,76.46,19.775,19.761,21.405]
["bitfinex","SOLUSD",1688483075067,76.46,19.775,19.76,21.405]
["bitfinex","SOLUSD",1688483075252,76.46,19.775,19.754,55.125]
["bitfinex","SOLUSD",1688483075450,76.46,19.775,19.76,21.406]
["bitfinex","SOLUSD",1688483075867,76.46,19.775,19.759,21.407]
["bitfinex","SOLUSD",1688483076666,76.46,19.775,19.757,21.409]
["bitfinex","SOLUSD",1688483076966,76.46,19.775,19.756,21.41]
["bitfinex","SOLUSD",1688483077352,76.46,19.775,19.753,30.0]
["bitfinex","SOLUSD",1688483077353,55.0,19.774,19.753,30.0]
["bitfinex","SOLUSD",1688483077667,177.004,19.768,19.753,30.0]
["bitfinex","SOLUSD",1688483077871,177.004,19.768,19.747,30.0]
["bitfinex","SOLUSD",1688483078080,177.004,19.768,19.752,21.415]
["bitfinex","SOLUSD",1688483078875,177.004,19.768,19.747,85.145]
["bitfinex","SOLUSD",1688483078876,177.004,19.768,19.747,30.0]
["bitfinex","SOLUSD",1688483079066,177.004,19.768,19.751,21.416]
["bitfinex","SOLUSD",1688483079451,20.0,19.767,19.751,21.416]
["bitfinex","SOLUSD",1688483079767,76.509,19.763,19.747,30.0]
["bitfinex","SOLUSD",1688483080351,76.509,19.763,19.748,21.418]
["bitfinex","SOLUSD",1688483081369,76.509,19.763,19.747,30.0]
["bitfinex","SOLUSD",1688483081667,76.509,19.763,19.677,263.51320696]
["bitfinex","SOLUSD",1688483081668,76.509,19.763,19.737,76.606]
["bitfinex","SOLUSD",1688483081862,76.509,19.763,19.739,30.0]
["bitfinex","SOLUSD",1688483082167,98.1924,19.762,19.744,21.423]
["bitfinex","SOLUSD",1688483082472,76.53,19.757,19.744,21.423]
["bitfinex","SOLUSD",1688483082674,55.105,19.763,19.744,21.423]
["bitfinex","SOLUSD",1688483082970,21.408,19.759,19.745,30.0]
["bitfinex","SOLUSD",1688483083172,21.408,19.759,19.75,76.555]
["bitfinex","SOLUSD",1688483083466,55.105,19.763,19.75,76.555]
["bitfinex","SOLUSD",1688483083854,21.407,19.76,19.75,76.555]
["bitfinex","SOLUSD",1688483084059,76.518,19.76,19.749,21.418]
["bitfinex","SOLUSD",1688483084266,76.518,19.76,19.745,30.0]
["bitfinex","SOLUSD",1688483084468,20.0,19.759,19.745,30.0]
["bitfinex","SOLUSD",1688483084666,21.41,19.757,19.745,51.422]
["bitfinex","SOLUSD",1688483084853,55.108,19.762,19.745,21.422]
["bitfinex","SOLUSD",1688483085171,98.1924,19.773,19.746,30.0]
["bitfinex","SOLUSD",1688483085172,55.099,19.765,19.746,30.0]
["bitfinex","SOLUSD",1688483085376,21.396,19.77,19.751,177.147]
["bitfinex","SOLUSD",1688483085554,21.391,19.775,19.751,334.347]
["bitfinex","SOLUSD",1688483085759,55.049,19.783,19.753,462.8]
["bitfinex","SOLUSD",1688483085965,21.382,19.783,19.767,177.01]
["bitfinex","SOLUSD",1688483086163,21.381,19.784,19.767,177.01]
["bitfinex","SOLUSD",1688483086460,21.381,19.784,19.768,20.0]
["bitfinex","SOLUSD",1688483086769,21.381,19.784,19.772,176.959]
["bitfinex","SOLUSD",1688483087350,55.021,19.793,19.772,176.959]
["bitfinex","SOLUSD",1688483087550,90.1073,19.794,19.772,76.468]
["bitfinex","SOLUSD",1688483087551,21.377,19.787,19.772,76.468]
["bitfinex","SOLUSD",1688483087780,76.413,19.787,19.772,21.393]
["bitfinex","SOLUSD",1688483088151,76.413,19.787,19.77,21.395]
["bitfinex","SOLUSD",1688483088468,76.413,19.787,19.769,21.396]
["bitfinex","SOLUSD",1688483088856,20.0,19.786,19.769,21.396]
["bitfinex","SOLUSD",1688483089259,121.833,19.781,19.769,21.396]
["bitfinex","SOLUSD",1688483089468,121.833,19.781,19.765,55.097]
["bitfinex","SOLUSD",1688483089469,121.833,19.781,19.768,21.397]
["bitfinex","SOLUSD",1688483089667,121.833,19.781,19.762,155.647]
["bitfinex","SOLUSD",1688483089871,121.833,19.781,19.762,100.544]
["bitfinex","SOLUSD",1688483090467,121.833,19.781,19.767,21.398]
["bitfinex","SOLUSD",1688483091785,121.833,19.781,19.767,21.399]
["bitfinex","SOLUSD",1688483092069,121.833,19.781,19.767,21.398]
["bitfinex","SOLUSD",1688483093056,121.833,19.781,19.761,21.404]
["bitfinex","SOLUSD",1688483093371,21.384,19.781,19.761,87.34919922]
["bitfinex","SOLUSD",1688483093571,21.384,19.781,19.768,10.83719922]
["bitfinex","SOLUSD",1688483093870,15.2,19.81,19.771,76.473]
["bitfinex","SOLUSD",1688483094273,76.369,19.799,19.771,79.473]
["bitfinex","SOLUSD",1688483094573,76.369,19.799,19.78,176.894]
["bitfinex","SOLUSD",1688483094958,76.369,19.799,19.78,76.44]
["bitfinex","SOLUSD",1688483095151,76.369,19.799,19.78,21.385]
["bitfinex","SOLUSD",1688483095356,31.71809,19.798,19.774,55.07]
["bitfinex","SOLUSD",1688483095559,31.71809,19.798,19.779,21.385]
["bitfinex","SOLUSD",1688483095560,176.798,19.791,19.779,21.385]
["bitfinex","SOLUSD",1688483095761,176.798,19.791,19.778,21.386]
["bitfinex","SOLUSD",1688483096076,176.798,19.791,19.777,21.388]
["bitfinex","SOLUSD",1688483098085,176.798,19.791,19.772,55.076]
["bitfinex","SOLUSD",1688483098086,188.51905,19.791,19.772,55.076]
["bitfinex","SOLUSD",1688483098266,66.72105,19.79,19.771,21.393]
["bitfinex","SOLUSD",1688483098578,176.856,19.785,19.77,21.395]
["bitfinex","SOLUSD",1688483098757,176.856,19.785,19.769,21.396]
["bitfinex","SOLUSD",1688483098963,176.899,19.78,19.769,21.396]
["bitfinex","SOLUSD",1688483099173,176.899,19.78,19.764,55.1]
["bitfinex","SOLUSD",1688483100162,176.899,19.78,19.766,21.399]
["bitfinex","SOLUSD",1688483100378,176.899,19.78,19.764,21.401]
["bitfinex","SOLUSD",1688483100660,176.899,19.78,19.741,3.0]
["bitfinex","SOLUSD",1688483100661,55.0,19.779,19.76,21.406]
["bitfinex","SOLUSD",1688483100875,176.955,19.774,19.754,100.586]
["bitfinex","SOLUSD",1688483101073,176.955,19.774,19.761,21.405]
["bitfinex","SOLUSD",1688483101277,21.392,19.774,19.761,21.405]
["bitfinex","SOLUSD",1688483104375,76.464,19.774,19.761,21.405]
["bitfinex","SOLUSD",1688483104574,21.392,19.774,19.761,21.405]
["bitfinex","SOLUSD",1688483105566,21.387,19.779,19.761,21.405]
["bitfinex","SOLUSD",1688483105783,21.386,19.78,19.763,30.0]
["bitfinex","SOLUSD",1688483106084,21.384,19.781,19.768,177.001]
["bitfinex","SOLUSD",1688483106577,21.379,19.785,19.769,20.0]
["bitfinex","SOLUSD",1688483106788,55.021,19.793,19.773,176.949]
["bitfinex","SOLUSD",1688483107083,55.007,19.798,19.774,20.0]
["bitfinex","SOLUSD",1688483107386,100.324,19.806,19.781,179.883]
["bitfinex","SOLUSD",1688483107888,21.361,19.803,19.782,20.0]
["bitfinex","SOLUSD",1688483108175,54.963,19.814,19.79,195.014]
["bitfinex","SOLUSD",1688483108381,54.935,19.824,19.79,266.91497763]
["bitfinex","SOLUSD",1688483108686,54.931,19.825,19.805,176.668]
["bitfinex","SOLUSD",1688483108985,21.337,19.825,19.806,91.90097763]
["bitfinex","SOLUSD",1688483109183,21.337,19.825,19.811,21.351]
["bitfinex","SOLUSD",1688483109864,100.17,19.837,19.811,21.351]
["bitfinex","SOLUSD",1688483110281,21.33,19.831,19.811,21.351]
["bitfinex","SOLUSD",1688483110585,54.9,19.836,19.811,21.351]
["bitfinex","SOLUSD",1688483111271,148.3039,19.839,19.811,21.351]
["bitfinex","SOLUSD",1688483111478,148.3039,19.839,19.812,20.0]
["bitfinex","SOLUSD",1688483111671,21.326,19.835,19.82,76.285]
["bitfinex","SOLUSD",1688483112177,21.319,19.841,19.82,91.455]
["bitfinex","SOLUSD",1688483112376,21.315,19.845,19.821,20.0]
["bitfinex","SOLUSD",1688483112582,21.312,19.848,19.821,50.0]
["bitfinex","SOLUSD",1688483112884,21.312,19.848,19.831,176.438]
["bitfinex","SOLUSD",1688483113081,54.844,19.857,19.831,176.438]
["bitfinex","SOLUSD",1688483113476,54.844,19.857,19.832,20.0]
["bitfinex","SOLUSD",1688483113781,21.309,19.851,19.839,21.321]
["bitfinex","SOLUSD",1688483113978,21.309,19.851,19.833,54.906]
["bitfinex","SOLUSD",1688483114159,21.309,19.851,19.838,21.321]
["bitfinex","SOLUSD",1688483114471,21.309,19.851,19.821,30.0]
["bitfinex","SOLUSD",1688483114472,21.309,19.851,19.827,100.216]
["bitfinex","SOLUSD",1688483114676,21.309,19.851,19.829,54.918]
["bitfinex","SOLUSD",1688483114978,21.309,19.851,19.83,20.0]
["bitfinex","SOLUSD",1688483115686,21.309,19.851,19.834,21.326]
["bitfinex","SOLUSD",1688483116761,21.308,19.852,19.834,21.326]
["bitfinex","SOLUSD",1688483116962,21.307,19.853,19.834,21.326]
["bitfinex","SOLUSD",1688483118176,142.35802548,19.865,19.83,21.33]
["bitfinex","SOLUSD",1688483118177,76.188,19.846,19.83,21.33]
["bitfinex","SOLUSD",1688483118377,76.188,19.846,19.829,21.332]
["bitfinex","SOLUSD",1688483118581,76.188,19.846,19.828,51.332]
["bitfinex","SOLUSD",1688483118774,76.188,19.846,19.828,30.0]
["bitfinex","SOLUSD",1688483118971,76.188,19.846,19.828,51.332]
["bitfinex","SOLUSD",1688483119372,55.0,19.845,19.823,21.337]
["bitfinex","SOLUSD",1688483119689,176.371,19.839,19.813,185.244]
["bitfinex","SOLUSD",1688483119879,176.371,19.839,19.821,21.34]
["bitfinex","SOLUSD",1688483120372,76.215,19.839,19.821,21.34]
["bitfinex","SOLUSD",1688483120579,76.215,19.839,19.821,76.281]
["bitfinex","SOLUSD",1688483120764,21.322,19.839,19.821,76.281]
["bitfinex","SOLUSD",1688483120968,121.478,19.839,19.821,21.34]
["bitfinex","SOLUSD",1688483121478,21.328,19.833,19.821,21.34]
["bitfinex","SOLUSD",1688483121868,21.328,19.833,19.813,84.961]
["bitfinex","SOLUSD",1688483122484,21.328,19.833,19.817,21.344]
["bitfinex","SOLUSD",1688483122876,21.328,19.833,19.816,21.345]
["bitfinex","SOLUSD",1688483123071,21.328,19.833,19.815,21.346]
["bitfinex","SOLUSD",1688483123272,21.328,19.833,19.813,30.0]
["bitfinex","SOLUSD",1688483123569,21.328,19.833,19.814,21.347]
["bitfinex","SOLUSD",1688483124162,55.0,19.832,19.802,54.992]
["bitfinex","SOLUSD",1688483124389,15.16,19.83,19.804,30.0]
["bitfinex","SOLUSD",1688483124681,176.518,19.823,19.78,15.34]
["bitfinex","SOLUSD",1688483124888,15.24,19.82,19.792,21.371]
["bitfinex","SOLUSD",1688483125067,176.612,19.812,19.792,21.371]
["bitfinex","SOLUSD",1688483125384,176.612,19.812,19.793,30.0]
["bitfinex","SOLUSD",1688483125686,176.612,19.812,19.787,55.033]
["bitfinex","SOLUSD",1688483126084,176.612,19.812,19.769,157.2]
["bitfinex","SOLUSD",1688483126085,176.7,19.802,19.77,41.64938409]
["bitfinex","SOLUSD",1688483126288,176.7,19.802,19.777,100.468]
["bitfinex","SOLUSD",1688483126473,15.27,19.81,19.784,21.38]
["bitfinex","SOLUSD",1688483126474,21.368,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688483126664,21.368,19.796,19.771,30.0]
["bitfinex","SOLUSD",1688483127498,21.368,19.796,19.772,20.0]
["bitfinex","SOLUSD",1688483127674,21.368,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688483129983,121.741,19.796,19.783,21.381]
["bitfinex","SOLUSD",1688483130292,121.741,19.796,19.775,85.067]
["bitfinex","SOLUSD",1688483130590,121.741,19.796,19.779,21.385]
["bitfinex","SOLUSD",1688483130777,216.804,19.796,19.779,21.385]
["bitfinex","SOLUSD",1688483132480,116.431,19.796,19.78,20.0]
["bitfinex","SOLUSD",1688483132682,216.804,19.796,19.78,21.384]
["bitfinex","SOLUSD",1688483132997,216.804,19.796,19.768,3.0]
["bitfinex","SOLUSD",1688483132998,216.804,19.796,19.774,55.07]
["bitfinex","SOLUSD",1688483133194,216.804,19.796,19.76,15.34]
["bitfinex","SOLUSD",1688483133195,216.804,19.796,19.775,30.0]
["bitfinex","SOLUSD",1688483133378,278.38204771,19.796,19.77,55.081]
["bitfinex","SOLUSD",1688483133694,176.816,19.789,19.773,21.391]
["bitfinex","SOLUSD",1688483133902,20.0,19.788,19.773,21.391]
["bitfinex","SOLUSD",1688483134200,76.426,19.784,19.773,21.391]
["bitfinex","SOLUSD",1688483134400,76.426,19.784,19.772,21.393]
["bitfinex","SOLUSD",1688483134601,76.426,19.784,19.772,21.392]
["bitfinex","SOLUSD",1688483134808,21.381,19.784,19.772,21.392]
["bitfinex","SOLUSD",1688483135176,21.381,19.784,19.771,55.079]
["bitfinex","SOLUSD",1688483135177,21.381,19.784,19.771,21.394]
["bitfinex","SOLUSD",1688483135397,21.381,19.784,19.765,55.095]
["bitfinex","SOLUSD",1688483135581,21.381,19.784,19.766,30.0]
["bitfinex","SOLUSD",1688483135785,21.381,19.784,19.768,21.397]
["bitfinex","SOLUSD",1688483136185,95.063,19.796,19.769,20.0]
["bitfinex","SOLUSD",1688483136390,15.24,19.82,19.777,176.92]
["bitfinex","SOLUSD",1688483136589,93.5447,19.815,19.78,15.17]
["bitfinex","SOLUSD",1688483136785,15.27,19.83,19.792,176.788]
["bitfinex","SOLUSD",1688483136981,21.35,19.813,19.793,20.0]
["bitfinex","SOLUSD",1688483137284,21.338,19.824,19.8,15.17]
["bitfinex","SOLUSD",1688483137587,21.337,19.824,19.807,176.653]
["bitfinex","SOLUSD",1688483137896,54.916,19.831,19.808,20.0]
["bitfinex","SOLUSD",1688483138101,54.89,19.84,19.817,176.559]
["bitfinex","SOLUSD",1688483138289,21.325,19.836,19.817,176.559]
["bitfinex","SOLUSD",1688483138604,21.325,19.836,19.823,21.338]
["bitfinex","SOLUSD",1688483139103,21.325,19.836,19.769,26.32653076]
["bitfinex","SOLUSD",1688483139104,121.496,19.836,19.809,100.303]
["bitfinex","SOLUSD",1688483139299,121.496,19.836,19.817,21.345]
["bitfinex","SOLUSD",1688483140307,21.325,19.836,19.818,20.0]
["bitfinex","SOLUSD",1688483140597,21.325,19.836,19.823,21.338]
["bitfinex","SOLUSD",1688483140978,21.325,19.836,19.812,100.289]
["bitfinex","SOLUSD",1688483141178,21.325,19.836,19.808,100.309]
["bitfinex","SOLUSD",1688483141381,21.325,19.836,19.809,20.0]
["bitfinex","SOLUSD",1688483141910,176.529,19.821,19.803,21.359]
["bitfinex","SOLUSD",1688483142285,176.529,19.821,19.801,21.361]
["bitfinex","SOLUSD",1688483142594,176.529,19.821,19.765,51.3]
["bitfinex","SOLUSD",1688483142595,70.2,19.82,19.797,21.365]
["bitfinex","SOLUSD",1688483142797,76.319,19.812,19.8,21.363]
["bitfinex","SOLUSD",1688483142997,21.351,19.812,19.8,21.363]
["bitfinex","SOLUSD",1688483143498,21.351,19.812,19.8,76.363]
["bitfinex","SOLUSD",1688483143700,155.204,19.819,19.8,176.716]
["bitfinex","SOLUSD",1688483143900,21.348,19.815,19.8,176.716]
["bitfinex","SOLUSD",1688483144104,54.929,19.826,19.8,176.716]
["bitfinex","SOLUSD",1688483144291,100.185,19.834,19.8,500.486]
["bitfinex","SOLUSD",1688483144497,21.335,19.826,19.801,50.0]
["bitfinex","SOLUSD",1688483144801,21.335,19.826,19.808,176.64]
["bitfinex","SOLUSD",1688483145305,21.335,19.826,19.814,21.348]
["bitfinex","SOLUSD",1688483146588,21.335,19.826,19.81,21.352]
["bitfinex","SOLUSD",1688483146789,21.335,19.826,19.802,54.992]
["bitfinex","SOLUSD",1688483147107,15.27,19.83,19.804,21.358]
["bitfinex","SOLUSD",1688483147108,176.551,19.819,19.804,21.358]
["bitfinex","SOLUSD",1688483147483,11.71194,19.825,19.804,176.679]
["bitfinex","SOLUSD",1688483147691,54.921,19.829,19.804,176.679]
["bitfinex","SOLUSD",1688483147910,54.903,19.835,19.805,3.0]
["bitfinex","SOLUSD",1688483148087,100.171,19.837,19.805,3.0]
["bitfinex","SOLUSD",1688483148088,21.323,19.838,19.815,176.08]
["bitfinex","SOLUSD",1688483148405,21.323,19.838,19.816,20.0]
["bitfinex","SOLUSD",1688483148586,21.32,19.841,19.822,176.515]
["bitfinex","SOLUSD",1688483148788,21.317,19.844,19.83,176.441]
["bitfinex","SOLUSD",1688483149509,100.093,19.852,19.83,176.441]
["bitfinex","SOLUSD",1688483149707,21.316,19.844,19.83,176.441]
["bitfinex","SOLUSD",1688483151205,100.086,19.853,19.83,176.441]
["bitfinex","SOLUSD",1688483151593,21.316,19.844,19.83,176.441]
["bitfinex","SOLUSD",1688483151993,54.866,19.849,19.83,176.441]
["bitfinex","SOLUSD",1688483152197,21.315,19.846,19.83,176.441]
["bitfinex","SOLUSD",1688483152799,100.085,19.854,19.83,176.441]
["bitfinex","SOLUSD",1688483153191,21.313,19.847,19.83,176.441]
["bitfinex","SOLUSD",1688483154298,54.858,19.852,19.835,176.397]
["bitfinex","SOLUSD",1688483154299,21.312,19.848,19.835,176.397]
["bitfinex","SOLUSD",1688483154609,54.849,19.855,19.835,176.397]
["bitfinex","SOLUSD",1688483154787,21.308,19.852,19.836,20.0]
["bitfinex","SOLUSD",1688483154995,21.308,19.852,19.841,76.204]
["bitfinex","SOLUSD",1688483155489,21.308,19.852,19.841,21.318]
["bitfinex","SOLUSD",1688483157697,21.308,19.852,19.836,20.0]
["bitfinex","SOLUSD",1688483157890,21.308,19.852,19.841,21.319]
["bitfinex","SOLUSD",1688483158306,21.307,19.853,19.841,21.319]
["bitfinex","SOLUSD",1688483160411,21.306,19.853,19.841,21.319]
["bitfinex","SOLUSD",1688483160604,21.306,19.853,19.832,10.83719922]
["bitfinex","SOLUSD",1688483160605,55.0,19.852,19.832,10.83719922]
["bitfinex","SOLUSD",1688483160909,176.306,19.846,19.834,30.0]
["bitfinex","SOLUSD",1688483161100,176.384,19.838,19.82,54.942]
["bitfinex","SOLUSD",1688483161306,176.384,19.838,19.805,3.0]
["bitfinex","SOLUSD",1688483161307,176.384,19.838,19.821,21.34]
["bitfinex","SOLUSD",1688483161493,176.448,19.831,19.812,54.963]
["bitfinex","SOLUSD",1688483161696,176.448,19.831,19.816,21.345]
["bitfinex","SOLUSD",1688483161895,76.247,19.831,19.816,21.345]
["bitfinex","SOLUSD",1688483162197,21.331,19.831,19.816,21.345]
["bitfinex","SOLUSD",1688483162512,76.245,19.831,19.816,21.345]
["bitfinex","SOLUSD",1688483163311,21.331,19.831,19.816,21.345]
["bitfinex","SOLUSD",1688483163892,21.331,19.831,19.817,20.0]
["bitfinex","SOLUSD",1688483164094,21.331,19.831,19.821,76.281]
["bitfinex","SOLUSD",1688483164614,100.167,19.837,19.821,76.281]
["bitfinex","SOLUSD",1688483164801,21.33,19.831,19.821,76.281]
["bitfinex","SOLUSD",1688483165112,100.146,19.841,19.821,76.281]
["bitfinex","SOLUSD",1688483165300,153.43324715,19.845,19.821,76.281]
["bitfinex","SOLUSD",1688483165506,21.328,19.833,19.821,76.281]
["bitfinex","SOLUSD",1688483165697,21.327,19.834,19.821,76.281]
["bitfinex","SOLUSD",1688483167896,76.232,19.834,19.821,21.34]
["bitfinex","SOLUSD",1688483168123,76.232,19.834,19.814,54.961]
["bitfinex","SOLUSD",1688483168321,76.232,19.834,19.816,21.345]
["bitfinex","SOLUSD",1688483168618,76.232,19.834,19.815,21.346]
["bitfinex","SOLUSD",1688483168913,137.69884715,19.834,19.812,30.0]
["bitfinex","SOLUSD",1688483169101,149.41380715,19.834,19.809,54.973]
["bitfinex","SOLUSD",1688483169306,149.41380715,19.834,19.81,20.0]
["bitfinex","SOLUSD",1688483169825,149.41380715,19.834,19.79,41.62722027]
["bitfinex","SOLUSD",1688483169826,15.27,19.83,19.79,41.62722027]
["bitfinex","SOLUSD",1688483170114,176.556,19.818,19.796,55.01]
["bitfinex","SOLUSD",1688483170422,176.631,19.81,19.796,21.366]
["bitfinex","SOLUSD",1688483171414,75.0,19.809,19.784,100.429]
["bitfinex","SOLUSD",1688483171602,75.0,19.809,19.78,15.34]
["bitfinex","SOLUSD",1688483171603,176.697,19.803,19.787,21.376]
["bitfinex","SOLUSD",1688483172197,176.697,19.803,19.782,55.048]
["bitfinex","SOLUSD",1688483172403,97.848,19.802,19.785,21.379]
["bitfinex","SOLUSD",1688483172700,176.743,19.797,19.785,21.379]
["bitfinex","SOLUSD",1688483174520,76.374,19.797,19.785,21.379]
["bitfinex","SOLUSD",1688483174815,21.366,19.797,19.785,76.42]
["bitfinex","SOLUSD",1688483175017,76.374,19.797,19.785,21.379]
["bitfinex","SOLUSD",1688483175814,21.364,19.799,19.785,76.42]
["bitfinex","SOLUSD",1688483176008,21.364,19.799,19.786,20.0]
["bitfinex","SOLUSD",1688483176219,21.364,19.8,19.789,76.402]
["bitfinex","SOLUSD",1688483176421,21.364,19.8,19.789,21.374]
["bitfinex","SOLUSD",1688483176615,76.364,19.8,19.787,21.376]
["bitfinex","SOLUSD",1688483177110,76.364,19.8,19.782,55.048]
["bitfinex","SOLUSD",1688483177421,76.364,19.8,19.783,30.0]
["bitfinex","SOLUSD",1688483177807,76.364,19.8,19.782,55.048]
["bitfinex","SOLUSD",1688483178107,55.0,19.799,19.77,55.083]
["bitfinex","SOLUSD",1688483178313,176.802,19.791,19.774,21.39]
["bitfinex","SOLUSD",1688483178618,176.802,19.791,19.773,21.391]
["bitfinex","SOLUSD",1688483179209,55.0,19.79,19.76,15.2]
["bitfinex","SOLUSD",1688483179520,76.436,19.781,19.765,100.528]
["bitfinex","SOLUSD",1688483179715,21.384,19.781,19.769,76.483]
["bitfinex","SOLUSD",1688483180407,21.384,19.781,19.769,21.397]
["bitfinex","SOLUSD",1688483181410,76.436,19.781,19.769,21.397]
["bitfinex","SOLUSD",1688483182330,55.035,19.788,19.769,21.397]
["bitfinex","SOLUSD",1688483182644,21.378,19.787,19.769,21.397]
["bitfinex","SOLUSD",1688483182825,21.378,19.787,19.775,76.459]
["bitfinex","SOLUSD",1688483183637,33.09295,19.789,19.775,76.459]
["bitfinex","SOLUSD",1688483184231,33.09295,19.789,19.775,21.39]
["bitfinex","SOLUSD",1688483184437,33.09295,19.789,19.763,30.0]
["bitfinex","SOLUSD",1688483184730,33.09295,19.789,19.771,21.394]
["bitfinex","SOLUSD",1688483185113,33.09295,19.789,19.77,21.394]
["bitfinex","SOLUSD",1688483186031,33.09295,19.789,19.767,21.399]
["bitfinex","SOLUSD",1688483186032,176.89,19.781,19.767,21.399]
["bitfinex","SOLUSD",1688483186830,21.384,19.781,19.767,21.399]
["bitfinex","SOLUSD",1688483187029,21.384,19.781,19.768,20.0]
["bitfinex","SOLUSD",1688483187232,21.384,19.781,19.771,76.472]
["bitfinex","SOLUSD",1688483188424,76.436,19.781,19.771,21.393]
["bitfinex","SOLUSD",1688483188628,21.384,19.781,19.771,76.473]
["bitfinex","SOLUSD",1688483189130,15.24,19.81,19.771,76.473]
["bitfinex","SOLUSD",1688483189331,55.024,19.792,19.771,76.473]
["bitfinex","SOLUSD",1688483189631,55.017,19.794,19.778,176.906]
["bitfinex","SOLUSD",1688483189824,21.375,19.79,19.783,21.381]
["bitfinex","SOLUSD",1688483190224,21.375,19.79,19.782,21.382]
["bitfinex","SOLUSD",1688483190428,21.375,19.79,19.781,21.383]
["bitfinex","SOLUSD",1688483190826,21.375,19.79,19.781,20.883]
["bitfinex","SOLUSD",1688483191717,76.402,19.79,19.782,21.382]
["bitfinex","SOLUSD",1688483191932,76.402,19.79,19.773,130.488]
["bitfinex","SOLUSD",1688483192138,76.402,19.79,19.773,30.0]
["bitfinex","SOLUSD",1688483192431,76.402,19.79,19.775,21.389]
["bitfinex","SOLUSD",1688483193422,76.402,19.79,19.76,15.27]
["bitfinex","SOLUSD",1688483193641,76.402,19.79,19.77,21.395]
["bitfinex","SOLUSD",1688483194539,21.375,19.79,19.771,30.0]
["bitfinex","SOLUSD",1688483195041,21.375,19.79,19.776,176.923]
["bitfinex","SOLUSD",1688483195221,21.375,19.79,19.776,76.452]
["bitfinex","SOLUSD",1688483196643,100.249,19.821,19.793,121.76]
["bitfinex","SOLUSD",1688483196830,15.27,19.84,19.794,3.0]
["bitfinex","SOLUSD",1688483197031,100.166,19.838,19.81,15.17]
["bitfinex","SOLUSD",1688483197342,21.322,19.839,19.818,176.551]
["bitfinex","SOLUSD",1688483198024,21.322,19.839,19.819,20.0]
["bitfinex","SOLUSD",1688483198234,21.322,19.839,19.825,21.336]
["bitfinex","SOLUSD",1688483199139,21.322,19.839,19.824,21.336]
["bitfinex","SOLUSD",1688483199337,21.322,19.839,19.819,74.946]
["bitfinex","SOLUSD",1688483199544,21.322,19.839,19.816,54.954]
["bitfinex","SOLUSD",1688483199728,113.6716,19.838,19.819,21.342]
["bitfinex","SOLUSD",1688483200040,176.427,19.833,19.819,21.342]
["bitfinex","SOLUSD",1688483200231,93.6716,19.832,19.819,21.342]
["bitfinex","SOLUSD",1688483200431,76.253,19.829,19.819,21.342]
["bitfinex","SOLUSD",1688483201534,76.253,19.829,19.819,21.343]
["bitfinex","SOLUSD",1688483202452,21.333,19.829,19.813,100.285]
["bitfinex","SOLUSD",1688483202648,55.0,19.828,19.79,15.17]
["bitfinex","SOLUSD",1688483202829,54.937,19.823,19.802,100.343]
["bitfinex","SOLUSD",1688483203029,54.937,19.823,19.809,21.353]
["bitfinex","SOLUSD",1688483204231,21.344,19.819,19.803,54.989]
["bitfinex","SOLUSD",1688483204437,21.344,19.819,19.8,54.998]
["bitfinex","SOLUSD",1688483204631,21.344,19.819,19.793,30.0]
["bitfinex","SOLUSD",1688483204935,120.0158,19.819,19.802,21.36]
["bitfinex","SOLUSD",1688483205130,55.0,19.818,19.793,30.0]
["bitfinex","SOLUSD",1688483205343,55.0,19.818,19.796,21.367]
["bitfinex","SOLUSD",1688483205344,20.0,19.817,19.796,21.367]
["bitfinex","SOLUSD",1688483205547,176.621,19.811,19.796,21.367]
["bitfinex","SOLUSD",1688483205756,176.621,19.811,19.795,21.368]
["bitfinex","SOLUSD",1688483205925,176.621,19.811,19.792,21.371]
["bitfinex","SOLUSD",1688483206133,176.621,19.811,19.79,21.373]
["bitfinex","SOLUSD",1688483206550,176.621,19.811,19.79,121.777]
["bitfinex","SOLUSD",1688483209947,176.621,19.811,19.79,21.373]
["bitfinex","SOLUSD",1688483211451,21.352,19.811,19.79,21.373]
["bitfinex","SOLUSD",1688483212247,76.321,19.811,19.79,21.373]
["bitfinex","SOLUSD",1688483212549,21.352,19.811,19.79,21.373]
["bitfinex","SOLUSD",1688483214437,21.352,19.811,19.791,30.0]
["bitfinex","SOLUSD",1688483214653,21.352,19.811,19.797,176.742]
["bitfinex","SOLUSD",1688483215335,98.6718,19.819,19.797,176.742]
["bitfinex","SOLUSD",1688483215336,153.6198,19.819,19.798,20.0]
["bitfinex","SOLUSD",1688483215536,21.346,19.816,19.804,176.677]
["bitfinex","SOLUSD",1688483215730,21.346,19.817,19.804,176.677]
["bitfinex","SOLUSD",1688483217439,76.298,19.817,19.804,76.346]
["bitfinex","SOLUSD",1688483217757,176.565,19.817,19.804,21.358]
["bitfinex","SOLUSD",1688483217954,55.0,19.816,19.8,21.363]
["bitfinex","SOLUSD",1688483218152,147.1811,19.816,19.798,21.365]
["bitfinex","SOLUSD",1688483218340,21.352,19.811,19.775,24.75058806]
["bitfinex","SOLUSD",1688483218657,171.37845216,19.845,19.76,60.99]
["bitfinex","SOLUSD",1688483218658,100.218,19.827,19.8,21.362]
["bitfinex","SOLUSD",1688483218855,15.27,19.84,19.8,21.362]
["bitfinex","SOLUSD",1688483218856,92.1811,19.829,19.8,36.632]
["bitfinex","SOLUSD",1688483219054,21.336,19.826,19.801,154.2]
["bitfinex","SOLUSD",1688483219243,92.1811,19.829,19.808,176.64]
["bitfinex","SOLUSD",1688483219244,21.335,19.827,19.808,176.64]
["bitfinex","SOLUSD",1688483219639,21.335,19.827,19.814,176.588]
["bitfinex","SOLUSD",1688483221562,21.324,19.837,19.814,176.588]
["bitfinex","SOLUSD",1688483221741,152.2729,19.843,19.814,176.588]
["bitfinex","SOLUSD",1688483221942,97.3919,19.843,19.82,15.27]
["bitfinex","SOLUSD",1688483222243,97.3919,19.843,19.826,176.476]
["bitfinex","SOLUSD",1688483222554,15.16,19.86,19.82,15.27]
["bitfinex","SOLUSD",1688483222555,54.85,19.854,19.834,176.411]
["bitfinex","SOLUSD",1688483222742,97.3919,19.848,19.834,176.411]
["bitfinex","SOLUSD",1688483222939,100.071,19.856,19.834,176.411]
["bitfinex","SOLUSD",1688483223250,21.312,19.848,19.834,176.411]
["bitfinex","SOLUSD",1688483223448,100.09,19.853,19.834,176.411]
["bitfinex","SOLUSD",1688483224445,76.178,19.848,19.834,21.326]
["bitfinex","SOLUSD",1688483225049,55.0,19.847,19.829,21.331]
["bitfinex","SOLUSD",1688483225256,176.345,19.842,19.829,21.331]
["bitfinex","SOLUSD",1688483225449,96.2495,19.841,19.821,54.939]
["bitfinex","SOLUSD",1688483225646,21.325,19.835,19.828,21.332]
["bitfinex","SOLUSD",1688483226357,21.325,19.836,19.828,21.332]
["bitfinex","SOLUSD",1688483226954,96.2495,19.841,19.828,21.332]
["bitfinex","SOLUSD",1688483227335,21.322,19.839,19.828,21.332]
["bitfinex","SOLUSD",1688483227748,21.321,19.839,19.828,21.332]
["bitfinex","SOLUSD",1688483228639,21.321,19.839,19.827,21.333]
["bitfinex","SOLUSD",1688483229767,21.321,19.84,19.827,21.333]
["bitfinex","SOLUSD",1688483229959,117.5695,19.841,19.827,21.333]
["bitfinex","SOLUSD",1688483230962,117.5695,19.841,19.826,21.334]
["bitfinex","SOLUSD",1688483231143,117.5695,19.841,19.825,21.336]
["bitfinex","SOLUSD",1688483231338,55.0,19.84,19.824,21.336]
["bitfinex","SOLUSD",1688483231559,55.0,19.84,19.821,21.339]
["bitfinex","SOLUSD",1688483231862,176.409,19.835,19.821,21.339]
["bitfinex","SOLUSD",1688483232362,21.326,19.835,19.821,121.586]
["bitfinex","SOLUSD",1688483232561,21.323,19.838,19.821,121.586]
["bitfinex","SOLUSD",1688483232863,21.322,19.839,19.821,121.586]
["bitfinex","SOLUSD",1688483233247,76.213,19.839,19.821,21.339]
["bitfinex","SOLUSD",1688483240764,76.213,19.839,19.821,76.28]
["bitfinex","SOLUSD",1688483240949,21.322,19.839,19.821,76.28]
["bitfinex","SOLUSD",1688483241563,76.213,19.839,19.821,21.339]
["bitfinex","SOLUSD",1688483242464,76.213,19.839,19.821,76.28]
["bitfinex","SOLUSD",1688483244073,76.213,19.839,19.821,21.339]
["bitfinex","SOLUSD",1688483244455,76.213,19.839,19.81,15.02]
["bitfinex","SOLUSD",1688483244456,76.213,19.839,19.815,54.957]
["bitfinex","SOLUSD",1688483244656,76.213,19.839,19.82,21.341]
["bitfinex","SOLUSD",1688483244952,55.0,19.838,19.816,30.0]
["bitfinex","SOLUSD",1688483245155,55.0,19.838,19.814,21.348]
["bitfinex","SOLUSD",1688483245156,15.14,19.83,19.814,21.348]
["bitfinex","SOLUSD",1688483245354,176.497,19.825,19.81,21.352]
["bitfinex","SOLUSD",1688483245553,55.0,19.824,19.805,54.983]
["bitfinex","SOLUSD",1688483245777,15.14,19.82,19.801,21.361]
["bitfinex","SOLUSD",1688483245976,176.589,19.815,19.794,100.382]
["bitfinex","SOLUSD",1688483246181,176.589,19.815,19.8,21.363]
["bitfinex","SOLUSD",1688483246673,55.0,19.814,19.8,21.363]
["bitfinex","SOLUSD",1688483246881,176.628,19.81,19.799,21.364]
["bitfinex","SOLUSD",1688483248065,176.628,19.81,19.793,55.018]
["bitfinex","SOLUSD",1688483248258,94.6911,19.809,19.796,21.367]
["bitfinex","SOLUSD",1688483248457,94.6911,19.809,19.795,21.368]
["bitfinex","SOLUSD",1688483248458,76.342,19.806,19.795,21.368]
["bitfinex","SOLUSD",1688483249183,21.358,19.806,19.795,76.381]
["bitfinex","SOLUSD",1688483249671,76.341,19.806,19.795,21.368]
["bitfinex","SOLUSD",1688483251378,21.358,19.806,19.795,21.368]
["bitfinex","SOLUSD",1688483251572,76.341,19.806,19.795,21.368]
["bitfinex","SOLUSD",1688483254963,21.358,19.806,19.795,21.368]
["bitfinex","SOLUSD",1688483255365,21.357,19.806,19.795,76.381]
["bitfinex","SOLUSD",1688483257175,21.356,19.807,19.795,76.381]
["bitfinex","SOLUSD",1688483259180,94.6911,19.809,19.795,76.381]
["bitfinex","SOLUSD",1688483259477,54.958,19.816,19.795,76.381]
["bitfinex","SOLUSD",1688483259667,54.955,19.816,19.795,76.381]
["bitfinex","SOLUSD",1688483259869,54.955,19.816,19.796,20.0]
["bitfinex","SOLUSD",1688483260069,21.35,19.813,19.805,76.344]
["bitfinex","SOLUSD",1688483260562,54.95,19.818,19.805,76.344]
["bitfinex","SOLUSD",1688483260782,21.347,19.815,19.805,76.344]
["bitfinex","SOLUSD",1688483261385,21.347,19.815,19.805,21.358]
["bitfinex","SOLUSD",1688483262883,21.347,19.815,19.805,18.858]
["bitfinex","SOLUSD",1688483264582,95.4752,19.826,19.799,21.364]
["bitfinex","SOLUSD",1688483264583,176.629,19.81,19.799,21.364]
["bitfinex","SOLUSD",1688483264763,54.99,19.804,19.78,15.02]
["bitfinex","SOLUSD",1688483264962,54.99,19.804,19.782,30.0]
["bitfinex","SOLUSD",1688483265165,76.35,19.804,19.789,20.220724]
["bitfinex","SOLUSD",1688483265389,76.35,19.804,19.784,55.042]
["bitfinex","SOLUSD",1688483265690,76.35,19.804,19.787,21.377]
["bitfinex","SOLUSD",1688483266584,88.03929,19.804,19.787,21.377]
["bitfinex","SOLUSD",1688483267073,176.732,19.799,19.786,21.377]
["bitfinex","SOLUSD",1688483269871,21.369,19.795,19.786,21.377]
["bitfinex","SOLUSD",1688483271465,94.7104,19.798,19.786,21.377]
["bitfinex","SOLUSD",1688483271670,116.0764,19.798,19.786,76.415]
["bitfinex","SOLUSD",1688483272696,116.0764,19.798,19.786,21.377]
["bitfinex","SOLUSD",1688483272900,20.0,19.797,19.77,15.04]
["bitfinex","SOLUSD",1688483273189,76.405,19.789,19.778,21.387]
["bitfinex","SOLUSD",1688483273976,21.375,19.789,19.778,21.387]
["bitfinex","SOLUSD",1688483279874,21.375,19.789,19.771,55.078]
["bitfinex","SOLUSD",1688483280076,21.375,19.789,19.777,21.387]
["bitfinex","SOLUSD",1688483280277,21.375,19.789,19.778,21.386]
["bitfinex","SOLUSD",1688483281876,53.23583112,19.851,19.771,100.499]
["bitfinex","SOLUSD",1688483281877,100.245,19.822,19.791,121.772]
["bitfinex","SOLUSD",1688483282078,60.56,19.84,19.804,176.673]
["bitfinex","SOLUSD",1688483282079,15.07,19.84,19.804,176.673]
["bitfinex","SOLUSD",1688483282279,21.325,19.836,19.819,176.547]
["bitfinex","SOLUSD",1688483282492,15.14,19.85,19.819,176.547]
["bitfinex","SOLUSD",1688483282681,24.316,19.844,19.819,176.547]
["bitfinex","SOLUSD",1688483282876,21.316,19.844,19.819,176.547]
["bitfinex","SOLUSD",1688483283282,21.323,19.838,19.819,176.547]
["bitfinex","SOLUSD",1688483283695,21.322,19.839,19.819,176.547]
["bitfinex","SOLUSD",1688483283994,33.00629,19.843,19.826,176.476]
["bitfinex","SOLUSD",1688483284197,21.323,19.838,19.826,76.259]
["bitfinex","SOLUSD",1688483284378,33.01229,19.838,19.826,76.259]
["bitfinex","SOLUSD",1688483284979,90.9398,19.842,19.826,76.259]
["bitfinex","SOLUSD",1688483285175,21.322,19.839,19.826,76.259]
["bitfinex","SOLUSD",1688483286094,21.322,19.839,19.826,21.334]
["bitfinex","SOLUSD",1688483286480,21.322,19.839,19.822,21.338]
["bitfinex","SOLUSD",1688483286681,21.322,19.839,19.822,21.339]
["bitfinex","SOLUSD",1688483286996,21.322,19.839,19.8,15.02]
["bitfinex","SOLUSD",1688483286997,75.0,19.838,19.82,21.341]
["bitfinex","SOLUSD",1688483287306,76.237,19.833,19.821,21.34]
["bitfinex","SOLUSD",1688483287600,21.328,19.833,19.821,21.34]
["bitfinex","SOLUSD",1688483289100,21.328,19.833,19.816,100.271]
["bitfinex","SOLUSD",1688483289101,121.514,19.833,19.82,21.341]
["bitfinex","SOLUSD",1688483289509,121.514,19.833,19.81,15.04]
["bitfinex","SOLUSD",1688483289698,121.514,19.833,19.809,54.974]
["bitfinex","SOLUSD",1688483289887,121.514,19.833,19.814,21.348]
["bitfinex","SOLUSD",1688483290301,21.328,19.833,19.814,21.348]
["bitfinex","SOLUSD",1688483290605,176.518,19.823,19.807,21.355]
["bitfinex","SOLUSD",1688483290785,176.518,19.823,19.805,21.357]
["bitfinex","SOLUSD",1688483290985,15.14,19.82,19.795,100.378]
["bitfinex","SOLUSD",1688483291202,15.14,19.82,19.796,20.0]
["bitfinex","SOLUSD",1688483291402,21.349,19.813,19.805,21.357]
["bitfinex","SOLUSD",1688483291588,15.14,19.83,19.805,21.357]
["bitfinex","SOLUSD",1688483291904,21.337,19.825,19.806,20.0]
["bitfinex","SOLUSD",1688483292086,21.337,19.825,19.811,76.318]
["bitfinex","SOLUSD",1688483292403,97.3277,19.829,19.811,76.318]
["bitfinex","SOLUSD",1688483292802,21.337,19.825,19.811,76.318]
["bitfinex","SOLUSD",1688483293301,21.337,19.825,19.811,21.351]
["bitfinex","SOLUSD",1688483293503,21.337,19.825,19.806,20.0]
["bitfinex","SOLUSD",1688483293695,21.337,19.825,19.804,54.988]
["bitfinex","SOLUSD",1688483294204,76.287,19.82,19.81,21.352]
["bitfinex","SOLUSD",1688483294703,76.287,19.82,19.804,54.988]
["bitfinex","SOLUSD",1688483294909,21.342,19.82,19.81,21.352]
["bitfinex","SOLUSD",1688483295789,21.342,19.82,19.81,76.324]
["bitfinex","SOLUSD",1688483296902,21.342,19.82,19.799,10.83719922]
["bitfinex","SOLUSD",1688483297092,54.927,19.826,19.805,121.685]
["bitfinex","SOLUSD",1688483297293,21.338,19.824,19.81,15.03]
["bitfinex","SOLUSD",1688483297602,15.14,19.84,19.816,21.345]
["bitfinex","SOLUSD",1688483297803,90.8521,19.839,19.82,15.03]
["bitfinex","SOLUSD",1688483297990,100.142,19.842,19.829,21.332]
["bitfinex","SOLUSD",1688483298191,21.319,19.841,19.829,76.251]
["bitfinex","SOLUSD",1688483298586,21.319,19.841,19.829,21.332]
["bitfinex","SOLUSD",1688483299086,90.8521,19.849,19.83,15.04]
["bitfinex","SOLUSD",1688483299287,54.855,19.853,19.836,176.395]
["bitfinex","SOLUSD",1688483299482,25.68417261,19.859,19.83,15.04]
["bitfinex","SOLUSD",1688483299483,21.309,19.851,19.842,76.198]
["bitfinex","SOLUSD",1688483299703,150.9659,19.859,19.842,76.198]
["bitfinex","SOLUSD",1688483299897,21.306,19.853,19.842,76.198]
["bitfinex","SOLUSD",1688483300891,21.306,19.854,19.842,76.198]
["bitfinex","SOLUSD",1688483301098,21.304,19.855,19.842,76.198]
["bitfinex","SOLUSD",1688483301301,21.304,19.856,19.842,76.198]
["bitfinex","SOLUSD",1688483302105,21.304,19.856,19.842,21.317]
["bitfinex","SOLUSD",1688483302306,21.304,19.856,19.83,15.02]
["bitfinex","SOLUSD",1688483302501,21.304,19.856,19.837,54.894]
["bitfinex","SOLUSD",1688483302721,21.304,19.856,19.83,15.02]
["bitfinex","SOLUSD",1688483303008,21.304,19.856,19.835,21.325]
["bitfinex","SOLUSD",1688483303503,176.279,19.849,19.835,21.325]
["bitfinex","SOLUSD",1688483304511,176.279,19.849,19.834,21.325]
["bitfinex","SOLUSD",1688483304812,176.279,19.849,19.829,54.916]
["bitfinex","SOLUSD",1688483304989,176.279,19.849,19.834,21.326]
["bitfinex","SOLUSD",1688483305194,176.279,19.849,19.833,21.327]
["bitfinex","SOLUSD",1688483306399,176.279,19.849,19.823,100.234]
["bitfinex","SOLUSD",1688483306400,75.0,19.848,19.823,100.234]
["bitfinex","SOLUSD",1688483306599,176.345,19.842,19.824,54.933]
["bitfinex","SOLUSD",1688483306799,176.345,19.842,19.828,21.332]
["bitfinex","SOLUSD",1688483308209,176.345,19.842,19.827,21.333]
["bitfinex","SOLUSD",1688483308410,176.345,19.842,19.82,115.279]
["bitfinex","SOLUSD",1688483308411,176.345,19.842,19.826,21.335]
["bitfinex","SOLUSD",1688483308804,176.345,19.842,19.826,121.556]
["bitfinex","SOLUSD",1688483309111,76.202,19.842,19.826,121.556]
["bitfinex","SOLUSD",1688483309716,76.202,19.842,19.826,21.335]
["bitfinex","SOLUSD",1688483310418,76.202,19.842,19.825,21.335]
["bitfinex","SOLUSD",1688483312320,76.202,19.842,19.808,3.0]
["bitfinex","SOLUSD",1688483312321,15.14,19.84,19.81,15.14]
["bitfinex","SOLUSD",1688483312501,176.44,19.831,19.812,21.349]
["bitfinex","SOLUSD",1688483313827,91.8308,19.83,19.812,21.349]
["bitfinex","SOLUSD",1688483314119,176.495,19.825,19.805,100.326]
["bitfinex","SOLUSD",1688483314317,55.0,19.829,19.788,174.37845216]
["bitfinex","SOLUSD",1688483314318,176.552,19.819,19.804,21.358]
["bitfinex","SOLUSD",1688483314511,176.552,19.819,19.804,21.359]
["bitfinex","SOLUSD",1688483314716,76.292,19.819,19.804,76.347]
["bitfinex","SOLUSD",1688483315301,76.292,19.819,19.796,100.371]
["bitfinex","SOLUSD",1688483315519,76.292,19.819,19.802,21.36]
["bitfinex","SOLUSD",1688483315706,21.343,19.819,19.802,76.354]
["bitfinex","SOLUSD",1688483315906,76.29,19.819,19.802,76.354]
["bitfinex","SOLUSD",1688483316325,21.343,19.819,19.802,76.354]
["bitfinex","SOLUSD",1688483317406,21.337,19.824,19.816,21.346]
["bitfinex","SOLUSD",1688483317612,15.14,19.85,19.816,76.301]
["bitfinex","SOLUSD",1688483317805,90.4074,19.845,19.826,76.262]
["bitfinex","SOLUSD",1688483318021,21.325,19.836,19.826,76.262]
["bitfinex","SOLUSD",1688483318524,100.134,19.844,19.826,76.262]
["bitfinex","SOLUSD",1688483318717,100.117,19.847,19.831,176.438]
["bitfinex","SOLUSD",1688483319024,21.309,19.851,19.831,176.438]
["bitfinex","SOLUSD",1688483319526,21.309,19.851,19.832,20.0]
["bitfinex","SOLUSD",1688483319820,21.309,19.851,19.837,76.22]
["bitfinex","SOLUSD",1688483320023,21.309,19.851,19.841,21.318]
["bitfinex","SOLUSD",1688483320602,21.309,19.851,19.835,155.073]
["bitfinex","SOLUSD",1688483320826,21.309,19.851,19.837,54.894]
["bitfinex","SOLUSD",1688483321504,21.309,19.851,19.829,100.204]
["bitfinex","SOLUSD",1688483321710,55.0,19.85,19.829,100.204]
["bitfinex","SOLUSD",1688483321911,176.335,19.843,19.823,100.234]
["bitfinex","SOLUSD",1688483322113,176.382,19.838,19.827,21.333]
["bitfinex","SOLUSD",1688483322312,176.382,19.838,19.818,21.343]
["bitfinex","SOLUSD",1688483322508,176.437,19.832,19.818,21.343]
["bitfinex","SOLUSD",1688483323117,176.437,19.832,19.818,76.293]
["bitfinex","SOLUSD",1688483324427,76.242,19.832,19.818,76.293]
["bitfinex","SOLUSD",1688483324621,76.24,19.832,19.818,21.343]
["bitfinex","SOLUSD",1688483324812,76.24,19.832,19.818,76.293]
["bitfinex","SOLUSD",1688483325331,76.24,19.832,19.818,21.343]
["bitfinex","SOLUSD",1688483327323,55.0,19.831,19.81,70.012]
["bitfinex","SOLUSD",1688483327630,21.337,19.825,19.813,76.312]
["bitfinex","SOLUSD",1688483327925,21.335,19.827,19.813,76.312]
["bitfinex","SOLUSD",1688483328223,93.8433,19.836,19.813,76.312]
["bitfinex","SOLUSD",1688483328429,258.4395711,19.867,19.801,154.2]
["bitfinex","SOLUSD",1688483328430,15.14,19.86,19.828,76.252]
["bitfinex","SOLUSD",1688483328629,195.6257,19.854,19.833,176.419]
["bitfinex","SOLUSD",1688483328842,21.312,19.848,19.833,176.419]
["bitfinex","SOLUSD",1688483329434,76.178,19.848,19.833,76.234]
["bitfinex","SOLUSD",1688483329727,76.178,19.848,19.833,21.327]
["bitfinex","SOLUSD",1688483330228,21.312,19.848,19.833,21.327]
["bitfinex","SOLUSD",1688483330630,54.859,19.851,19.833,21.327]
["bitfinex","SOLUSD",1688483330925,95.2773,19.859,19.833,21.327]
["bitfinex","SOLUSD",1688483331126,21.312,19.848,19.833,21.327]
["bitfinex","SOLUSD",1688483331930,100.073,19.856,19.833,21.327]
["bitfinex","SOLUSD",1688483332430,21.312,19.848,19.833,21.327]
["bitfinex","SOLUSD",1688483332625,76.178,19.848,19.833,21.327]
["bitfinex","SOLUSD",1688483333816,99.5903,19.859,19.833,21.327]
["bitfinex","SOLUSD",1688483334139,76.163,19.852,19.833,21.327]
["bitfinex","SOLUSD",1688483335521,55.0,19.851,19.833,21.327]
["bitfinex","SOLUSD",1688483335835,76.187,19.846,19.833,21.327]
["bitfinex","SOLUSD",1688483336237,55.0,19.845,19.833,21.327]
["bitfinex","SOLUSD",1688483336537,55.0,19.845,19.827,21.333]
["bitfinex","SOLUSD",1688483336538,176.347,19.842,19.827,21.333]
["bitfinex","SOLUSD",1688483336833,176.347,19.842,19.827,21.334]
["bitfinex","SOLUSD",1688483337022,176.347,19.842,19.822,54.938]
["bitfinex","SOLUSD",1688483337222,99.3808,19.841,19.822,54.938]
["bitfinex","SOLUSD",1688483337426,76.225,19.836,19.826,21.335]
["bitfinex","SOLUSD",1688483338021,21.325,19.836,19.826,76.262]
["bitfinex","SOLUSD",1688483338217,15.14,19.85,19.826,76.262]
["bitfinex","SOLUSD",1688483338218,21.324,19.837,19.826,76.262]
["bitfinex","SOLUSD",1688483340823,21.324,19.837,19.826,21.335]
["bitfinex","SOLUSD",1688483341136,76.221,19.837,19.826,21.335]
["bitfinex","SOLUSD",1688483341521,595.61627053,19.876,19.837,176.381]
["bitfinex","SOLUSD",1688483341522,154.889,19.86,19.837,176.381]
["bitfinex","SOLUSD",1688483341721,21.304,19.856,19.843,176.33]
["bitfinex","SOLUSD",1688483342421,21.304,19.856,19.843,21.316]
["bitfinex","SOLUSD",1688483342724,21.304,19.856,19.843,76.196]
["bitfinex","SOLUSD",1688483343517,21.304,19.856,19.843,21.316]
["bitfinex","SOLUSD",1688483343818,21.304,19.856,19.832,54.909]
["bitfinex","SOLUSD",1688483344017,176.287,19.849,19.832,76.24]
["bitfinex","SOLUSD",1688483344220,21.317,19.844,19.832,76.24]
["bitfinex","SOLUSD",1688483344624,21.317,19.844,19.831,21.33]
["bitfinex","SOLUSD",1688483344943,21.317,19.844,19.83,21.33]
["bitfinex","SOLUSD",1688483345141,21.317,19.844,19.827,21.333]
["bitfinex","SOLUSD",1688483346256,21.316,19.844,19.827,21.333]
["bitfinex","SOLUSD",1688483346922,21.316,19.844,19.832,76.237]
["bitfinex","SOLUSD",1688483347641,21.316,19.844,19.832,21.328]
["bitfinex","SOLUSD",1688483347859,54.86,19.851,19.832,76.239]
["bitfinex","SOLUSD",1688483348137,54.87,19.847,19.832,76.239]
["bitfinex","SOLUSD",1688483348323,21.318,19.843,19.832,76.239]
["bitfinex","SOLUSD",1688483348718,21.318,19.843,19.832,21.328]
["bitfinex","SOLUSD",1688483350119,21.318,19.843,19.81,15.03]
["bitfinex","SOLUSD",1688483350345,21.318,19.843,19.821,176.527]
["bitfinex","SOLUSD",1688483351937,55.0,19.842,19.821,76.282]
["bitfinex","SOLUSD",1688483352248,176.397,19.836,19.821,76.282]
["bitfinex","SOLUSD",1688483353332,176.397,19.836,19.821,21.341]
["bitfinex","SOLUSD",1688483354346,176.455,19.83,19.81,54.97]
["bitfinex","SOLUSD",1688483354526,176.455,19.83,19.8,15.06]
["bitfinex","SOLUSD",1688483354527,55.0,19.829,19.812,21.349]
["bitfinex","SOLUSD",1688483354726,176.502,19.824,19.812,21.35]
["bitfinex","SOLUSD",1688483355339,176.502,19.824,19.8,15.06]
["bitfinex","SOLUSD",1688483355544,55.0,19.823,19.79,15.02]
["bitfinex","SOLUSD",1688483355847,76.311,19.814,19.799,100.358]
["bitfinex","SOLUSD",1688483356335,55.0,19.813,19.799,21.363]
["bitfinex","SOLUSD",1688483356641,76.329,19.809,19.799,21.363]
["bitfinex","SOLUSD",1688483356847,21.354,19.809,19.799,21.363]
["bitfinex","SOLUSD",1688483358443,21.353,19.81,19.799,21.363]
["bitfinex","SOLUSD",1688483359932,21.353,19.81,19.797,21.366]
["bitfinex","SOLUSD",1688483360122,55.0,19.809,19.797,21.366]
["bitfinex","SOLUSD",1688483360328,176.673,19.805,19.794,21.369]
["bitfinex","SOLUSD",1688483360546,176.673,19.805,19.789,55.029]
["bitfinex","SOLUSD",1688483360849,176.673,19.805,19.792,21.371]
["bitfinex","SOLUSD",1688483361144,176.673,19.805,19.79,41.373]
["bitfinex","SOLUSD",1688483361329,176.673,19.805,19.783,100.438]
["bitfinex","SOLUSD",1688483361330,176.673,19.805,19.783,99.938]
["bitfinex","SOLUSD",1688483361532,176.673,19.805,19.79,21.373]
["bitfinex","SOLUSD",1688483362244,76.363,19.8,19.79,21.373]
["bitfinex","SOLUSD",1688483363829,76.363,19.8,19.789,21.374]
["bitfinex","SOLUSD",1688483367230,76.363,19.8,19.783,99.938]
["bitfinex","SOLUSD",1688483368131,76.363,19.8,19.767,3.0]
["bitfinex","SOLUSD",1688483368332,93.0043,19.799,19.772,30.0]
["bitfinex","SOLUSD",1688483368536,21.373,19.791,19.783,21.381]
["bitfinex","SOLUSD",1688483370450,100.361,19.799,19.783,76.428]
["bitfinex","SOLUSD",1688483370831,155.364,19.799,19.783,76.428]
["bitfinex","SOLUSD",1688483371057,21.37,19.794,19.783,76.428]
["bitfinex","SOLUSD",1688483371351,21.369,19.795,19.783,76.428]
["bitfinex","SOLUSD",1688483372753,21.366,19.798,19.784,10.83719922]
["bitfinex","SOLUSD",1688483373046,21.365,19.799,19.788,76.408]
["bitfinex","SOLUSD",1688483373449,21.365,19.799,19.788,21.376]
["bitfinex","SOLUSD",1688483374247,55.0,19.8,19.792,21.372]
["bitfinex","SOLUSD",1688483374248,21.364,19.8,19.792,21.372]
["bitfinex","SOLUSD",1688483374447,21.364,19.799,19.791,21.372]
["bitfinex","SOLUSD",1688483374650,21.364,19.799,19.789,10.83719922]
["bitfinex","SOLUSD",1688483375453,21.364,19.799,19.791,21.372]
["bitfinex","SOLUSD",1688483375744,76.364,19.799,19.791,21.372]
["bitfinex","SOLUSD",1688483375945,76.364,19.799,19.785,55.041]
["bitfinex","SOLUSD",1688483376151,76.364,19.799,19.781,111.28319922]
["bitfinex","SOLUSD",1688483376333,76.364,19.799,19.786,21.378]
["bitfinex","SOLUSD",1688483376536,15.09,19.82,19.787,3.0]
["bitfinex","SOLUSD",1688483376745,21.343,19.819,19.796,176.743]
["bitfinex","SOLUSD",1688483377034,97.0284,19.828,19.808,176.64]
["bitfinex","SOLUSD",1688483377035,21.336,19.826,19.808,176.64]
["bitfinex","SOLUSD",1688483377432,97.0284,19.828,19.814,176.585]
["bitfinex","SOLUSD",1688483377433,118.3624,19.828,19.814,176.585]
["bitfinex","SOLUSD",1688483377833,118.3624,19.828,19.814,76.306]
["bitfinex","SOLUSD",1688483378250,21.334,19.828,19.814,76.306]
["bitfinex","SOLUSD",1688483380847,21.334,19.828,19.813,21.348]
["bitfinex","SOLUSD",1688483381048,21.334,19.828,19.809,100.304]
["bitfinex","SOLUSD",1688483381235,21.334,19.828,19.815,21.347]
["bitfinex","SOLUSD",1688483381653,55.0,19.827,19.815,21.347]
["bitfinex","SOLUSD",1688483381950,176.506,19.824,19.806,54.983]
["bitfinex","SOLUSD",1688483382154,55.0,19.823,19.8,54.999]
["bitfinex","SOLUSD",1688483382458,76.301,19.817,19.803,21.359]
["bitfinex","SOLUSD",1688483382843,21.346,19.817,19.803,21.359]
["bitfinex","SOLUSD",1688483383042,21.346,19.817,19.803,121.697]
["bitfinex","SOLUSD",1688483384262,21.346,19.817,19.803,21.359]
["bitfinex","SOLUSD",1688483384642,91.0281,19.823,19.803,21.359]
["bitfinex","SOLUSD",1688483384962,21.344,19.819,19.803,21.359]
["bitfinex","SOLUSD",1688483385139,21.349,19.814,19.803,21.359]
["bitfinex","SOLUSD",1688483386158,55.0,19.818,19.803,21.359]
["bitfinex","SOLUSD",1688483386344,55.0,19.822,19.803,21.359]
["bitfinex","SOLUSD",1688483386661,121.619,19.816,19.803,21.359]
["bitfinex","SOLUSD",1688483386865,21.347,19.816,19.803,76.35]
["bitfinex","SOLUSD",1688483387061,21.347,19.816,19.803,21.359]
["bitfinex","SOLUSD",1688483389153,99.0017,19.821,19.803,21.359]
["bitfinex","SOLUSD",1688483389451,15.33,19.84,19.811,176.614]
["bitfinex","SOLUSD",1688483389663,54.906,19.834,19.811,176.614]
["bitfinex","SOLUSD",1688483389841,21.331,19.831,19.811,176.614]
["bitfinex","SOLUSD",1688483392868,54.898,19.837,19.811,176.614]
["bitfinex","SOLUSD",1688483393157,21.33,19.832,19.811,176.614]
["bitfinex","SOLUSD",1688483394245,21.33,19.832,19.811,76.319]
["bitfinex","SOLUSD",1688483394756,55.0,19.831,19.811,21.351]
["bitfinex","SOLUSD",1688483394964,55.0,19.831,19.802,121.702]
["bitfinex","SOLUSD",1688483394965,76.294,19.818,19.802,121.702]
["bitfinex","SOLUSD",1688483395347,76.294,19.818,19.802,21.361]
["bitfinex","SOLUSD",1688483396849,55.0,19.817,19.802,21.361]
["bitfinex","SOLUSD",1688483397048,21.35,19.813,19.802,21.361]
["bitfinex","SOLUSD",1688483397866,55.0,19.812,19.802,21.361]
["bitfinex","SOLUSD",1688483398072,91.3664,19.817,19.802,21.361]
["bitfinex","SOLUSD",1688483398248,21.348,19.815,19.802,21.361]
["bitfinex","SOLUSD",1688483398454,55.0,19.814,19.802,21.361]
["bitfinex","SOLUSD",1688483398649,91.3664,19.817,19.802,21.361]
["bitfinex","SOLUSD",1688483398860,21.349,19.814,19.802,21.361]
["bitfinex","SOLUSD",1688483399159,76.349,19.814,19.802,21.361]
["bitfinex","SOLUSD",1688483399743,131.31,19.814,19.788,30.0]
["bitfinex","SOLUSD",1688483399961,131.31,19.814,19.796,21.367]
["bitfinex","SOLUSD",1688483400463,131.31,19.814,19.787,100.414]
["bitfinex","SOLUSD",1688483400650,131.31,19.814,19.791,21.372]
["bitfinex","SOLUSD",1688483405064,76.31,19.814,19.791,21.372]
["bitfinex","SOLUSD",1688483406660,21.349,19.814,19.791,21.372]
["bitfinex","SOLUSD",1688483406855,21.349,19.814,19.792,20.0]
["bitfinex","SOLUSD",1688483407056,21.349,19.814,19.798,176.728]
["bitfinex","SOLUSD",1688483407469,91.3664,19.817,19.799,20.0]
["bitfinex","SOLUSD",1688483407784,21.347,19.815,19.804,176.676]
["bitfinex","SOLUSD",1688483407970,100.245,19.822,19.804,176.676]
["bitfinex","SOLUSD",1688483408279,21.345,19.817,19.804,176.676]
["bitfinex","SOLUSD",1688483409159,94.0922,19.822,19.804,176.676]
["bitfinex","SOLUSD",1688483409757,21.345,19.817,19.804,21.358]
["bitfinex","SOLUSD",1688483409957,176.61,19.812,19.797,55.006]
["bitfinex","SOLUSD",1688483410151,176.61,19.812,19.795,55.012]
["bitfinex","SOLUSD",1688483410152,55.0,19.811,19.795,55.012]
["bitfinex","SOLUSD",1688483410372,21.356,19.807,19.798,21.365]
["bitfinex","SOLUSD",1688483410570,76.336,19.807,19.798,21.365]
["bitfinex","SOLUSD",1688483410955,176.654,19.807,19.791,100.396]
["bitfinex","SOLUSD",1688483411152,176.654,19.807,19.796,21.367]
["bitfinex","SOLUSD",1688483411362,21.36,19.803,19.796,21.367]
["bitfinex","SOLUSD",1688483412279,21.36,19.803,19.788,100.411]
["bitfinex","SOLUSD",1688483412463,21.36,19.803,19.796,21.367]
["bitfinex","SOLUSD",1688483413960,21.36,19.803,19.781,30.0]
["bitfinex","SOLUSD",1688483414174,21.36,19.803,19.796,21.367]
["bitfinex","SOLUSD",1688483414680,76.351,19.803,19.786,21.377]
["bitfinex","SOLUSD",1688483414879,55.0,19.802,19.778,100.464]
["bitfinex","SOLUSD",1688483415085,76.383,19.795,19.784,21.38]
["bitfinex","SOLUSD",1688483415657,76.383,19.795,19.784,76.424]
["bitfinex","SOLUSD",1688483415857,76.383,19.795,19.784,21.38]
["bitfinex","SOLUSD",1688483416168,21.369,19.795,19.784,21.38]
["bitfinex","SOLUSD",1688483417879,21.369,19.795,19.767,24.70544884]
["bitfinex","SOLUSD",1688483417880,76.417,19.786,19.778,21.386]
["bitfinex","SOLUSD",1688483418072,76.417,19.786,19.775,21.39]
["bitfinex","SOLUSD",1688483418983,21.378,19.786,19.775,21.39]
["bitfinex","SOLUSD",1688483419881,25.14897611,19.799,19.775,21.39]
["bitfinex","SOLUSD",1688483419882,25.14897611,19.799,19.78,15.14]
["bitfinex","SOLUSD",1688483420081,54.941,19.821,19.79,15.14]
["bitfinex","SOLUSD",1688483420379,21.343,19.819,19.799,176.722]
["bitfinex","SOLUSD",1688483420587,21.344,19.818,19.799,176.722]
["bitfinex","SOLUSD",1688483420773,95.1983,19.823,19.799,176.722]
["bitfinex","SOLUSD",1688483420968,54.938,19.822,19.799,176.722]
["bitfinex","SOLUSD",1688483421173,21.344,19.818,19.799,176.722]
["bitfinex","SOLUSD",1688483421569,54.938,19.822,19.799,176.722]
["bitfinex","SOLUSD",1688483421772,21.342,19.82,19.799,176.722]
["bitfinex","SOLUSD",1688483421979,21.342,19.82,19.806,76.34]
["bitfinex","SOLUSD",1688483423367,21.341,19.821,19.806,76.34]
["bitfinex","SOLUSD",1688483424785,55.0,19.82,19.806,76.34]
["bitfinex","SOLUSD",1688483425370,95.1983,19.823,19.807,20.0]
["bitfinex","SOLUSD",1688483425584,95.1983,19.823,19.811,176.61]
["bitfinex","SOLUSD",1688483425791,15.14,19.84,19.811,176.61]
["bitfinex","SOLUSD",1688483425976,21.329,19.832,19.811,176.61]
["bitfinex","SOLUSD",1688483426692,76.269,19.825,19.811,21.35]
["bitfinex","SOLUSD",1688483426890,76.269,19.825,19.79,26.36428805]
["bitfinex","SOLUSD",1688483426891,76.269,19.825,19.801,100.345]
["bitfinex","SOLUSD",1688483427072,21.348,19.815,19.798,100.362]
["bitfinex","SOLUSD",1688483427486,21.348,19.815,19.804,21.358]
["bitfinex","SOLUSD",1688483427689,111.5178,19.814,19.804,21.358]
["bitfinex","SOLUSD",1688483428986,55.0,19.813,19.804,21.358]
["bitfinex","SOLUSD",1688483429290,55.0,19.813,19.801,54.994]
["bitfinex","SOLUSD",1688483429291,21.352,19.811,19.798,55.003]
["bitfinex","SOLUSD",1688483429595,21.352,19.811,19.803,21.359]
["bitfinex","SOLUSD",1688483430187,21.352,19.811,19.799,55.0]
["bitfinex","SOLUSD",1688483430388,21.352,19.811,19.803,21.36]
["bitfinex","SOLUSD",1688483431880,90.1698,19.814,19.803,21.36]
["bitfinex","SOLUSD",1688483432185,21.349,19.814,19.803,21.36]
["bitfinex","SOLUSD",1688483433198,55.0,19.813,19.8,20.0]
["bitfinex","SOLUSD",1688483433500,21.353,19.81,19.802,21.36]
["bitfinex","SOLUSD",1688483434276,155.231,19.816,19.802,76.354]
["bitfinex","SOLUSD",1688483435076,54.95,19.818,19.802,76.354]
["bitfinex","SOLUSD",1688483436285,21.343,19.819,19.803,55.0]
["bitfinex","SOLUSD",1688483436489,54.936,19.823,19.809,76.326]
["bitfinex","SOLUSD",1688483436997,21.343,19.819,19.809,76.326]
["bitfinex","SOLUSD",1688483437496,21.343,19.819,19.809,21.353]
["bitfinex","SOLUSD",1688483437698,21.343,19.819,19.809,76.328]
["bitfinex","SOLUSD",1688483437890,21.343,19.819,19.809,21.353]
["bitfinex","SOLUSD",1688483442085,93.0023,19.825,19.809,76.328]
["bitfinex","SOLUSD",1688483442285,21.339,19.823,19.809,76.328]
["bitfinex","SOLUSD",1688483442994,21.339,19.823,19.809,21.353]
["bitfinex","SOLUSD",1688483443190,21.339,19.823,19.8,35.1]
["bitfinex","SOLUSD",1688483443521,21.339,19.823,19.805,21.357]
["bitfinex","SOLUSD",1688483443522,55.0,19.822,19.805,21.357]
["bitfinex","SOLUSD",1688483443817,176.565,19.817,19.805,21.357]
["bitfinex","SOLUSD",1688483444104,76.298,19.817,19.805,21.357]
["bitfinex","SOLUSD",1688483444288,21.349,19.813,19.805,21.357]
["bitfinex","SOLUSD",1688483445101,93.0023,19.825,19.805,21.357]
["bitfinex","SOLUSD",1688483445407,54.947,19.819,19.805,21.357]
["bitfinex","SOLUSD",1688483445587,21.347,19.815,19.805,21.357]
["bitfinex","SOLUSD",1688483446502,21.346,19.816,19.805,21.357]
["bitfinex","SOLUSD",1688483447598,93.0023,19.825,19.805,21.357]
["bitfinex","SOLUSD",1688483447809,55.0,19.824,19.805,21.357]
["bitfinex","SOLUSD",1688483448008,21.343,19.819,19.805,21.357]
["bitfinex","SOLUSD",1688483450189,55.0,19.818,19.805,21.357]
["bitfinex","SOLUSD",1688483450405,76.308,19.815,19.804,21.358]
["bitfinex","SOLUSD",1688483450709,55.0,19.814,19.8,20.0]
["bitfinex","SOLUSD",1688483451003,21.353,19.81,19.803,21.359]
["bitfinex","SOLUSD",1688483452593,54.954,19.817,19.803,76.35]
["bitfinex","SOLUSD",1688483452798,76.299,19.817,19.803,76.35]
["bitfinex","SOLUSD",1688483454587,21.345,19.817,19.803,76.35]
["bitfinex","SOLUSD",1688483454912,118.79458052,19.825,19.803,76.35]
["bitfinex","SOLUSD",1688483455092,55.0,19.824,19.803,76.35]
["bitfinex","SOLUSD",1688483455711,21.347,19.816,19.803,76.35]
["bitfinex","SOLUSD",1688483461920,54.942,19.821,19.803,76.35]
["bitfinex","SOLUSD",1688483462100,21.346,19.817,19.803,76.35]
["bitfinex","SOLUSD",1688483474025,55.0,19.816,19.803,76.35]
["bitfinex","SOLUSD",1688483474234,21.35,19.813,19.803,76.35]
["bitfinex","SOLUSD",1688483476825,79.81914948,19.822,19.803,76.35]
["bitfinex","SOLUSD",1688483477237,100.234,19.824,19.803,76.35]
["bitfinex","SOLUSD",1688483477421,21.346,19.816,19.803,76.35]
["bitfinex","SOLUSD",1688483479726,21.346,19.816,19.803,21.359]
["bitfinex","SOLUSD",1688483479727,76.346,19.816,19.803,21.359]
["bitfinex","SOLUSD",1688483479925,76.346,19.816,19.777,105.4555492]
["bitfinex","SOLUSD",1688483479926,76.346,19.816,19.793,100.386]
["bitfinex","SOLUSD",1688483480123,76.346,19.816,19.78,15.13]
["bitfinex","SOLUSD",1688483480124,176.638,19.809,19.784,30.0]
["bitfinex","SOLUSD",1688483480629,21.362,19.801,19.794,21.369]
["bitfinex","SOLUSD",1688483480821,21.362,19.801,19.791,21.373]
["bitfinex","SOLUSD",1688483485436,60.82,19.82,19.791,21.373]
["bitfinex","SOLUSD",1688483485612,21.354,19.809,19.791,21.373]
["bitfinex","SOLUSD",1688483485812,21.353,19.81,19.792,55.0]
["bitfinex","SOLUSD",1688483486016,21.353,19.81,19.797,176.739]
["bitfinex","SOLUSD",1688483486634,54.955,19.817,19.797,176.739]
["bitfinex","SOLUSD",1688483486836,93.7847,19.819,19.798,20.0]
["bitfinex","SOLUSD",1688483487136,25.08532593,19.82,19.804,76.346]
["bitfinex","SOLUSD",1688483487137,21.347,19.815,19.804,76.346]
["bitfinex","SOLUSD",1688483490734,121.624,19.815,19.802,21.36]
["bitfinex","SOLUSD",1688483490918,219.9406,19.815,19.804,21.358]
["bitfinex","SOLUSD",1688483491116,119.6636,19.815,19.804,21.358]
["bitfinex","SOLUSD",1688483491920,119.6636,19.815,19.804,76.346]
["bitfinex","SOLUSD",1688483492441,21.347,19.815,19.804,76.346]
["bitfinex","SOLUSD",1688483493434,21.347,19.815,19.81,6.7185375]
["bitfinex","SOLUSD",1688483493626,21.347,19.815,19.81,28.0695375]
["bitfinex","SOLUSD",1688483496340,21.347,19.815,19.81,6.7185375]
["bitfinex","SOLUSD",1688483496543,21.347,19.815,19.81,28.0705375]
["bitfinex","SOLUSD",1688483498829,21.347,19.815,19.81,6.7185375]
["bitfinex","SOLUSD",1688483499027,21.347,19.815,19.81,28.0705375]
["bitfinex","SOLUSD",1688483499740,21.347,19.816,19.81,28.0705375]
["bitfinex","SOLUSD",1688483499930,54.947,19.82,19.81,28.0705375]
["bitfinex","SOLUSD",1688483501737,21.345,19.817,19.81,28.0705375]
["bitfinex","SOLUSD",1688483504646,21.345,19.817,19.81,6.7185375]
["bitfinex","SOLUSD",1688483505448,21.345,19.817,19.81,28.0705375]
["bitfinex","SOLUSD",1688483505629,21.345,19.817,19.81,6.7185375]
["bitfinex","SOLUSD",1688483506932,55.0,19.816,19.81,6.7185375]
["bitfinex","SOLUSD",1688483507133,76.32,19.811,19.796,55.008]
["bitfinex","SOLUSD",1688483507343,55.0,19.81,19.799,21.364]
["bitfinex","SOLUSD",1688483507541,176.656,19.807,19.795,21.368]
["bitfinex","SOLUSD",1688483508042,55.0,19.806,19.795,21.368]
["bitfinex","SOLUSD",1688483508247,21.362,19.802,19.789,155.436]
["bitfinex","SOLUSD",1688483508429,21.362,19.802,19.79,20.0]
["bitfinex","SOLUSD",1688483509530,21.362,19.802,19.793,21.37]
["bitfinex","SOLUSD",1688483509733,155.296,19.808,19.793,21.37]
["bitfinex","SOLUSD",1688483510041,21.359,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688483512145,21.359,19.804,19.79,20.0]
["bitfinex","SOLUSD",1688483512342,21.359,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688483512537,21.362,19.802,19.793,76.389]
["bitfinex","SOLUSD",1688483512741,21.359,19.805,19.793,76.389]
["bitfinex","SOLUSD",1688483514951,76.345,19.805,19.793,76.389]
["bitfinex","SOLUSD",1688483515136,21.359,19.805,19.793,76.389]
["bitfinex","SOLUSD",1688483515535,55.0,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688483515842,21.362,19.801,19.793,21.37]
["bitfinex","SOLUSD",1688483517737,55.0,19.8,19.793,21.37]
["bitfinex","SOLUSD",1688483517940,21.367,19.797,19.791,21.372]
["bitfinex","SOLUSD",1688483518156,21.367,19.797,19.788,21.375]
["bitfinex","SOLUSD",1688483518448,21.37,19.794,19.788,21.375]
["bitfinex","SOLUSD",1688483522354,21.369,19.795,19.788,21.375]
["bitfinex","SOLUSD",1688483523450,21.369,19.795,19.78,30.38]
["bitfinex","SOLUSD",1688483523746,76.382,19.795,19.788,21.376]
["bitfinex","SOLUSD",1688483525142,76.382,19.795,19.787,21.376]
["bitfinex","SOLUSD",1688483525343,21.369,19.795,19.787,21.376]
["bitfinex","SOLUSD",1688483526235,76.382,19.795,19.787,21.376]
["bitfinex","SOLUSD",1688483527048,97.0874,19.799,19.787,21.376]
["bitfinex","SOLUSD",1688483527261,21.369,19.795,19.787,21.376]
["bitfinex","SOLUSD",1688483527446,21.369,19.795,19.786,21.377]
["bitfinex","SOLUSD",1688483527447,76.382,19.795,19.786,21.377]
["bitfinex","SOLUSD",1688483528341,97.0874,19.799,19.786,21.377]
["bitfinex","SOLUSD",1688483528342,21.367,19.797,19.786,21.377]
["bitfinex","SOLUSD",1688483528842,76.375,19.797,19.786,21.377]
["bitfinex","SOLUSD",1688483532860,21.371,19.793,19.786,21.377]
["bitfinex","SOLUSD",1688483533034,21.371,19.793,19.784,21.38]
["bitfinex","SOLUSD",1688483533237,21.371,19.793,19.779,100.457]
["bitfinex","SOLUSD",1688483533238,21.378,19.786,19.777,55.061]
["bitfinex","SOLUSD",1688483534664,21.377,19.788,19.78,76.439]
["bitfinex","SOLUSD",1688483534952,21.377,19.788,19.78,21.384]
["bitfinex","SOLUSD",1688483537150,21.377,19.788,19.779,21.385]
["bitfinex","SOLUSD",1688483538261,21.377,19.788,19.77,30.37]
["bitfinex","SOLUSD",1688483538464,21.377,19.788,19.777,21.387]
["bitfinex","SOLUSD",1688483538762,55.0,19.787,19.776,21.388]
["bitfinex","SOLUSD",1688483538948,76.426,19.784,19.776,21.388]
["bitfinex","SOLUSD",1688483539357,176.86,19.784,19.769,55.084]
["bitfinex","SOLUSD",1688483539657,76.426,19.784,19.775,21.389]
["bitfinex","SOLUSD",1688483542063,21.381,19.784,19.775,21.389]
["bitfinex","SOLUSD",1688483543959,21.381,19.784,19.774,21.39]
["bitfinex","SOLUSD",1688483544347,55.0,19.783,19.75,212.87]
["bitfinex","SOLUSD",1688483544552,21.389,19.777,19.771,21.394]
["bitfinex","SOLUSD",1688483545147,21.389,19.777,19.762,30.0]
["bitfinex","SOLUSD",1688483545462,21.389,19.777,19.769,21.396]
["bitfinex","SOLUSD",1688483546766,76.452,19.777,19.76,30.3]
["bitfinex","SOLUSD",1688483547070,76.452,19.777,19.761,20.0]
["bitfinex","SOLUSD",1688483547364,21.389,19.777,19.77,21.395]
["bitfinex","SOLUSD",1688483547757,21.389,19.777,19.769,21.396]
["bitfinex","SOLUSD",1688483550165,25.11205238,19.785,19.77,30.3]
["bitfinex","SOLUSD",1688483550166,21.385,19.78,19.77,30.3]
["bitfinex","SOLUSD",1688483550393,25.11205238,19.785,19.773,21.392]
["bitfinex","SOLUSD",1688483550863,121.809,19.785,19.76,152.26]
["bitfinex","SOLUSD",1688483551066,121.809,19.785,19.773,21.392]
["bitfinex","SOLUSD",1688483551364,21.38,19.785,19.773,76.467]
["bitfinex","SOLUSD",1688483551562,21.38,19.785,19.773,21.392]
["bitfinex","SOLUSD",1688483554480,25.39366003,19.789,19.773,21.392]
["bitfinex","SOLUSD",1688483554770,98.2023,19.799,19.785,176.844]
["bitfinex","SOLUSD",1688483555176,100.331,19.805,19.785,176.844]
["bitfinex","SOLUSD",1688483555353,93.9035,19.804,19.786,55.0]
["bitfinex","SOLUSD",1688483555562,93.9035,19.804,19.791,21.372]
["bitfinex","SOLUSD",1688483555563,21.365,19.799,19.791,21.372]
["bitfinex","SOLUSD",1688483556368,21.365,19.799,19.791,76.397]
["bitfinex","SOLUSD",1688483556574,21.365,19.799,19.791,21.372]
["bitfinex","SOLUSD",1688483556866,21.365,19.799,19.78,30.21]
["bitfinex","SOLUSD",1688483557068,176.725,19.799,19.775,55.067]
["bitfinex","SOLUSD",1688483557382,176.795,19.792,19.778,21.386]
["bitfinex","SOLUSD",1688483557554,76.413,19.787,19.777,21.387]
["bitfinex","SOLUSD",1688483557761,21.377,19.787,19.777,21.387]
["bitfinex","SOLUSD",1688483559780,21.377,19.787,19.779,7.51625495]
["bitfinex","SOLUSD",1688483560163,21.377,19.787,19.779,28.90225495]
["bitfinex","SOLUSD",1688483560461,21.377,19.787,19.779,7.51625495]
["bitfinex","SOLUSD",1688483560662,21.377,19.787,19.779,28.90125495]
["bitfinex","SOLUSD",1688483561560,100.397,19.792,19.779,28.90125495]
["bitfinex","SOLUSD",1688483561561,21.377,19.788,19.779,28.90125495]
["bitfinex","SOLUSD",1688483561763,21.378,19.787,19.779,28.90125495]
["bitfinex","SOLUSD",1688483562460,21.377,19.787,19.779,28.90125495]
["bitfinex","SOLUSD",1688483562663,21.376,19.789,19.78,55.0]
["bitfinex","SOLUSD",1688483562854,93.3807,19.797,19.782,21.382]
["bitfinex","SOLUSD",1688483563075,21.373,19.791,19.782,21.382]
["bitfinex","SOLUSD",1688483563958,76.398,19.791,19.782,21.382]
["bitfinex","SOLUSD",1688483564156,21.373,19.791,19.783,55.0]
["bitfinex","SOLUSD",1688483564357,3.0,19.814,19.782,21.382]
["bitfinex","SOLUSD",1688483564358,21.368,19.796,19.782,176.876]
["bitfinex","SOLUSD",1688483564558,21.368,19.796,19.788,21.376]
["bitfinex","SOLUSD",1688483564757,76.379,19.796,19.788,21.376]
["bitfinex","SOLUSD",1688483564976,21.368,19.796,19.788,21.376]
["bitfinex","SOLUSD",1688483565478,30.44,19.83,19.793,21.37]
["bitfinex","SOLUSD",1688483565658,24.9172778,19.818,19.794,77.97778709]
["bitfinex","SOLUSD",1688483565859,176.585,19.815,19.801,21.361]
["bitfinex","SOLUSD",1688483566561,21.347,19.815,19.796,55.008]
["bitfinex","SOLUSD",1688483566776,21.347,19.815,19.8,21.363]
["bitfinex","SOLUSD",1688483567575,21.347,19.815,19.8,76.363]
["bitfinex","SOLUSD",1688483567779,21.347,19.815,19.8,176.716]
["bitfinex","SOLUSD",1688483569063,21.347,19.815,19.8,76.363]
["bitfinex","SOLUSD",1688483570565,21.353,19.81,19.8,76.363]
["bitfinex","SOLUSD",1688483573581,21.353,19.81,19.8,21.363]
["bitfinex","SOLUSD",1688483574674,21.353,19.81,19.8,76.363]
["bitfinex","SOLUSD",1688483577086,54.963,19.814,19.8,76.363]
["bitfinex","SOLUSD",1688483577490,30.15,19.82,19.8,76.363]
["bitfinex","SOLUSD",1688483577491,54.958,19.815,19.8,106.713]
["bitfinex","SOLUSD",1688483577769,21.351,19.812,19.8,106.713]
["bitfinex","SOLUSD",1688483577990,21.351,19.812,19.79,30.13]
["bitfinex","SOLUSD",1688483578192,30.37,19.81,19.795,21.368]
["bitfinex","SOLUSD",1688483578371,95.5421,19.811,19.795,21.368]
["bitfinex","SOLUSD",1688483578695,76.329,19.809,19.795,176.759]
["bitfinex","SOLUSD",1688483578872,21.354,19.809,19.795,176.759]
["bitfinex","SOLUSD",1688483579073,21.354,19.809,19.795,76.381]
["bitfinex","SOLUSD",1688483579575,21.354,19.809,19.795,176.759]
["bitfinex","SOLUSD",1688483580270,76.329,19.809,19.795,21.368]
["bitfinex","SOLUSD",1688483580481,55.0,19.808,19.788,21.375]
["bitfinex","SOLUSD",1688483580777,176.698,19.802,19.783,55.045]
["bitfinex","SOLUSD",1688483581186,176.698,19.802,19.787,21.376]
["bitfinex","SOLUSD",1688483581389,99.4235,19.801,19.787,21.376]
["bitfinex","SOLUSD",1688483581574,76.375,19.797,19.782,55.049]
["bitfinex","SOLUSD",1688483581883,76.375,19.797,19.784,21.38]
["bitfinex","SOLUSD",1688483582095,55.0,19.796,19.77,30.37]
["bitfinex","SOLUSD",1688483582277,75.0,19.796,19.775,55.055]
["bitfinex","SOLUSD",1688483582592,176.797,19.791,19.779,28.90125495]
["bitfinex","SOLUSD",1688483584091,176.797,19.791,19.779,7.51625495]
["bitfinex","SOLUSD",1688483584289,55.0,19.79,19.779,7.51625495]
["bitfinex","SOLUSD",1688483584500,176.833,19.787,19.779,7.51625495]
["bitfinex","SOLUSD",1688483584975,176.86,19.784,19.779,7.51625495]
["bitfinex","SOLUSD",1688483586589,76.425,19.784,19.779,7.51625495]
["bitfinex","SOLUSD",1688483587802,21.381,19.784,19.779,7.51625495]
["bitfinex","SOLUSD",1688483589876,93.5652,19.79,19.779,7.51625495]
["bitfinex","SOLUSD",1688483590095,93.5652,19.79,19.779,28.90125495]
["bitfinex","SOLUSD",1688483590295,21.377,19.787,19.779,28.90125495]
["bitfinex","SOLUSD",1688483590493,21.377,19.787,19.779,7.51625495]
["bitfinex","SOLUSD",1688483592195,21.377,19.788,19.779,83.95925495]
["bitfinex","SOLUSD",1688483592496,93.5652,19.79,19.779,28.90125495]
["bitfinex","SOLUSD",1688483592799,21.377,19.788,19.779,28.90125495]
["bitfinex","SOLUSD",1688483593991,21.376,19.788,19.779,28.90125495]
["bitfinex","SOLUSD",1688483595975,54.992,19.803,19.784,76.423]
["bitfinex","SOLUSD",1688483596180,21.364,19.8,19.784,76.423]
["bitfinex","SOLUSD",1688483596593,21.364,19.8,19.789,21.374]
["bitfinex","SOLUSD",1688483597500,120.5846,19.803,19.789,21.374]
["bitfinex","SOLUSD",1688483597806,120.5846,19.803,19.791,21.372]
["bitfinex","SOLUSD",1688483598180,120.5846,19.803,19.788,90.27118951]
["bitfinex","SOLUSD",1688483598800,120.5846,19.803,19.788,21.375]
["bitfinex","SOLUSD",1688483599012,55.0,19.802,19.782,57.80285618]
["bitfinex","SOLUSD",1688483599186,176.751,19.796,19.785,21.379]
["bitfinex","SOLUSD",1688483600398,76.378,19.796,19.785,21.379]
["bitfinex","SOLUSD",1688483600601,21.367,19.796,19.785,21.379]
["bitfinex","SOLUSD",1688483600993,21.367,19.796,19.785,76.379]
["bitfinex","SOLUSD",1688483602095,21.367,19.796,19.785,21.379]
["bitfinex","SOLUSD",1688483602495,76.378,19.796,19.785,55.0]
["bitfinex","SOLUSD",1688483602701,76.378,19.796,19.785,76.378]
["bitfinex","SOLUSD",1688483603014,21.367,19.796,19.785,76.378]
["bitfinex","SOLUSD",1688483604309,21.367,19.796,19.785,21.378]
["bitfinex","SOLUSD",1688483607907,21.367,19.796,19.785,21.379]
["bitfinex","SOLUSD",1688483608407,55.0,19.795,19.779,37.88625495]
["bitfinex","SOLUSD",1688483608605,21.374,19.791,19.779,37.88625495]
["bitfinex","SOLUSD",1688483608808,21.374,19.791,19.779,7.51625495]
["bitfinex","SOLUSD",1688483610106,55.0,19.79,19.779,7.51625495]
["bitfinex","SOLUSD",1688483610423,176.833,19.787,19.779,7.51625495]
["bitfinex","SOLUSD",1688483611806,176.833,19.787,19.785,44.49602]
["bitfinex","SOLUSD",1688483612212,76.413,19.787,19.785,44.49602]
["bitfinex","SOLUSD",1688483617435,55.0,19.786,19.785,44.49602]
["bitfinex","SOLUSD",1688483617718,96.378,19.786,19.785,44.49602]
["bitfinex","SOLUSD",1688483619010,41.378,19.786,19.785,44.49602]
["bitfinex","SOLUSD",1688483619214,96.378,19.786,19.785,44.49602]
["bitfinex","SOLUSD",1688483619411,41.378,19.786,19.785,44.49602]
["bitfinex","SOLUSD",1688483619714,21.378,19.786,19.785,44.49602]
["bitfinex","SOLUSD",1688483619922,98.4432,19.794,19.785,44.49602]
["bitfinex","SOLUSD",1688483620101,21.378,19.786,19.785,44.49602]
["bitfinex","SOLUSD",1688483622817,121.802,19.786,19.785,44.49602]
["bitfinex","SOLUSD",1688483625617,176.802,19.786,19.779,7.51625495]
["bitfinex","SOLUSD",1688483627727,121.802,19.786,19.779,7.51625495]
["bitfinex","SOLUSD",1688483631941,75.0,19.785,19.779,7.51625495]
["bitfinex","SOLUSD",1688483632150,231.865,19.784,19.767,21.398]
["bitfinex","SOLUSD",1688483632430,176.913,19.778,19.766,21.4]
["bitfinex","SOLUSD",1688483633315,55.0,19.777,19.759,110.214]
["bitfinex","SOLUSD",1688483633534,176.97,19.772,19.761,21.405]
["bitfinex","SOLUSD",1688483633922,176.97,19.772,19.759,21.407]
["bitfinex","SOLUSD",1688483635442,176.97,19.772,19.754,55.121]
["bitfinex","SOLUSD",1688483635625,176.97,19.772,19.756,21.41]
["bitfinex","SOLUSD",1688483637331,176.97,19.772,19.756,76.532]
["bitfinex","SOLUSD",1688483637636,76.492,19.767,19.756,21.41]
["bitfinex","SOLUSD",1688483637824,21.398,19.768,19.756,76.532]
["bitfinex","SOLUSD",1688483638333,21.398,19.768,19.756,21.41]
["bitfinex","SOLUSD",1688483639040,21.398,19.768,19.75,30.37]
["bitfinex","SOLUSD",1688483639246,21.398,19.768,19.751,20.0]
["bitfinex","SOLUSD",1688483639445,55.0,19.767,19.751,75.133]
["bitfinex","SOLUSD",1688483639642,76.507,19.763,19.748,55.142]
["bitfinex","SOLUSD",1688483639849,76.507,19.763,19.749,20.0]
["bitfinex","SOLUSD",1688483640249,55.0,19.762,19.746,21.421]
["bitfinex","SOLUSD",1688483640471,55.0,19.762,19.735,24.7852017]
["bitfinex","SOLUSD",1688483640472,177.098,19.758,19.741,55.164]
["bitfinex","SOLUSD",1688483640749,177.098,19.758,19.745,21.422]
["bitfinex","SOLUSD",1688483640923,177.098,19.758,19.744,21.423]
["bitfinex","SOLUSD",1688483640924,20.0,19.757,19.744,21.423]
["bitfinex","SOLUSD",1688483641128,76.543,19.754,19.744,21.423]
["bitfinex","SOLUSD",1688483641453,21.421,19.747,19.732,100.698]
["bitfinex","SOLUSD",1688483642346,21.421,19.747,19.736,21.431]
["bitfinex","SOLUSD",1688483643543,21.421,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688483643951,21.421,19.747,19.731,55.146]
["bitfinex","SOLUSD",1688483643952,76.568,19.747,19.731,55.146]
["bitfinex","SOLUSD",1688483644132,76.568,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688483645644,21.421,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688483646561,21.418,19.75,19.736,21.432]
["bitfinex","SOLUSD",1688483646745,21.417,19.751,19.74,30.12]
["bitfinex","SOLUSD",1688483647063,55.181,19.762,19.743,21.424]
["bitfinex","SOLUSD",1688483647267,3.0,19.774,19.75,30.21]
["bitfinex","SOLUSD",1688483647444,21.406,19.761,19.756,21.411]
["bitfinex","SOLUSD",1688483647951,21.406,19.761,19.751,55.135]
["bitfinex","SOLUSD",1688483647952,21.406,19.761,19.75,21.417]
["bitfinex","SOLUSD",1688483648152,21.406,19.761,19.749,21.418]
["bitfinex","SOLUSD",1688483648360,30.37,19.76,19.743,55.158]
["bitfinex","SOLUSD",1688483648565,177.119,19.755,19.738,55.172]
["bitfinex","SOLUSD",1688483648858,177.119,19.755,19.737,100.671]
["bitfinex","SOLUSD",1688483648859,177.119,19.755,19.737,21.431]
["bitfinex","SOLUSD",1688483649055,122.32372304,19.76,19.737,21.431]
["bitfinex","SOLUSD",1688483649056,76.56,19.749,19.737,21.431]
["bitfinex","SOLUSD",1688483649256,21.418,19.749,19.737,21.431]
["bitfinex","SOLUSD",1688483650162,55.0,19.748,19.737,21.431]
["bitfinex","SOLUSD",1688483650343,21.423,19.745,19.737,21.431]
["bitfinex","SOLUSD",1688483651658,55.0,19.744,19.73,15.17]
["bitfinex","SOLUSD",1688483651864,55.0,19.744,19.72,61.12]
["bitfinex","SOLUSD",1688483651865,21.43,19.739,19.732,21.436]
["bitfinex","SOLUSD",1688483653744,21.43,19.739,19.726,55.203]
["bitfinex","SOLUSD",1688483653942,21.43,19.739,19.729,21.439]
["bitfinex","SOLUSD",1688483659062,55.0,19.738,19.729,21.439]
["bitfinex","SOLUSD",1688483659462,21.433,19.736,19.729,21.439]
["bitfinex","SOLUSD",1688483661251,21.433,19.736,19.729,21.44]
["bitfinex","SOLUSD",1688483662056,21.432,19.737,19.729,21.44]
["bitfinex","SOLUSD",1688483663973,76.607,19.737,19.729,21.44]
["bitfinex","SOLUSD",1688483664350,76.607,19.737,19.724,55.21]
["bitfinex","SOLUSD",1688483665354,93.4683,19.741,19.727,21.441]
["bitfinex","SOLUSD",1688483665577,21.431,19.738,19.727,21.441]
["bitfinex","SOLUSD",1688483666475,76.603,19.738,19.727,21.441]
["bitfinex","SOLUSD",1688483666675,177.271,19.738,19.726,21.443]
["bitfinex","SOLUSD",1688483667179,20.0,19.737,19.719,21.451]
["bitfinex","SOLUSD",1688483667481,177.328,19.732,19.719,21.451]
["bitfinex","SOLUSD",1688483667668,21.437,19.732,19.719,76.676]
["bitfinex","SOLUSD",1688483668169,75.176,19.737,19.72,15.28]
["bitfinex","SOLUSD",1688483668475,21.437,19.732,19.725,21.444]
["bitfinex","SOLUSD",1688483668660,21.437,19.732,19.719,55.225]
["bitfinex","SOLUSD",1688483668866,21.437,19.732,19.722,21.447]
["bitfinex","SOLUSD",1688483669080,21.437,19.732,19.716,100.778]
["bitfinex","SOLUSD",1688483669081,21.437,19.732,19.721,21.448]
["bitfinex","SOLUSD",1688483669266,21.437,19.732,19.71,15.28]
["bitfinex","SOLUSD",1688483669784,21.437,19.732,19.716,21.454]
["bitfinex","SOLUSD",1688483670668,94.2169,19.731,19.716,21.454]
["bitfinex","SOLUSD",1688483670982,21.443,19.727,19.716,21.454]
["bitfinex","SOLUSD",1688483671773,21.442,19.728,19.716,21.454]
["bitfinex","SOLUSD",1688483672873,55.189,19.732,19.716,21.454]
["bitfinex","SOLUSD",1688483673269,21.44,19.729,19.716,21.454]
["bitfinex","SOLUSD",1688483674377,21.439,19.73,19.72,15.14]
["bitfinex","SOLUSD",1688483674581,21.439,19.731,19.72,15.14]
["bitfinex","SOLUSD",1688483674770,21.439,19.731,19.721,20.0]
["bitfinex","SOLUSD",1688483674969,21.439,19.731,19.724,21.445]
["bitfinex","SOLUSD",1688483675272,100.675,19.737,19.724,76.656]
["bitfinex","SOLUSD",1688483675273,55.177,19.737,19.724,76.656]
["bitfinex","SOLUSD",1688483675582,55.148,19.747,19.73,15.14]
["bitfinex","SOLUSD",1688483675768,21.424,19.745,19.74,15.14]
["bitfinex","SOLUSD",1688483676087,21.424,19.745,19.731,65.92710021]
["bitfinex","SOLUSD",1688483676282,55.144,19.749,19.732,20.0]
["bitfinex","SOLUSD",1688483676484,21.422,19.746,19.739,21.429]
["bitfinex","SOLUSD",1688483676782,21.422,19.746,19.732,75.187]
["bitfinex","SOLUSD",1688483676976,21.422,19.746,19.734,21.434]
["bitfinex","SOLUSD",1688483678069,21.422,19.746,19.731,21.424]
["bitfinex","SOLUSD",1688483678263,15.24,19.74,19.71,15.14]
["bitfinex","SOLUSD",1688483678470,177.334,19.731,19.71,15.14]
["bitfinex","SOLUSD",1688483678670,99.2282,19.73,19.71,38.14]
["bitfinex","SOLUSD",1688483678886,21.445,19.724,19.716,21.454]
["bitfinex","SOLUSD",1688483679086,21.445,19.724,19.715,21.455]
["bitfinex","SOLUSD",1688483679291,21.445,19.724,19.716,21.454]
["bitfinex","SOLUSD",1688483680266,55.193,19.731,19.716,21.454]
["bitfinex","SOLUSD",1688483681189,55.0,19.73,19.715,21.454]
["bitfinex","SOLUSD",1688483681484,76.651,19.726,19.715,21.454]
["bitfinex","SOLUSD",1688483683179,21.444,19.726,19.715,76.691]
["bitfinex","SOLUSD",1688483683875,21.444,19.726,19.715,21.454]
["bitfinex","SOLUSD",1688483683876,122.174,19.726,19.715,21.454]
["bitfinex","SOLUSD",1688483684383,122.174,19.726,19.715,21.455]
["bitfinex","SOLUSD",1688483685871,221.3905,19.726,19.714,21.455]
["bitfinex","SOLUSD",1688483686193,55.246,19.734,19.712,21.458]
["bitfinex","SOLUSD",1688483686194,76.667,19.722,19.712,21.458]
["bitfinex","SOLUSD",1688483686405,76.667,19.722,19.711,21.459]
["bitfinex","SOLUSD",1688483688876,15.24,19.72,19.69,15.14]
["bitfinex","SOLUSD",1688483689097,177.514,19.711,19.69,15.14]
["bitfinex","SOLUSD",1688483689392,21.46,19.711,19.692,76.781]
["bitfinex","SOLUSD",1688483690286,21.46,19.711,19.693,20.0]
["bitfinex","SOLUSD",1688483690487,21.46,19.711,19.698,21.473]
["bitfinex","SOLUSD",1688483691086,21.46,19.711,19.698,76.757]
["bitfinex","SOLUSD",1688483693484,21.46,19.711,19.698,20.473]
["bitfinex","SOLUSD",1688483693886,21.46,19.711,19.698,75.757]
["bitfinex","SOLUSD",1688483694783,21.46,19.711,19.7,15.14]
["bitfinex","SOLUSD",1688483694982,21.46,19.711,19.704,21.467]
["bitfinex","SOLUSD",1688483695402,21.459,19.712,19.704,21.467]
["bitfinex","SOLUSD",1688483695705,55.235,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688483696902,21.46,19.712,19.704,21.467]
["bitfinex","SOLUSD",1688483697704,55.234,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688483698014,21.457,19.714,19.704,21.467]
["bitfinex","SOLUSD",1688483700410,145.8081,19.719,19.704,21.467]
["bitfinex","SOLUSD",1688483700698,21.456,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688483701205,21.456,19.715,19.704,20.467]
["bitfinex","SOLUSD",1688483701406,76.693,19.715,19.704,20.467]
["bitfinex","SOLUSD",1688483702584,55.0,19.714,19.69,15.23]
["bitfinex","SOLUSD",1688483702791,76.72,19.708,19.691,100.907]
["bitfinex","SOLUSD",1688483703092,76.72,19.708,19.696,21.476]
["bitfinex","SOLUSD",1688483703291,172.6496,19.708,19.688,100.921]
["bitfinex","SOLUSD",1688483703491,55.0,19.707,19.688,55.311]
["bitfinex","SOLUSD",1688483703687,177.6,19.702,19.68,15.24]
["bitfinex","SOLUSD",1688483703883,177.6,19.702,19.684,100.921]
["bitfinex","SOLUSD",1688483704103,21.47,19.702,19.688,21.484]
["bitfinex","SOLUSD",1688483705011,76.743,19.702,19.688,21.484]
["bitfinex","SOLUSD",1688483705494,21.47,19.702,19.688,21.484]
["bitfinex","SOLUSD",1688483705894,151.1876,19.708,19.688,21.484]
["bitfinex","SOLUSD",1688483706090,21.469,19.703,19.688,21.484]
["bitfinex","SOLUSD",1688483706309,21.469,19.703,19.693,76.777]
["bitfinex","SOLUSD",1688483706493,95.9296,19.708,19.693,76.777]
["bitfinex","SOLUSD",1688483706897,21.469,19.703,19.693,76.777]
["bitfinex","SOLUSD",1688483708308,21.469,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688483709802,76.739,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688483710011,21.469,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688483710314,21.469,19.703,19.693,76.777]
["bitfinex","SOLUSD",1688483712806,21.468,19.703,19.693,177.675]
["bitfinex","SOLUSD",1688483713823,151.1856,19.708,19.693,177.675]
["bitfinex","SOLUSD",1688483714026,21.467,19.705,19.693,177.675]
["bitfinex","SOLUSD",1688483714498,151.1856,19.708,19.693,177.675]
["bitfinex","SOLUSD",1688483714499,95.9296,19.708,19.693,177.675]
["bitfinex","SOLUSD",1688483714703,117.3926,19.708,19.693,177.675]
["bitfinex","SOLUSD",1688483715006,117.3926,19.708,19.693,76.777]
["bitfinex","SOLUSD",1688483715206,117.3926,19.708,19.693,21.479]
["bitfinex","SOLUSD",1688483716297,76.74,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688483718314,21.469,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688483719514,151.1886,19.708,19.693,21.479]
["bitfinex","SOLUSD",1688483720934,21.467,19.705,19.693,21.479]
["bitfinex","SOLUSD",1688483721132,21.467,19.705,19.687,55.301]
["bitfinex","SOLUSD",1688483721428,20.0,19.704,19.686,55.315]
["bitfinex","SOLUSD",1688483721632,76.756,19.699,19.689,21.483]
["bitfinex","SOLUSD",1688483723319,76.756,19.699,19.683,55.326]
["bitfinex","SOLUSD",1688483723513,76.756,19.699,19.688,21.485]
["bitfinex","SOLUSD",1688483723714,76.756,19.699,19.687,21.485]
["bitfinex","SOLUSD",1688483723913,94.8808,19.698,19.687,21.485]
["bitfinex","SOLUSD",1688483724115,21.477,19.695,19.687,21.485]
["bitfinex","SOLUSD",1688483728334,21.477,19.695,19.685,21.488]
["bitfinex","SOLUSD",1688483728538,21.477,19.695,19.682,55.329]
["bitfinex","SOLUSD",1688483728824,21.477,19.695,19.683,20.0]
["bitfinex","SOLUSD",1688483729027,21.477,19.695,19.685,21.487]
["bitfinex","SOLUSD",1688483729225,21.477,19.695,19.684,21.488]
["bitfinex","SOLUSD",1688483729631,21.477,19.695,19.684,76.812]
["bitfinex","SOLUSD",1688483731028,100.864,19.7,19.684,76.812]
["bitfinex","SOLUSD",1688483731029,21.475,19.698,19.684,76.812]
["bitfinex","SOLUSD",1688483731229,99.5553,19.706,19.684,76.812]
["bitfinex","SOLUSD",1688483731432,21.472,19.7,19.684,76.812]
["bitfinex","SOLUSD",1688483731622,76.751,19.7,19.684,76.812]
["bitfinex","SOLUSD",1688483731931,177.613,19.7,19.684,76.812]
["bitfinex","SOLUSD",1688483733221,177.613,19.7,19.684,21.488]
["bitfinex","SOLUSD",1688483733827,177.613,19.7,19.666,51.3]
["bitfinex","SOLUSD",1688483734016,3.0,19.695,19.681,55.326]
["bitfinex","SOLUSD",1688483734224,21.481,19.692,19.684,21.488]
["bitfinex","SOLUSD",1688483734425,3.0,19.695,19.684,21.488]
["bitfinex","SOLUSD",1688483734629,21.48,19.693,19.684,21.488]
["bitfinex","SOLUSD",1688483738319,21.48,19.693,19.684,21.489]
["bitfinex","SOLUSD",1688483738832,21.48,19.693,19.683,21.489]
["bitfinex","SOLUSD",1688483739040,21.48,19.693,19.68,86.012]
["bitfinex","SOLUSD",1688483739228,21.48,19.693,19.683,21.489]
["bitfinex","SOLUSD",1688483742323,24.477,19.695,19.683,21.489]
["bitfinex","SOLUSD",1688483742536,21.477,19.696,19.683,21.489]
["bitfinex","SOLUSD",1688483742735,55.273,19.702,19.683,21.489]
["bitfinex","SOLUSD",1688483743046,24.466,19.705,19.69,30.57]
["bitfinex","SOLUSD",1688483743225,24.466,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483744241,21.465,19.707,19.694,177.663]
["bitfinex","SOLUSD",1688483744449,99.5011,19.709,19.694,177.663]
["bitfinex","SOLUSD",1688483744747,3.0,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483745631,24.467,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483746643,3.0,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483746936,93.4033,19.713,19.694,177.663]
["bitfinex","SOLUSD",1688483747120,24.466,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483747541,3.0,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483748137,21.464,19.708,19.694,177.663]
["bitfinex","SOLUSD",1688483748445,3.0,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483748645,21.466,19.706,19.694,177.663]
["bitfinex","SOLUSD",1688483748826,3.0,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483749644,24.466,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483749833,3.0,19.705,19.694,177.663]
["bitfinex","SOLUSD",1688483751146,93.4033,19.713,19.694,177.663]
["bitfinex","SOLUSD",1688483751456,55.242,19.714,19.694,177.663]
["bitfinex","SOLUSD",1688483751746,21.461,19.711,19.704,21.467]
["bitfinex","SOLUSD",1688483752547,21.459,19.712,19.704,21.467]
["bitfinex","SOLUSD",1688483753234,3.0,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688483753731,24.455,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688483754746,3.0,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688483755935,21.454,19.717,19.704,21.467]
["bitfinex","SOLUSD",1688483756450,3.0,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688483756835,115.5451,19.724,19.704,21.467]
["bitfinex","SOLUSD",1688483757040,3.0,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688483757457,24.455,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688483757957,3.0,19.705,19.703,21.467]
["bitfinex","SOLUSD",1688483758153,21.466,19.705,19.693,100.896]
["bitfinex","SOLUSD",1688483758359,21.466,19.705,19.692,55.3]
["bitfinex","SOLUSD",1688483758544,79.731,19.705,19.696,21.475]
["bitfinex","SOLUSD",1688483758744,79.731,19.705,19.687,10.83719922]
["bitfinex","SOLUSD",1688483758946,3.0,19.695,19.689,30.0]
["bitfinex","SOLUSD",1688483759255,21.479,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483760442,21.478,19.695,19.687,21.485]
["bitfinex","SOLUSD",1688483760642,21.477,19.696,19.687,21.485]
["bitfinex","SOLUSD",1688483760847,100.854,19.702,19.687,21.485]
["bitfinex","SOLUSD",1688483760848,3.0,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483761443,21.478,19.695,19.687,21.485]
["bitfinex","SOLUSD",1688483761644,55.279,19.7,19.687,21.485]
["bitfinex","SOLUSD",1688483762157,21.476,19.697,19.687,122.414]
["bitfinex","SOLUSD",1688483762457,3.0,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483762843,21.48,19.692,19.687,21.485]
["bitfinex","SOLUSD",1688483763358,3.0,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483763658,21.478,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483764068,24.478,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483764440,3.0,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483764642,24.479,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483765669,3.0,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483765958,24.479,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483766658,3.0,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483766959,3.0,19.694,19.687,76.8]
["bitfinex","SOLUSD",1688483770164,24.479,19.694,19.687,76.8]
["bitfinex","SOLUSD",1688483770359,3.0,19.694,19.687,76.8]
["bitfinex","SOLUSD",1688483770662,24.478,19.694,19.687,76.8]
["bitfinex","SOLUSD",1688483771045,21.478,19.694,19.687,76.8]
["bitfinex","SOLUSD",1688483771247,24.478,19.694,19.687,21.485]
["bitfinex","SOLUSD",1688483772265,3.0,19.684,19.683,21.49]
["bitfinex","SOLUSD",1688483774042,21.487,19.687,19.683,21.49]
["bitfinex","SOLUSD",1688483774269,21.487,19.686,19.683,21.49]
["bitfinex","SOLUSD",1688483775361,3.0,19.684,19.683,21.49]
["bitfinex","SOLUSD",1688483775574,21.486,19.687,19.683,21.49]
["bitfinex","SOLUSD",1688483775760,21.487,19.687,19.683,21.49]
["bitfinex","SOLUSD",1688483775955,3.0,19.684,19.678,55.338]
["bitfinex","SOLUSD",1688483776162,3.0,19.684,19.678,21.495]
["bitfinex","SOLUSD",1688483776163,24.489,19.684,19.678,21.495]
["bitfinex","SOLUSD",1688483776363,3.0,19.684,19.678,21.495]
["bitfinex","SOLUSD",1688483777263,24.489,19.684,19.678,21.495]
["bitfinex","SOLUSD",1688483777453,3.0,19.684,19.678,76.835]
["bitfinex","SOLUSD",1688483777658,3.0,19.694,19.678,76.835]
["bitfinex","SOLUSD",1688483777863,3.0,19.694,19.684,177.755]
["bitfinex","SOLUSD",1688483778250,24.478,19.694,19.684,76.812]
["bitfinex","SOLUSD",1688483778657,3.0,19.693,19.684,76.812]
["bitfinex","SOLUSD",1688483779061,21.481,19.692,19.684,76.812]
["bitfinex","SOLUSD",1688483781772,21.48,19.693,19.684,76.812]
["bitfinex","SOLUSD",1688483782073,21.481,19.692,19.684,76.812]
["bitfinex","SOLUSD",1688483783257,21.481,19.692,19.684,21.489]
["bitfinex","SOLUSD",1688483784853,21.481,19.692,19.678,55.298]
["bitfinex","SOLUSD",1688483785069,21.481,19.692,19.679,20.0]
["bitfinex","SOLUSD",1688483785367,21.481,19.692,19.683,21.49]
["bitfinex","SOLUSD",1688483786359,3.0,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483786662,24.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483787777,21.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483788375,24.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483789367,21.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483789562,76.778,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483789760,79.778,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483790866,76.778,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483792372,24.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483792961,21.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483793871,24.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483796170,21.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688483797177,21.48,19.693,19.682,55.329]
["bitfinex","SOLUSD",1688483797178,3.0,19.684,19.682,21.49]
["bitfinex","SOLUSD",1688483797674,24.49,19.684,19.674,55.35]
["bitfinex","SOLUSD",1688483797972,3.0,19.684,19.68,21.492]
["bitfinex","SOLUSD",1688483798186,24.489,19.684,19.676,21.497]
["bitfinex","SOLUSD",1688483798359,24.489,19.684,19.675,21.498]
["bitfinex","SOLUSD",1688483798559,3.0,19.683,19.675,21.498]
["bitfinex","SOLUSD",1688483800177,21.489,19.685,19.675,21.498]
["bitfinex","SOLUSD",1688483800673,149.5669,19.69,19.675,21.498]
["bitfinex","SOLUSD",1688483800863,21.487,19.687,19.675,21.498]
["bitfinex","SOLUSD",1688483801177,3.0,19.683,19.675,21.498]
["bitfinex","SOLUSD",1688483801666,21.484,19.689,19.675,21.498]
["bitfinex","SOLUSD",1688483802175,3.0,19.693,19.676,20.0]
["bitfinex","SOLUSD",1688483802379,3.0,19.693,19.681,177.783]
["bitfinex","SOLUSD",1688483802567,3.0,19.693,19.682,20.0]
["bitfinex","SOLUSD",1688483802775,3.0,19.693,19.685,177.747]
["bitfinex","SOLUSD",1688483803477,21.477,19.695,19.685,177.747]
["bitfinex","SOLUSD",1688483803872,3.0,19.692,19.685,177.747]
["bitfinex","SOLUSD",1688483804580,24.481,19.692,19.685,76.808]
["bitfinex","SOLUSD",1688483804788,21.481,19.692,19.685,76.808]
["bitfinex","SOLUSD",1688483805166,3.0,19.692,19.685,76.808]
["bitfinex","SOLUSD",1688483805472,24.481,19.692,19.685,21.488]
["bitfinex","SOLUSD",1688483805867,3.0,19.692,19.685,76.809]
["bitfinex","SOLUSD",1688483807884,21.476,19.696,19.685,76.809]
["bitfinex","SOLUSD",1688483809091,3.0,19.692,19.685,76.809]
["bitfinex","SOLUSD",1688483809273,21.477,19.695,19.685,76.809]
["bitfinex","SOLUSD",1688483809681,3.0,19.692,19.685,76.809]
["bitfinex","SOLUSD",1688483810084,3.0,19.702,19.685,76.809]
["bitfinex","SOLUSD",1688483810270,3.0,19.702,19.69,30.68]
["bitfinex","SOLUSD",1688483810475,3.0,19.702,19.693,177.671]
["bitfinex","SOLUSD",1688483810972,3.0,19.702,19.693,21.479]
["bitfinex","SOLUSD",1688483811180,24.47,19.702,19.692,21.479]
["bitfinex","SOLUSD",1688483811378,21.47,19.702,19.693,20.0]
["bitfinex","SOLUSD",1688483811670,24.47,19.702,19.693,20.0]
["bitfinex","SOLUSD",1688483811869,24.47,19.702,19.692,20.0]
["bitfinex","SOLUSD",1688483812089,3.0,19.692,19.688,21.484]
["bitfinex","SOLUSD",1688483812273,21.482,19.691,19.681,55.331]
["bitfinex","SOLUSD",1688483812475,21.482,19.691,19.683,21.49]
["bitfinex","SOLUSD",1688483813386,3.0,19.682,19.68,21.47]
["bitfinex","SOLUSD",1688483813605,24.492,19.682,19.679,21.494]
["bitfinex","SOLUSD",1688483813886,21.491,19.683,19.679,21.494]
["bitfinex","SOLUSD",1688483814880,21.491,19.683,19.678,21.495]
["bitfinex","SOLUSD",1688483815281,3.0,19.682,19.678,21.495]
["bitfinex","SOLUSD",1688483815591,21.492,19.682,19.678,21.495]
["bitfinex","SOLUSD",1688483816388,24.492,19.682,19.678,21.495]
["bitfinex","SOLUSD",1688483816586,3.0,19.682,19.678,21.495]
["bitfinex","SOLUSD",1688483816883,94.8272,19.689,19.678,21.495]
["bitfinex","SOLUSD",1688483817091,21.487,19.687,19.678,76.835]
["bitfinex","SOLUSD",1688483817393,21.487,19.687,19.678,21.495]
["bitfinex","SOLUSD",1688483818585,3.0,19.682,19.678,21.495]
["bitfinex","SOLUSD",1688483818795,21.489,19.684,19.678,21.495]
["bitfinex","SOLUSD",1688483820287,21.489,19.684,19.673,55.353]
["bitfinex","SOLUSD",1688483820491,21.489,19.684,19.678,21.495]
["bitfinex","SOLUSD",1688483820791,21.489,19.685,19.678,21.495]
["bitfinex","SOLUSD",1688483821371,3.0,19.682,19.678,21.495]
["bitfinex","SOLUSD",1688483823493,21.49,19.684,19.678,21.495]
["bitfinex","SOLUSD",1688483823688,24.492,19.682,19.677,21.496]
["bitfinex","SOLUSD",1688483823895,24.492,19.682,19.673,66.19119922]
["bitfinex","SOLUSD",1688483823896,24.492,19.682,19.675,21.498]
["bitfinex","SOLUSD",1688483824795,3.0,19.682,19.675,21.498]
["bitfinex","SOLUSD",1688483825100,3.0,19.682,19.675,32.33519922]
["bitfinex","SOLUSD",1688483825676,21.491,19.683,19.675,32.33519922]
["bitfinex","SOLUSD",1688483825882,3.0,19.682,19.675,32.33519922]
["bitfinex","SOLUSD",1688483827206,3.0,19.682,19.676,10.83719922]
["bitfinex","SOLUSD",1688483827388,3.0,19.682,19.677,76.837]
["bitfinex","SOLUSD",1688483828117,3.0,19.681,19.677,76.837]
["bitfinex","SOLUSD",1688483828708,3.0,19.681,19.677,87.67419922]
["bitfinex","SOLUSD",1688483829210,3.0,19.681,19.671,55.318]
["bitfinex","SOLUSD",1688483829211,3.0,19.691,19.681,177.781]
["bitfinex","SOLUSD",1688483829500,3.0,19.691,19.684,76.811]
["bitfinex","SOLUSD",1688483830588,3.0,19.691,19.684,21.488]
["bitfinex","SOLUSD",1688483831495,100.876,19.698,19.684,21.488]
["bitfinex","SOLUSD",1688483831695,24.482,19.691,19.684,21.488]
["bitfinex","SOLUSD",1688483832400,3.0,19.691,19.684,177.756]
["bitfinex","SOLUSD",1688483832806,21.478,19.695,19.684,177.756]
["bitfinex","SOLUSD",1688483833309,3.0,19.691,19.684,177.756]
["bitfinex","SOLUSD",1688483833685,21.477,19.695,19.684,177.756]
["bitfinex","SOLUSD",1688483833901,3.0,19.691,19.684,76.812]
["bitfinex","SOLUSD",1688483834289,21.479,19.694,19.684,76.812]
["bitfinex","SOLUSD",1688483835804,3.0,19.691,19.684,76.812]
["bitfinex","SOLUSD",1688483837512,100.883,19.697,19.684,21.488]
["bitfinex","SOLUSD",1688483837693,3.0,19.691,19.684,21.488]
["bitfinex","SOLUSD",1688483838395,3.0,19.691,19.684,122.432]
["bitfinex","SOLUSD",1688483838788,3.0,19.691,19.684,21.488]
["bitfinex","SOLUSD",1688483839193,21.479,19.693,19.684,21.488]
["bitfinex","SOLUSD",1688483839397,3.0,19.691,19.684,21.488]
["bitfinex","SOLUSD",1688483840395,24.482,19.691,19.684,21.488]
["bitfinex","SOLUSD",1688483840590,24.482,19.691,19.679,86.16619922]
["bitfinex","SOLUSD",1688483840798,24.482,19.691,19.677,25.82749941]
["bitfinex","SOLUSD",1688483840799,3.0,19.684,19.678,55.34]
["bitfinex","SOLUSD",1688483841013,3.0,19.684,19.682,21.491]
["bitfinex","SOLUSD",1688483841893,100.901,19.693,19.682,21.491]
["bitfinex","SOLUSD",1688483841894,55.282,19.699,19.683,20.0]
["bitfinex","SOLUSD",1688483842095,55.276,19.702,19.69,21.482]
["bitfinex","SOLUSD",1688483842396,198.1508,19.705,19.69,21.482]
["bitfinex","SOLUSD",1688483842397,21.472,19.7,19.69,21.482]
["bitfinex","SOLUSD",1688483842716,3.0,19.691,19.69,21.482]
["bitfinex","SOLUSD",1688483843805,21.478,19.694,19.69,21.482]
["bitfinex","SOLUSD",1688483844001,21.474,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688483844309,76.755,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688483844494,3.0,19.691,19.69,21.482]
["bitfinex","SOLUSD",1688483845504,3.0,19.691,19.684,30.75]
["bitfinex","SOLUSD",1688483845701,3.0,19.691,19.686,21.487]
["bitfinex","SOLUSD",1688483846702,33.55,19.7,19.686,21.487]
["bitfinex","SOLUSD",1688483846909,21.479,19.694,19.686,21.487]
["bitfinex","SOLUSD",1688483847412,3.0,19.69,19.686,21.487]
["bitfinex","SOLUSD",1688483848305,21.478,19.694,19.686,21.487]
["bitfinex","SOLUSD",1688483848500,21.478,19.695,19.686,21.487]
["bitfinex","SOLUSD",1688483849810,93.6133,19.698,19.686,21.487]
["bitfinex","SOLUSD",1688483849997,3.0,19.69,19.686,21.487]
["bitfinex","SOLUSD",1688483851704,3.0,19.7,19.687,20.0]
["bitfinex","SOLUSD",1688483851912,3.0,19.7,19.69,177.695]
["bitfinex","SOLUSD",1688483852116,3.0,19.7,19.69,208.405]
["bitfinex","SOLUSD",1688483852413,3.0,19.7,19.691,20.0]
["bitfinex","SOLUSD",1688483852714,3.0,19.7,19.693,177.669]
["bitfinex","SOLUSD",1688483856016,24.462,19.71,19.693,177.669]
["bitfinex","SOLUSD",1688483856420,3.0,19.7,19.693,177.669]
["bitfinex","SOLUSD",1688483856600,21.463,19.708,19.693,177.669]
["bitfinex","SOLUSD",1688483856809,3.0,19.71,19.7,30.75]
["bitfinex","SOLUSD",1688483857005,3.0,19.71,19.705,177.561]
["bitfinex","SOLUSD",1688483857313,3.0,19.71,19.705,76.728]
["bitfinex","SOLUSD",1688483857619,21.458,19.713,19.705,76.728]
["bitfinex","SOLUSD",1688483857817,21.457,19.714,19.705,76.728]
["bitfinex","SOLUSD",1688483858220,93.7176,19.719,19.705,76.728]
["bitfinex","SOLUSD",1688483858518,3.0,19.71,19.705,76.728]
["bitfinex","SOLUSD",1688483858923,21.459,19.712,19.705,76.728]
["bitfinex","SOLUSD",1688483859121,3.0,19.71,19.705,21.465]
["bitfinex","SOLUSD",1688483860424,24.461,19.71,19.704,21.466]
["bitfinex","SOLUSD",1688483860721,79.712,19.71,19.695,100.888]
["bitfinex","SOLUSD",1688483860905,3.0,19.71,19.704,21.467]
["bitfinex","SOLUSD",1688483861103,3.0,19.71,19.704,177.576]
["bitfinex","SOLUSD",1688483861526,3.0,19.71,19.704,278.313]
["bitfinex","SOLUSD",1688483862619,3.0,19.72,19.704,278.313]
["bitfinex","SOLUSD",1688483862818,3.0,19.72,19.71,30.71]
["bitfinex","SOLUSD",1688483863128,3.0,19.72,19.713,177.495]
["bitfinex","SOLUSD",1688483863510,21.44,19.729,19.713,177.495]
["bitfinex","SOLUSD",1688483863831,3.0,19.72,19.713,177.495]
["bitfinex","SOLUSD",1688483865422,3.0,19.73,19.713,177.495]
["bitfinex","SOLUSD",1688483866409,30.45,19.75,19.72,153.7]
["bitfinex","SOLUSD",1688483866617,21.421,19.747,19.729,177.351]
["bitfinex","SOLUSD",1688483867108,21.421,19.747,19.729,21.44]
["bitfinex","SOLUSD",1688483867306,21.421,19.747,19.729,76.637]
["bitfinex","SOLUSD",1688483867511,21.421,19.747,19.729,131.84]
["bitfinex","SOLUSD",1688483868319,21.421,19.747,19.73,30.71]
["bitfinex","SOLUSD",1688483868830,21.421,19.747,19.733,21.435]
["bitfinex","SOLUSD",1688483869328,21.421,19.747,19.732,21.436]
["bitfinex","SOLUSD",1688483869526,21.421,19.747,19.732,21.437]
["bitfinex","SOLUSD",1688483870113,20.0,19.746,19.732,21.437]
["bitfinex","SOLUSD",1688483870426,76.588,19.742,19.732,21.437]
["bitfinex","SOLUSD",1688483870628,21.426,19.742,19.732,21.437]
["bitfinex","SOLUSD",1688483871018,21.426,19.742,19.732,21.436]
["bitfinex","SOLUSD",1688483871218,21.426,19.742,19.733,21.436]
["bitfinex","SOLUSD",1688483871416,21.426,19.742,19.729,55.203]
["bitfinex","SOLUSD",1688483872228,21.426,19.742,19.729,76.643]
["bitfinex","SOLUSD",1688483872427,21.426,19.742,19.729,55.203]
["bitfinex","SOLUSD",1688483872732,21.426,19.742,19.729,76.643]
["bitfinex","SOLUSD",1688483872918,21.426,19.742,19.729,131.84]
["bitfinex","SOLUSD",1688483873117,21.426,19.742,19.729,76.643]
["bitfinex","SOLUSD",1688483873731,21.426,19.742,19.729,55.203]
["bitfinex","SOLUSD",1688483874839,21.426,19.742,19.729,76.642]
["bitfinex","SOLUSD",1688483878433,30.58,19.74,19.729,55.203]
["bitfinex","SOLUSD",1688483878733,30.58,19.74,19.714,55.78232162]
["bitfinex","SOLUSD",1688483878734,177.312,19.734,19.714,11.73406]
["bitfinex","SOLUSD",1688483878938,30.58,19.73,19.715,30.0]
["bitfinex","SOLUSD",1688483879238,76.65,19.726,19.715,28.5]
["bitfinex","SOLUSD",1688483879616,76.65,19.726,19.715,30.0]
["bitfinex","SOLUSD",1688483880028,76.65,19.726,19.714,11.73406]
["bitfinex","SOLUSD",1688483881032,177.417,19.722,19.714,11.73406]
["bitfinex","SOLUSD",1688483881227,177.449,19.719,19.714,11.73406]
["bitfinex","SOLUSD",1688483882228,21.452,19.719,19.714,11.73406]
["bitfinex","SOLUSD",1688483882536,21.452,19.718,19.714,11.73406]
["bitfinex","SOLUSD",1688483882927,21.453,19.718,19.714,11.73406]
["bitfinex","SOLUSD",1688483883340,76.681,19.718,19.714,11.73406]
["bitfinex","SOLUSD",1688483884027,21.453,19.718,19.714,33.19006]
["bitfinex","SOLUSD",1688483884335,21.453,19.718,19.714,11.73406]
["bitfinex","SOLUSD",1688483885643,55.215,19.723,19.714,33.19006]
["bitfinex","SOLUSD",1688483885842,21.447,19.723,19.714,33.19006]
["bitfinex","SOLUSD",1688483886525,21.447,19.723,19.714,11.73406]
["bitfinex","SOLUSD",1688483886937,21.447,19.723,19.714,21.456]
["bitfinex","SOLUSD",1688483889345,21.447,19.723,19.713,21.457]
["bitfinex","SOLUSD",1688483889640,30.58,19.72,19.704,100.84]
["bitfinex","SOLUSD",1688483889825,21.456,19.714,19.7,100.859]
["bitfinex","SOLUSD",1688483890026,76.695,19.714,19.705,21.466]
["bitfinex","SOLUSD",1688483891335,21.456,19.714,19.705,21.466]
["bitfinex","SOLUSD",1688483892041,76.695,19.714,19.705,21.466]
["bitfinex","SOLUSD",1688483893923,21.456,19.714,19.705,76.731]
["bitfinex","SOLUSD",1688483894147,97.5039,19.719,19.705,76.731]
["bitfinex","SOLUSD",1688483894446,118.9559,19.719,19.705,76.731]
["bitfinex","SOLUSD",1688483898040,97.5039,19.719,19.705,76.731]
["bitfinex","SOLUSD",1688483898248,118.9549,19.719,19.705,76.731]
["bitfinex","SOLUSD",1688483898629,174.1799,19.719,19.705,76.731]
["bitfinex","SOLUSD",1688483899352,21.451,19.719,19.705,76.731]
["bitfinex","SOLUSD",1688483901350,21.451,19.719,19.706,10.83719922]
["bitfinex","SOLUSD",1688483901550,76.676,19.719,19.709,21.461]
["bitfinex","SOLUSD",1688483901850,100.711,19.73,19.71,50.28]
["bitfinex","SOLUSD",1688483902041,21.425,19.743,19.72,61.12]
["bitfinex","SOLUSD",1688483902349,100.62,19.748,19.72,61.12]
["bitfinex","SOLUSD",1688483902350,21.425,19.744,19.729,177.35]
["bitfinex","SOLUSD",1688483902527,21.425,19.744,19.735,21.433]
["bitfinex","SOLUSD",1688483902730,55.145,19.748,19.735,21.433]
["bitfinex","SOLUSD",1688483902940,21.424,19.745,19.735,21.433]
["bitfinex","SOLUSD",1688483903855,21.424,19.745,19.735,76.578]
["bitfinex","SOLUSD",1688483904153,21.424,19.745,19.735,131.759]
["bitfinex","SOLUSD",1688483904547,30.36,19.75,19.735,131.759]
["bitfinex","SOLUSD",1688483904747,30.52,19.77,19.74,61.02]
["bitfinex","SOLUSD",1688483905049,99.7853,19.778,19.754,177.122]
["bitfinex","SOLUSD",1688483905444,21.389,19.777,19.76,30.58]
["bitfinex","SOLUSD",1688483905749,99.7853,19.778,19.765,21.401]
["bitfinex","SOLUSD",1688483905948,21.388,19.777,19.765,21.401]
["bitfinex","SOLUSD",1688483909241,99.7853,19.778,19.765,21.401]
["bitfinex","SOLUSD",1688483909449,121.1733,19.778,19.765,21.401]
["bitfinex","SOLUSD",1688483909852,99.7853,19.778,19.765,21.401]
["bitfinex","SOLUSD",1688483910046,121.1723,19.778,19.765,21.401]
["bitfinex","SOLUSD",1688483911445,99.7853,19.778,19.765,21.401]
["bitfinex","SOLUSD",1688483912051,121.1723,19.778,19.765,21.401]
["bitfinex","SOLUSD",1688483914152,55.0,19.777,19.765,21.401]
["bitfinex","SOLUSD",1688483914354,21.392,19.774,19.761,21.404]
["bitfinex","SOLUSD",1688483914546,30.33,19.77,19.751,100.599]
["bitfinex","SOLUSD",1688483914737,21.402,19.765,19.758,21.407]
["bitfinex","SOLUSD",1688483914937,21.402,19.765,19.757,21.409]
["bitfinex","SOLUSD",1688483915241,21.403,19.764,19.757,21.409]
["bitfinex","SOLUSD",1688483915441,21.403,19.764,19.756,21.41]
["bitfinex","SOLUSD",1688483916254,21.402,19.764,19.756,21.41]
["bitfinex","SOLUSD",1688483917038,21.402,19.764,19.757,21.409]
["bitfinex","SOLUSD",1688483917551,30.33,19.77,19.757,21.409]
["bitfinex","SOLUSD",1688483917755,21.401,19.765,19.757,21.409]
["bitfinex","SOLUSD",1688483918445,155.562,19.774,19.757,21.409]
["bitfinex","SOLUSD",1688483918765,61.0,19.78,19.757,21.409]
["bitfinex","SOLUSD",1688483918766,21.397,19.769,19.757,21.409]
["bitfinex","SOLUSD",1688483919051,76.483,19.769,19.757,21.409]
["bitfinex","SOLUSD",1688483919641,51.483,19.769,19.757,21.409]
["bitfinex","SOLUSD",1688483919961,72.88,19.769,19.751,75.0]
["bitfinex","SOLUSD",1688483920258,72.88,19.769,19.752,16.413]
["bitfinex","SOLUSD",1688483921056,72.88,19.769,19.753,76.543]
["bitfinex","SOLUSD",1688483921057,21.397,19.769,19.753,76.543]
["bitfinex","SOLUSD",1688483922958,21.397,19.769,19.753,21.413]
["bitfinex","SOLUSD",1688483926150,21.397,19.769,19.753,122.005]
["bitfinex","SOLUSD",1688483928256,21.397,19.769,19.753,21.413]
["bitfinex","SOLUSD",1688483928964,21.397,19.769,19.752,16.413]
["bitfinex","SOLUSD",1688483929360,21.397,19.769,19.752,37.827]
["bitfinex","SOLUSD",1688483930070,55.0,19.768,19.752,37.827]
["bitfinex","SOLUSD",1688483930355,21.403,19.764,19.752,37.827]
["bitfinex","SOLUSD",1688483930951,21.403,19.764,19.752,92.926]
["bitfinex","SOLUSD",1688483931457,21.403,19.764,19.752,37.827]
["bitfinex","SOLUSD",1688483932162,21.403,19.764,19.752,16.413]
["bitfinex","SOLUSD",1688483932371,21.403,19.764,19.75,55.099]
["bitfinex","SOLUSD",1688483932372,21.403,19.764,19.753,20.0]
["bitfinex","SOLUSD",1688483932541,21.403,19.764,19.751,41.416]
["bitfinex","SOLUSD",1688483935861,21.399,19.767,19.751,142.018]
["bitfinex","SOLUSD",1688483936046,21.4,19.767,19.751,197.117]
["bitfinex","SOLUSD",1688483940549,21.4,19.767,19.751,96.515]
["bitfinex","SOLUSD",1688483942669,21.399,19.767,19.751,96.515]
["bitfinex","SOLUSD",1688483943354,21.39,19.776,19.76,30.4]
["bitfinex","SOLUSD",1688483943554,21.39,19.776,19.766,76.494]
["bitfinex","SOLUSD",1688483944564,252.92801439,19.816,19.766,76.494]
["bitfinex","SOLUSD",1688483944565,61.21,19.8,19.77,30.37]
["bitfinex","SOLUSD",1688483944754,99.1591,19.796,19.779,176.897]
["bitfinex","SOLUSD",1688483944948,55.01,19.797,19.785,21.379]
["bitfinex","SOLUSD",1688483945154,99.1591,19.799,19.785,21.379]
["bitfinex","SOLUSD",1688483945550,120.5241,19.799,19.785,21.379]
["bitfinex","SOLUSD",1688483946162,21.365,19.799,19.785,76.422]
["bitfinex","SOLUSD",1688483946371,54.986,19.805,19.791,76.397]
["bitfinex","SOLUSD",1688483946569,21.361,19.803,19.796,21.367]
["bitfinex","SOLUSD",1688483946759,21.36,19.804,19.796,21.367]
["bitfinex","SOLUSD",1688483947149,54.971,19.811,19.796,76.378]
["bitfinex","SOLUSD",1688483947351,21.357,19.806,19.796,21.367]
["bitfinex","SOLUSD",1688483947971,76.34,19.806,19.79,85.505]
["bitfinex","SOLUSD",1688483948266,76.34,19.806,19.794,55.017]
["bitfinex","SOLUSD",1688483948473,76.34,19.806,19.791,20.0]
["bitfinex","SOLUSD",1688483948652,76.34,19.806,19.79,21.374]
["bitfinex","SOLUSD",1688483948859,20.0,19.805,19.785,21.379]
["bitfinex","SOLUSD",1688483949163,176.724,19.799,19.785,21.379]
["bitfinex","SOLUSD",1688483951178,176.724,19.799,19.785,76.431]
["bitfinex","SOLUSD",1688483951869,176.724,19.799,19.785,21.379]
["bitfinex","SOLUSD",1688483956267,176.724,19.799,19.783,101.122394]
["bitfinex","SOLUSD",1688483957063,176.724,19.799,19.785,21.379]
["bitfinex","SOLUSD",1688483957253,21.364,19.799,19.785,21.379]
["bitfinex","SOLUSD",1688483957456,21.364,19.8,19.79,30.37]
["bitfinex","SOLUSD",1688483957675,21.364,19.8,19.791,20.0]
["bitfinex","SOLUSD",1688483957876,21.364,19.8,19.793,21.37]
["bitfinex","SOLUSD",1688483958461,21.363,19.801,19.793,21.37]
["bitfinex","SOLUSD",1688483959163,21.363,19.801,19.793,76.391]
["bitfinex","SOLUSD",1688483960084,21.363,19.801,19.791,20.0]
["bitfinex","SOLUSD",1688483960263,21.363,19.801,19.785,55.039]
["bitfinex","SOLUSD",1688483960264,121.711,19.801,19.785,55.039]
["bitfinex","SOLUSD",1688483960773,121.711,19.801,19.787,21.376]
["bitfinex","SOLUSD",1688483960975,21.363,19.801,19.787,21.376]
["bitfinex","SOLUSD",1688483961277,21.363,19.801,19.793,21.37]
["bitfinex","SOLUSD",1688483962984,21.358,19.805,19.793,176.778]
["bitfinex","SOLUSD",1688483963153,21.358,19.805,19.794,10.83719922]
["bitfinex","SOLUSD",1688483963481,54.974,19.81,19.797,76.373]
["bitfinex","SOLUSD",1688483963482,21.357,19.806,19.797,76.373]
["bitfinex","SOLUSD",1688483963971,21.357,19.806,19.797,21.366]
["bitfinex","SOLUSD",1688483964580,76.34,19.806,19.794,10.83719922]
["bitfinex","SOLUSD",1688483964969,76.34,19.806,19.796,21.366]
["bitfinex","SOLUSD",1688483966486,76.34,19.806,19.795,21.368]
["bitfinex","SOLUSD",1688483966874,76.34,19.806,19.794,21.369]
["bitfinex","SOLUSD",1688483968183,76.34,19.806,19.791,55.023]
["bitfinex","SOLUSD",1688483968481,76.358,19.802,19.793,21.37]
["bitfinex","SOLUSD",1688483969281,21.362,19.802,19.793,42.74]
["bitfinex","SOLUSD",1688483969961,21.361,19.803,19.793,42.74]
["bitfinex","SOLUSD",1688483970877,76.352,19.803,19.793,42.74]
["bitfinex","SOLUSD",1688483971072,76.352,19.803,19.792,21.371]
["bitfinex","SOLUSD",1688483971275,92.5259,19.802,19.792,21.371]
["bitfinex","SOLUSD",1688483971576,21.364,19.799,19.791,21.372]
["bitfinex","SOLUSD",1688483971779,21.364,19.799,19.792,21.371]
["bitfinex","SOLUSD",1688483972462,21.364,19.8,19.792,21.371]
["bitfinex","SOLUSD",1688483974159,54.989,19.804,19.792,21.371]
["bitfinex","SOLUSD",1688483974363,21.363,19.801,19.792,21.371]
["bitfinex","SOLUSD",1688483975678,21.362,19.802,19.792,21.371]
["bitfinex","SOLUSD",1688483981290,92.5259,19.809,19.792,21.371]
["bitfinex","SOLUSD",1688483981476,54.965,19.813,19.792,21.371]
["bitfinex","SOLUSD",1688483981674,98.9713,19.814,19.793,20.0]
["bitfinex","SOLUSD",1688483981868,120.3203,19.814,19.799,176.722]
["bitfinex","SOLUSD",1688483982183,21.349,19.814,19.799,176.722]
["bitfinex","SOLUSD",1688483982388,21.349,19.814,19.804,21.359]
["bitfinex","SOLUSD",1688483983178,76.31,19.814,19.804,21.359]
["bitfinex","SOLUSD",1688483983588,153.9193,19.819,19.804,76.347]
["bitfinex","SOLUSD",1688483983766,19.848,19.814,19.804,76.347]
["bitfinex","SOLUSD",1688483984964,30.37,19.83,19.804,76.347]
["bitfinex","SOLUSD",1688483985170,99.412,19.829,19.81,30.4]
["bitfinex","SOLUSD",1688483985485,54.906,19.834,19.815,176.576]
["bitfinex","SOLUSD",1688483985707,99.412,19.839,19.82,60.98]
["bitfinex","SOLUSD",1688483985874,21.327,19.834,19.825,21.335]
["bitfinex","SOLUSD",1688483986070,76.232,19.834,19.821,20.0]
["bitfinex","SOLUSD",1688483986269,145.34636908,19.865,19.823,76.274]
["bitfinex","SOLUSD",1688483986476,98.9712,19.864,19.84,30.4]
["bitfinex","SOLUSD",1688483986680,21.3,19.859,19.847,21.312]
["bitfinex","SOLUSD",1688483986992,21.298,19.861,19.847,21.312]
["bitfinex","SOLUSD",1688483987169,21.298,19.861,19.847,131.057]
["bitfinex","SOLUSD",1688483987376,21.298,19.861,19.847,76.188]
["bitfinex","SOLUSD",1688483987572,21.297,19.862,19.847,76.188]
["bitfinex","SOLUSD",1688483988173,21.296,19.862,19.847,76.181]
["bitfinex","SOLUSD",1688483988385,21.296,19.862,19.84,30.47]
["bitfinex","SOLUSD",1688483988670,121.336,19.862,19.844,21.315]
["bitfinex","SOLUSD",1688483989079,21.296,19.862,19.844,21.315]
["bitfinex","SOLUSD",1688483989283,21.296,19.862,19.844,42.63]
["bitfinex","SOLUSD",1688483989586,21.296,19.862,19.844,122.97025662]
["bitfinex","SOLUSD",1688483989966,21.296,19.862,19.844,134.62744662]
["bitfinex","SOLUSD",1688483990179,21.296,19.862,19.845,80.34025662]
["bitfinex","SOLUSD",1688483990483,21.296,19.862,19.849,21.31]
["bitfinex","SOLUSD",1688483990685,21.296,19.862,19.844,32.97219]
["bitfinex","SOLUSD",1688483991187,21.296,19.862,19.845,21.314]
["bitfinex","SOLUSD",1688483991483,15.03,19.86,19.844,32.97219]
["bitfinex","SOLUSD",1688483991689,176.225,19.856,19.844,11.65719]
["bitfinex","SOLUSD",1688483991983,76.163,19.852,19.844,11.65719]
["bitfinex","SOLUSD",1688483992187,76.163,19.852,19.83,69.924]
["bitfinex","SOLUSD",1688483992370,76.163,19.852,19.839,100.22]
["bitfinex","SOLUSD",1688483992690,76.163,19.852,19.831,11.66483]
["bitfinex","SOLUSD",1688483993081,76.163,19.852,19.835,21.324]
["bitfinex","SOLUSD",1688483993273,76.163,19.852,19.834,21.326]
["bitfinex","SOLUSD",1688483993473,76.163,19.852,19.835,21.325]
["bitfinex","SOLUSD",1688483993790,76.163,19.852,19.834,21.326]
["bitfinex","SOLUSD",1688483994084,76.163,19.852,19.831,31.834095]
["bitfinex","SOLUSD",1688483994295,76.163,19.852,19.831,20.169265]
["bitfinex","SOLUSD",1688483994793,15.11,19.85,19.831,20.169265]
["bitfinex","SOLUSD",1688483994980,176.321,19.845,19.831,41.498265]
["bitfinex","SOLUSD",1688483995190,97.5075,19.844,19.831,20.169265]
["bitfinex","SOLUSD",1688483995489,97.5075,19.844,19.818,54.949]
["bitfinex","SOLUSD",1688483995490,176.357,19.841,19.818,54.949]
["bitfinex","SOLUSD",1688483995689,176.357,19.841,19.814,100.278]
["bitfinex","SOLUSD",1688483995690,70.09,19.84,19.819,30.0]
["bitfinex","SOLUSD",1688483995893,176.44,19.831,19.815,21.346]
["bitfinex","SOLUSD",1688483996084,176.44,19.831,19.808,54.976]
["bitfinex","SOLUSD",1688483996284,176.44,19.831,19.815,97.5075]
["bitfinex","SOLUSD",1688483996694,176.44,19.831,19.815,118.8545]
["bitfinex","SOLUSD",1688483997191,176.44,19.831,19.813,21.349]
["bitfinex","SOLUSD",1688483997496,15.09,19.83,19.802,54.992]
["bitfinex","SOLUSD",1688483997794,176.523,19.822,19.808,21.354]
["bitfinex","SOLUSD",1688483998286,76.28,19.822,19.808,51.354]
["bitfinex","SOLUSD",1688483999096,76.28,19.822,19.81,21.352]
["bitfinex","SOLUSD",1688483999281,76.28,19.822,19.811,20.0]
["bitfinex","SOLUSD",1688483999482,76.28,19.822,19.811,41.351]
["bitfinex","SOLUSD",1688484000108,76.28,19.822,19.811,20.0]
["bitfinex","SOLUSD",1688484000597,76.28,19.822,19.808,30.0]
["bitfinex","SOLUSD",1688484001483,76.28,19.822,19.8,54.998]
["bitfinex","SOLUSD",1688484001685,15.09,19.82,19.803,21.359]
["bitfinex","SOLUSD",1688484001895,76.305,19.815,19.803,21.359]
["bitfinex","SOLUSD",1688484002381,21.347,19.815,19.803,76.365]
["bitfinex","SOLUSD",1688484002993,21.347,19.815,19.803,55.006]
["bitfinex","SOLUSD",1688484003191,21.347,19.815,19.796,21.367]
["bitfinex","SOLUSD",1688484003902,21.347,19.815,19.788,100.414]
["bitfinex","SOLUSD",1688484004084,15.09,19.81,19.794,21.369]
["bitfinex","SOLUSD",1688484004275,176.666,19.806,19.794,21.369]
["bitfinex","SOLUSD",1688484004477,176.666,19.806,19.793,21.37]
["bitfinex","SOLUSD",1688484004696,176.666,19.806,19.792,21.371]
["bitfinex","SOLUSD",1688484004901,176.666,19.806,19.791,76.328]
["bitfinex","SOLUSD",1688484007899,176.666,19.806,19.791,131.353]
["bitfinex","SOLUSD",1688484008100,76.343,19.806,19.791,131.353]
["bitfinex","SOLUSD",1688484010182,21.358,19.806,19.791,131.353]
["bitfinex","SOLUSD",1688484010378,21.358,19.806,19.796,76.377]
["bitfinex","SOLUSD",1688484010982,76.341,19.806,19.796,21.367]
["bitfinex","SOLUSD",1688484011194,76.341,19.806,19.794,21.369]
["bitfinex","SOLUSD",1688484011694,54.969,19.812,19.794,21.369]
["bitfinex","SOLUSD",1688484011901,100.269,19.817,19.795,31.68604]
["bitfinex","SOLUSD",1688484012088,95.2052,19.819,19.801,176.701]
["bitfinex","SOLUSD",1688484012291,100.251,19.821,19.801,176.701]
["bitfinex","SOLUSD",1688484012599,21.347,19.816,19.801,176.701]
["bitfinex","SOLUSD",1688484013598,100.235,19.824,19.801,176.701]
["bitfinex","SOLUSD",1688484013788,21.344,19.818,19.801,176.701]
["bitfinex","SOLUSD",1688484013990,21.344,19.818,19.802,11.68191]
["bitfinex","SOLUSD",1688484014206,21.344,19.818,19.806,21.356]
["bitfinex","SOLUSD",1688484014391,21.344,19.818,19.8,54.947]
["bitfinex","SOLUSD",1688484014697,21.344,19.818,19.801,20.0]
["bitfinex","SOLUSD",1688484015601,21.344,19.818,19.8,54.947]
["bitfinex","SOLUSD",1688484015784,15.03,19.81,19.786,100.423]
["bitfinex","SOLUSD",1688484015985,176.677,19.805,19.789,21.374]
["bitfinex","SOLUSD",1688484016190,176.677,19.805,19.79,20.0]
["bitfinex","SOLUSD",1688484016390,176.677,19.805,19.788,30.0]
["bitfinex","SOLUSD",1688484016603,176.677,19.805,19.786,100.423]
["bitfinex","SOLUSD",1688484016804,15.08,19.8,19.783,21.381]
["bitfinex","SOLUSD",1688484017025,155.563,19.774,19.742,171.37845216]
["bitfinex","SOLUSD",1688484017186,155.563,19.774,19.726,262.96971826]
["bitfinex","SOLUSD",1688484017187,177.038,19.764,19.749,30.0]
["bitfinex","SOLUSD",1688484017391,76.502,19.764,19.75,15.11]
["bitfinex","SOLUSD",1688484017590,26.39,19.776,19.75,36.527]
["bitfinex","SOLUSD",1688484018208,81.458,19.776,19.75,36.527]
["bitfinex","SOLUSD",1688484018504,21.394,19.772,19.75,36.527]
["bitfinex","SOLUSD",1688484019500,21.394,19.772,19.751,20.0]
["bitfinex","SOLUSD",1688484019805,21.394,19.772,19.753,21.413]
["bitfinex","SOLUSD",1688484020006,21.394,19.772,19.752,21.414]
["bitfinex","SOLUSD",1688484020208,21.394,19.772,19.744,55.153]
["bitfinex","SOLUSD",1688484020389,21.394,19.772,19.743,55.158]
["bitfinex","SOLUSD",1688484020593,21.394,19.772,19.749,21.418]
["bitfinex","SOLUSD",1688484021608,21.394,19.772,19.75,20.0]
["bitfinex","SOLUSD",1688484021910,21.394,19.772,19.753,21.414]
["bitfinex","SOLUSD",1688484022104,21.394,19.772,19.749,55.158]
["bitfinex","SOLUSD",1688484022501,21.394,19.772,19.752,21.414]
["bitfinex","SOLUSD",1688484025695,21.393,19.773,19.758,76.522]
["bitfinex","SOLUSD",1688484025907,149.8537,19.779,19.765,21.401]
["bitfinex","SOLUSD",1688484026107,94.7937,19.779,19.765,21.401]
["bitfinex","SOLUSD",1688484026490,21.39,19.775,19.765,21.401]
["bitfinex","SOLUSD",1688484027414,21.39,19.775,19.765,76.509]
["bitfinex","SOLUSD",1688484027606,21.39,19.775,19.765,55.108]
["bitfinex","SOLUSD",1688484028715,21.39,19.775,19.759,20.0]
["bitfinex","SOLUSD",1688484028912,21.39,19.775,19.758,20.0]
["bitfinex","SOLUSD",1688484029600,21.39,19.775,19.762,21.403]
["bitfinex","SOLUSD",1688484029916,21.39,19.775,19.758,75.069]
["bitfinex","SOLUSD",1688484030704,21.39,19.775,19.761,21.404]
["bitfinex","SOLUSD",1688484035619,3.0,19.815,19.765,3.0]
["bitfinex","SOLUSD",1688484035809,55.013,19.796,19.783,21.381]
["bitfinex","SOLUSD",1688484035998,54.999,19.801,19.783,76.428]
["bitfinex","SOLUSD",1688484036912,54.999,19.801,19.77,15.11]
["bitfinex","SOLUSD",1688484036913,76.361,19.801,19.781,21.383]
["bitfinex","SOLUSD",1688484037298,96.5975,19.804,19.781,76.435]
["bitfinex","SOLUSD",1688484037499,96.5975,19.804,19.788,176.817]
["bitfinex","SOLUSD",1688484037716,15.05,19.82,19.79,15.11]
["bitfinex","SOLUSD",1688484037717,54.961,19.814,19.79,15.11]
["bitfinex","SOLUSD",1688484037916,54.961,19.814,19.797,21.366]
["bitfinex","SOLUSD",1688484038240,93.9192,19.816,19.797,21.366]
["bitfinex","SOLUSD",1688484038416,93.9192,19.816,19.803,176.685]
["bitfinex","SOLUSD",1688484038607,21.346,19.817,19.803,176.685]
["bitfinex","SOLUSD",1688484039514,21.346,19.817,19.803,21.359]
["bitfinex","SOLUSD",1688484040420,21.346,19.817,19.79,15.04]
["bitfinex","SOLUSD",1688484040602,21.346,19.817,19.797,100.354]
["bitfinex","SOLUSD",1688484040919,21.346,19.817,19.798,41.365]
["bitfinex","SOLUSD",1688484046004,21.346,19.817,19.798,21.365]
["bitfinex","SOLUSD",1688484046220,21.352,19.811,19.798,21.365]
["bitfinex","SOLUSD",1688484046419,55.0,19.81,19.795,10.83719922]
["bitfinex","SOLUSD",1688484046602,176.666,19.806,19.795,10.83719922]
["bitfinex","SOLUSD",1688484046809,176.666,19.806,19.787,55.033]
["bitfinex","SOLUSD",1688484047003,176.666,19.806,19.79,21.373]
["bitfinex","SOLUSD",1688484049220,176.666,19.806,19.795,21.368]
["bitfinex","SOLUSD",1688484050519,176.666,19.806,19.791,75.024]
["bitfinex","SOLUSD",1688484050727,176.666,19.806,19.791,20.0]
["bitfinex","SOLUSD",1688484050927,176.666,19.806,19.789,20.0]
["bitfinex","SOLUSD",1688484051322,176.666,19.806,19.794,21.369]
["bitfinex","SOLUSD",1688484052431,95.8631,19.819,19.794,21.369]
["bitfinex","SOLUSD",1688484052638,21.351,19.812,19.795,20.0]
["bitfinex","SOLUSD",1688484052936,21.35,19.812,19.802,76.354]
["bitfinex","SOLUSD",1688484056440,21.35,19.812,19.802,21.361]
["bitfinex","SOLUSD",1688484056732,21.35,19.813,19.802,21.361]
["bitfinex","SOLUSD",1688484057040,21.351,19.812,19.802,21.361]
["bitfinex","SOLUSD",1688484060449,21.346,19.816,19.802,21.361]
["bitfinex","SOLUSD",1688484060613,100.219,19.827,19.803,31.68132]
["bitfinex","SOLUSD",1688484060814,21.339,19.823,19.81,76.323]
["bitfinex","SOLUSD",1688484061040,21.338,19.824,19.811,20.0]
["bitfinex","SOLUSD",1688484061234,21.338,19.824,19.814,76.305]
["bitfinex","SOLUSD",1688484061613,21.338,19.824,19.814,21.347]
["bitfinex","SOLUSD",1688484062317,121.57,19.824,19.809,54.973]
["bitfinex","SOLUSD",1688484062528,21.338,19.824,19.814,76.278]
["bitfinex","SOLUSD",1688484062927,21.338,19.824,19.814,21.348]
["bitfinex","SOLUSD",1688484063537,21.338,19.824,19.814,76.273]
["bitfinex","SOLUSD",1688484066525,21.338,19.824,19.809,21.352]
["bitfinex","SOLUSD",1688484066725,21.338,19.824,19.81,20.0]
["bitfinex","SOLUSD",1688484067037,271.23490471,19.845,19.81,20.0]
["bitfinex","SOLUSD",1688484067038,93.8509,19.845,19.811,456.2]
["bitfinex","SOLUSD",1688484067241,21.32,19.841,19.821,176.527]
["bitfinex","SOLUSD",1688484067741,21.316,19.844,19.822,20.0]
["bitfinex","SOLUSD",1688484067946,21.313,19.847,19.828,176.46]
["bitfinex","SOLUSD",1688484068125,21.312,19.848,19.829,20.0]
["bitfinex","SOLUSD",1688484068443,54.852,19.854,19.834,176.406]
["bitfinex","SOLUSD",1688484068625,21.308,19.851,19.834,176.406]
["bitfinex","SOLUSD",1688484069649,76.166,19.851,19.834,176.406]
["bitfinex","SOLUSD",1688484070125,91.6779,19.865,19.834,176.406]
["bitfinex","SOLUSD",1688484070329,21.305,19.854,19.834,176.406]
["bitfinex","SOLUSD",1688484070526,76.155,19.854,19.833,21.327]
["bitfinex","SOLUSD",1688484070726,176.294,19.848,19.834,21.326]
["bitfinex","SOLUSD",1688484070933,76.18,19.848,19.834,76.231]
["bitfinex","SOLUSD",1688484071240,21.312,19.848,19.834,76.231]
["bitfinex","SOLUSD",1688484071621,54.853,19.853,19.834,76.231]
["bitfinex","SOLUSD",1688484071841,21.307,19.853,19.834,76.231]
["bitfinex","SOLUSD",1688484072723,76.16,19.853,19.834,76.231]
["bitfinex","SOLUSD",1688484076021,76.16,19.853,19.834,21.326]
["bitfinex","SOLUSD",1688484076540,76.16,19.853,19.833,21.327]
["bitfinex","SOLUSD",1688484076840,76.16,19.853,19.834,21.326]
["bitfinex","SOLUSD",1688484077040,93.3262,19.859,19.833,21.328]
["bitfinex","SOLUSD",1688484077041,176.3,19.847,19.833,21.328]
["bitfinex","SOLUSD",1688484077235,176.3,19.847,19.833,21.327]
["bitfinex","SOLUSD",1688484077445,176.3,19.847,19.83,54.914]
["bitfinex","SOLUSD",1688484077645,176.3,19.847,19.834,21.326]
["bitfinex","SOLUSD",1688484078645,176.3,19.847,19.834,76.231]
["bitfinex","SOLUSD",1688484078825,76.183,19.847,19.834,76.231]
["bitfinex","SOLUSD",1688484079331,76.183,19.847,19.834,21.326]
["bitfinex","SOLUSD",1688484082037,76.183,19.847,19.834,76.231]
["bitfinex","SOLUSD",1688484082256,21.313,19.847,19.834,76.231]
["bitfinex","SOLUSD",1688484082748,76.182,19.847,19.834,76.231]
["bitfinex","SOLUSD",1688484082936,21.313,19.847,19.834,76.231]
["bitfinex","SOLUSD",1688484087555,76.182,19.847,19.834,76.231]
["bitfinex","SOLUSD",1688484088741,76.182,19.847,19.834,21.326]
["bitfinex","SOLUSD",1688484092255,76.182,19.847,19.829,54.858]
["bitfinex","SOLUSD",1688484092464,21.313,19.847,19.834,21.326]
["bitfinex","SOLUSD",1688484092664,54.86,19.851,19.834,76.231]
["bitfinex","SOLUSD",1688484092863,21.311,19.849,19.834,76.231]
["bitfinex","SOLUSD",1688484097061,21.311,19.849,19.834,21.326]
["bitfinex","SOLUSD",1688484097266,21.311,19.849,19.829,54.858]
["bitfinex","SOLUSD",1688484097446,21.311,19.849,19.83,20.0]
["bitfinex","SOLUSD",1688484097864,21.311,19.849,19.831,21.329]
["bitfinex","SOLUSD",1688484101151,21.305,19.854,19.831,21.329]
["bitfinex","SOLUSD",1688484101351,91.3429,19.859,19.832,20.0]
["bitfinex","SOLUSD",1688484101552,21.304,19.856,19.84,176.358]
["bitfinex","SOLUSD",1688484101852,21.304,19.856,19.84,191.408]
["bitfinex","SOLUSD",1688484102646,21.304,19.856,19.84,176.358]
["bitfinex","SOLUSD",1688484102855,21.304,19.856,19.84,231.192]
["bitfinex","SOLUSD",1688484103669,21.301,19.858,19.84,246.292]
["bitfinex","SOLUSD",1688484103968,97.1689,19.869,19.84,246.292]
["bitfinex","SOLUSD",1688484103969,21.303,19.856,19.84,231.192]
["bitfinex","SOLUSD",1688484104472,21.301,19.858,19.84,257.98154]
["bitfinex","SOLUSD",1688484105454,76.14,19.858,19.84,257.98154]
["bitfinex","SOLUSD",1688484105860,20.0,19.857,19.84,54.834]
["bitfinex","SOLUSD",1688484106058,20.0,19.857,19.838,21.322]
["bitfinex","SOLUSD",1688484106059,176.254,19.852,19.838,21.322]
["bitfinex","SOLUSD",1688484106357,176.254,19.852,19.83,15.1]
["bitfinex","SOLUSD",1688484106562,91.1876,19.851,19.835,21.325]
["bitfinex","SOLUSD",1688484106864,176.3,19.847,19.836,54.902]
["bitfinex","SOLUSD",1688484107053,176.3,19.847,19.837,21.323]
["bitfinex","SOLUSD",1688484107460,76.184,19.847,19.837,21.323]
["bitfinex","SOLUSD",1688484107773,21.313,19.847,19.837,76.22]
["bitfinex","SOLUSD",1688484108072,54.858,19.852,19.837,76.22]
["bitfinex","SOLUSD",1688484108277,21.311,19.849,19.837,76.22]
["bitfinex","SOLUSD",1688484108577,21.311,19.849,19.837,21.323]
["bitfinex","SOLUSD",1688484109277,54.852,19.854,19.837,76.22]
["bitfinex","SOLUSD",1688484109575,21.31,19.85,19.842,21.317]
["bitfinex","SOLUSD",1688484109969,54.852,19.854,19.842,76.2]
["bitfinex","SOLUSD",1688484109970,21.309,19.851,19.842,76.2]
["bitfinex","SOLUSD",1688484111277,76.167,19.851,19.841,21.319]
["bitfinex","SOLUSD",1688484111966,54.844,19.857,19.841,121.465]
["bitfinex","SOLUSD",1688484112572,21.308,19.852,19.841,121.465]
["bitfinex","SOLUSD",1688484112956,97.5263,19.867,19.841,121.465]
["bitfinex","SOLUSD",1688484113156,21.308,19.852,19.841,121.465]
["bitfinex","SOLUSD",1688484113357,176.213,19.857,19.841,121.465]
["bitfinex","SOLUSD",1688484113774,21.302,19.857,19.841,121.465]
["bitfinex","SOLUSD",1688484115965,76.144,19.857,19.841,121.465]
["bitfinex","SOLUSD",1688484116373,97.5263,19.867,19.841,121.465]
["bitfinex","SOLUSD",1688484116374,100.043,19.862,19.841,121.465]
["bitfinex","SOLUSD",1688484116675,76.132,19.86,19.841,121.465]
["bitfinex","SOLUSD",1688484118272,176.182,19.86,19.841,121.465]
["bitfinex","SOLUSD",1688484120460,176.182,19.86,19.842,11.65836]
["bitfinex","SOLUSD",1688484120671,176.182,19.86,19.847,21.312]
["bitfinex","SOLUSD",1688484121365,21.299,19.86,19.847,21.312]
["bitfinex","SOLUSD",1688484121880,20.0,19.873,19.847,21.312]
["bitfinex","SOLUSD",1688484121881,54.819,19.866,19.85,15.1]
["bitfinex","SOLUSD",1688484122176,21.294,19.865,19.854,76.152]
["bitfinex","SOLUSD",1688484122566,21.294,19.865,19.854,21.304]
["bitfinex","SOLUSD",1688484122868,21.294,19.865,19.848,74.865]
["bitfinex","SOLUSD",1688484123068,21.294,19.865,19.85,21.308]
["bitfinex","SOLUSD",1688484123864,21.294,19.865,19.847,54.87]
["bitfinex","SOLUSD",1688484124171,21.294,19.865,19.847,76.182]
["bitfinex","SOLUSD",1688484124366,21.294,19.865,19.847,54.87]
["bitfinex","SOLUSD",1688484124887,21.294,19.865,19.849,21.31]
["bitfinex","SOLUSD",1688484126560,21.294,19.865,19.849,121.415]
["bitfinex","SOLUSD",1688484126980,21.294,19.865,19.849,21.31]
["bitfinex","SOLUSD",1688484127178,21.294,19.865,19.847,54.87]
["bitfinex","SOLUSD",1688484127483,21.294,19.865,19.847,76.182]
["bitfinex","SOLUSD",1688484127782,21.294,19.865,19.847,131.051]
["bitfinex","SOLUSD",1688484128380,21.294,19.865,19.847,76.182]
["bitfinex","SOLUSD",1688484129867,21.294,19.865,19.848,20.0]
["bitfinex","SOLUSD",1688484130181,82.12637685,19.88,19.853,21.306]
["bitfinex","SOLUSD",1688484130483,21.293,19.865,19.853,76.159]
["bitfinex","SOLUSD",1688484130780,21.293,19.865,19.853,21.306]
["bitfinex","SOLUSD",1688484130982,21.293,19.865,19.852,21.306]
["bitfinex","SOLUSD",1688484131581,21.293,19.865,19.847,76.182]
["bitfinex","SOLUSD",1688484132870,21.293,19.865,19.847,54.87]
["bitfinex","SOLUSD",1688484133178,21.293,19.865,19.847,76.182]
["bitfinex","SOLUSD",1688484133691,21.293,19.865,19.847,54.87]
["bitfinex","SOLUSD",1688484133992,48.59402551,19.873,19.836,54.897]
["bitfinex","SOLUSD",1688484133993,176.217,19.857,19.836,54.897]
["bitfinex","SOLUSD",1688484134167,176.217,19.857,19.83,115.258]
["bitfinex","SOLUSD",1688484134360,176.284,19.849,19.831,30.0]
["bitfinex","SOLUSD",1688484134562,76.244,19.831,19.816,54.955]
["bitfinex","SOLUSD",1688484134765,76.244,19.831,19.815,54.958]
["bitfinex","SOLUSD",1688484134968,76.244,19.831,19.816,100.188]
["bitfinex","SOLUSD",1688484135173,76.244,19.831,19.818,21.343]
["bitfinex","SOLUSD",1688484135174,21.33,19.831,19.818,21.343]
["bitfinex","SOLUSD",1688484135580,21.33,19.831,19.816,121.533]
["bitfinex","SOLUSD",1688484135790,21.33,19.831,19.816,100.188]
["bitfinex","SOLUSD",1688484136163,21.33,19.831,19.816,121.533]
["bitfinex","SOLUSD",1688484137577,15.03,19.83,19.814,21.347]
["bitfinex","SOLUSD",1688484137784,21.336,19.826,19.814,21.347]
["bitfinex","SOLUSD",1688484137973,76.263,19.826,19.814,42.677]
["bitfinex","SOLUSD",1688484139977,76.263,19.826,19.814,21.33]
["bitfinex","SOLUSD",1688484140177,21.336,19.826,19.814,42.677]
["bitfinex","SOLUSD",1688484141982,21.336,19.826,19.815,55.0]
["bitfinex","SOLUSD",1688484142183,21.336,19.826,19.815,76.346]
["bitfinex","SOLUSD",1688484142374,21.336,19.826,19.814,42.677]
["bitfinex","SOLUSD",1688484142577,21.336,19.826,19.815,55.0]
["bitfinex","SOLUSD",1688484142879,21.336,19.826,19.814,21.33]
["bitfinex","SOLUSD",1688484143378,21.336,19.826,19.814,42.678]
["bitfinex","SOLUSD",1688484143585,21.336,19.826,19.814,21.33]
["bitfinex","SOLUSD",1688484145375,21.336,19.826,19.807,54.978]
["bitfinex","SOLUSD",1688484145685,21.336,19.826,19.808,20.0]
["bitfinex","SOLUSD",1688484146771,21.336,19.826,19.81,21.352]
["bitfinex","SOLUSD",1688484147880,21.336,19.826,19.811,55.0]
["bitfinex","SOLUSD",1688484148083,21.336,19.826,19.812,21.35]
["bitfinex","SOLUSD",1688484148779,21.336,19.826,19.813,55.0]
["bitfinex","SOLUSD",1688484148970,21.336,19.826,19.811,55.0]
["bitfinex","SOLUSD",1688484149168,21.336,19.826,19.812,21.35]
["bitfinex","SOLUSD",1688484149387,21.336,19.826,19.814,21.347]
["bitfinex","SOLUSD",1688484149584,21.336,19.826,19.815,76.347]
["bitfinex","SOLUSD",1688484149786,21.336,19.826,19.812,21.35]
["bitfinex","SOLUSD",1688484149992,21.336,19.826,19.808,20.0]
["bitfinex","SOLUSD",1688484150192,21.336,19.826,19.81,21.352]
["bitfinex","SOLUSD",1688484150490,21.336,19.826,19.811,55.0]
["bitfinex","SOLUSD",1688484150805,21.336,19.826,19.809,76.352]
["bitfinex","SOLUSD",1688484150982,21.336,19.826,19.81,20.0]
["bitfinex","SOLUSD",1688484151191,21.336,19.826,19.81,41.352]
["bitfinex","SOLUSD",1688484151385,21.336,19.826,19.811,55.0]
["bitfinex","SOLUSD",1688484151592,21.336,19.826,19.811,76.351]
["bitfinex","SOLUSD",1688484151890,75.0,19.825,19.807,100.326]
["bitfinex","SOLUSD",1688484152089,75.0,19.825,19.784,3.0]
["bitfinex","SOLUSD",1688484152090,191.621,19.82,19.797,55.005]
["bitfinex","SOLUSD",1688484152278,191.621,19.82,19.801,21.361]
["bitfinex","SOLUSD",1688484152590,176.594,19.814,19.801,21.361]
["bitfinex","SOLUSD",1688484153275,176.594,19.814,19.8,42.723]
["bitfinex","SOLUSD",1688484155184,176.594,19.814,19.801,55.0]
["bitfinex","SOLUSD",1688484155383,176.594,19.814,19.803,21.359]
["bitfinex","SOLUSD",1688484155787,176.594,19.814,19.801,55.0]
["bitfinex","SOLUSD",1688484155986,176.594,19.814,19.8,21.361]
["bitfinex","SOLUSD",1688484157698,176.594,19.814,19.8,42.724]
["bitfinex","SOLUSD",1688484157994,55.0,19.813,19.8,42.724]
["bitfinex","SOLUSD",1688484158199,176.594,19.814,19.796,21.367]
["bitfinex","SOLUSD",1688484158387,20.0,19.813,19.796,21.367]
["bitfinex","SOLUSD",1688484158586,176.646,19.808,19.796,21.367]
["bitfinex","SOLUSD",1688484159481,100.263,19.818,19.796,21.367]
["bitfinex","SOLUSD",1688484159680,21.35,19.812,19.802,176.695]
["bitfinex","SOLUSD",1688484160082,21.35,19.812,19.802,76.352]
["bitfinex","SOLUSD",1688484160600,21.35,19.812,19.805,21.357]
["bitfinex","SOLUSD",1688484160800,76.316,19.812,19.803,21.359]
["bitfinex","SOLUSD",1688484161296,76.316,19.812,19.799,21.364]
["bitfinex","SOLUSD",1688484161599,76.316,19.812,19.8,20.0]
["bitfinex","SOLUSD",1688484162103,76.316,19.812,19.8,41.364]
["bitfinex","SOLUSD",1688484162885,76.316,19.812,19.8,62.727]
["bitfinex","SOLUSD",1688484163391,76.316,19.812,19.8,41.364]
["bitfinex","SOLUSD",1688484163993,76.316,19.812,19.8,62.727]
["bitfinex","SOLUSD",1688484164500,21.35,19.812,19.8,117.727]
["bitfinex","SOLUSD",1688484165388,21.35,19.812,19.801,55.0]
["bitfinex","SOLUSD",1688484165590,21.35,19.812,19.804,21.358]
["bitfinex","SOLUSD",1688484166206,21.35,19.812,19.805,55.0]
["bitfinex","SOLUSD",1688484166502,21.35,19.812,19.806,21.356]
["bitfinex","SOLUSD",1688484167705,21.35,19.812,19.804,55.0]
["bitfinex","SOLUSD",1688484167706,21.35,19.812,19.808,21.354]
["bitfinex","SOLUSD",1688484167905,21.35,19.812,19.809,55.0]
["bitfinex","SOLUSD",1688484168103,21.35,19.812,19.809,76.353]
["bitfinex","SOLUSD",1688484168407,21.35,19.812,19.808,21.354]
["bitfinex","SOLUSD",1688484168703,21.35,19.812,19.802,54.994]
["bitfinex","SOLUSD",1688484168901,21.35,19.812,19.806,21.357]
["bitfinex","SOLUSD",1688484169897,21.35,19.812,19.805,21.357]
["bitfinex","SOLUSD",1688484173693,21.35,19.812,19.806,55.0]
["bitfinex","SOLUSD",1688484174002,21.35,19.812,19.807,21.355]
["bitfinex","SOLUSD",1688484174415,21.35,19.812,19.808,55.0]
["bitfinex","SOLUSD",1688484174910,21.35,19.812,19.806,21.356]
["bitfinex","SOLUSD",1688484177312,21.35,19.812,19.805,21.357]
["bitfinex","SOLUSD",1688484178099,21.35,19.812,19.804,21.358]
["bitfinex","SOLUSD",1688484178405,21.35,19.812,19.805,76.357]
["bitfinex","SOLUSD",1688484178706,21.35,19.812,19.805,21.357]
["bitfinex","SOLUSD",1688484179498,21.35,19.812,19.798,100.361]
["bitfinex","SOLUSD",1688484179499,21.35,19.812,19.794,21.369]
["bitfinex","SOLUSD",1688484179697,21.35,19.812,19.79,55.027]
["bitfinex","SOLUSD",1688484179898,21.35,19.812,19.794,21.37]
["bitfinex","SOLUSD",1688484180100,21.35,19.812,19.793,21.37]
["bitfinex","SOLUSD",1688484180295,55.0,19.811,19.792,21.371]
["bitfinex","SOLUSD",1688484180495,176.68,19.804,19.788,55.03]
["bitfinex","SOLUSD",1688484180705,176.68,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688484181007,176.68,19.804,19.789,55.027]
["bitfinex","SOLUSD",1688484181212,176.68,19.804,19.793,42.74]
["bitfinex","SOLUSD",1688484181394,176.68,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688484182509,176.68,19.804,19.793,42.74]
["bitfinex","SOLUSD",1688484183213,176.68,19.804,19.794,55.0]
["bitfinex","SOLUSD",1688484183506,176.68,19.804,19.795,21.368]
["bitfinex","SOLUSD",1688484183890,171.63840686,19.804,19.795,21.368]
["bitfinex","SOLUSD",1688484184093,171.63840686,19.804,19.794,55.0]
["bitfinex","SOLUSD",1688484184311,171.63840686,19.804,19.794,76.369]
["bitfinex","SOLUSD",1688484184512,171.63840686,19.804,19.795,55.0]
["bitfinex","SOLUSD",1688484184713,171.63840686,19.804,19.793,42.74]
["bitfinex","SOLUSD",1688484186915,100.279,19.815,19.794,75.0]
["bitfinex","SOLUSD",1688484187119,100.264,19.818,19.8,191.784]
["bitfinex","SOLUSD",1688484187298,54.954,19.817,19.801,55.0]
["bitfinex","SOLUSD",1688484187612,21.347,19.815,19.807,21.355]
["bitfinex","SOLUSD",1688484187908,93.9372,19.823,19.808,55.0]
["bitfinex","SOLUSD",1688484188106,21.346,19.816,19.808,55.0]
["bitfinex","SOLUSD",1688484188605,21.346,19.816,19.809,21.353]
["bitfinex","SOLUSD",1688484189601,21.346,19.816,19.806,54.947]
["bitfinex","SOLUSD",1688484189800,21.346,19.816,19.807,55.0]
["bitfinex","SOLUSD",1688484190006,21.346,19.816,19.809,21.353]
["bitfinex","SOLUSD",1688484195420,21.346,19.816,19.808,21.354]
["bitfinex","SOLUSD",1688484195617,21.346,19.816,19.806,54.947]
["bitfinex","SOLUSD",1688484195920,21.346,19.816,19.807,55.0]
["bitfinex","SOLUSD",1688484196311,21.346,19.816,19.807,76.355]
["bitfinex","SOLUSD",1688484196512,21.346,19.816,19.808,55.0]
["bitfinex","SOLUSD",1688484196810,21.346,19.816,19.808,21.354]
["bitfinex","SOLUSD",1688484197201,21.346,19.816,19.806,54.947]
["bitfinex","SOLUSD",1688484197408,21.346,19.816,19.807,21.355]
["bitfinex","SOLUSD",1688484198214,21.346,19.816,19.807,42.71]
["bitfinex","SOLUSD",1688484199318,21.346,19.816,19.79,15.04]
["bitfinex","SOLUSD",1688484199503,20.0,19.815,19.799,21.363]
["bitfinex","SOLUSD",1688484199707,176.624,19.811,19.799,21.363]
["bitfinex","SOLUSD",1688484199910,208.48207246,20.109,19.799,21.363]
["bitfinex","SOLUSD",1688484199911,54.955,19.825,19.799,21.363]
["bitfinex","SOLUSD",1688484200219,214.35029143,19.862,19.799,21.363]
["bitfinex","SOLUSD",1688484200220,54.849,19.855,19.814,3.0]
["bitfinex","SOLUSD",1688484200522,15.17,19.86,19.842,21.317]
["bitfinex","SOLUSD",1688484200709,15.17,19.86,19.839,21.321]
["bitfinex","SOLUSD",1688484200710,21.306,19.854,19.839,21.321]
["bitfinex","SOLUSD",1688484201307,21.306,19.854,19.838,21.322]
["bitfinex","SOLUSD",1688484201517,21.306,19.854,19.832,54.91]
["bitfinex","SOLUSD",1688484201722,21.306,19.854,19.833,21.327]
["bitfinex","SOLUSD",1688484202225,21.306,19.854,19.834,21.306]
["bitfinex","SOLUSD",1688484202523,55.0,19.853,19.834,21.306]
["bitfinex","SOLUSD",1688484202701,55.0,19.853,19.836,21.323]
["bitfinex","SOLUSD",1688484202907,55.0,19.858,19.836,21.323]
["bitfinex","SOLUSD",1688484203326,55.0,19.859,19.836,21.323]
["bitfinex","SOLUSD",1688484203822,97.5204,19.858,19.836,21.323]
["bitfinex","SOLUSD",1688484204017,55.0,19.857,19.836,21.323]
["bitfinex","SOLUSD",1688484204210,20.0,19.856,19.836,21.323]
["bitfinex","SOLUSD",1688484204412,55.0,19.855,19.836,21.323]
["bitfinex","SOLUSD",1688484204727,15.18,19.85,19.836,21.323]
["bitfinex","SOLUSD",1688484205022,55.0,19.849,19.836,21.323]
["bitfinex","SOLUSD",1688484207428,55.0,19.849,19.836,21.324]
["bitfinex","SOLUSD",1688484208320,15.18,19.85,19.836,21.324]
["bitfinex","SOLUSD",1688484208517,20.0,19.856,19.836,21.324]
["bitfinex","SOLUSD",1688484208721,25.84879609,19.856,19.836,121.495]
["bitfinex","SOLUSD",1688484208924,20.0,19.855,19.836,121.495]
["bitfinex","SOLUSD",1688484209626,20.0,19.857,19.836,121.495]
["bitfinex","SOLUSD",1688484209818,21.31,19.85,19.836,121.495]
["bitfinex","SOLUSD",1688484210015,21.31,19.85,19.836,21.324]
["bitfinex","SOLUSD",1688484213718,55.0,19.849,19.836,21.324]
["bitfinex","SOLUSD",1688484213929,76.189,19.846,19.836,21.324]
["bitfinex","SOLUSD",1688484214736,55.0,19.845,19.831,54.906]
["bitfinex","SOLUSD",1688484214941,76.205,19.841,19.831,21.33]
["bitfinex","SOLUSD",1688484215126,76.205,19.841,19.829,21.332]
["bitfinex","SOLUSD",1688484215438,76.205,19.841,19.828,21.332]
["bitfinex","SOLUSD",1688484217430,76.205,19.841,19.828,21.333]
["bitfinex","SOLUSD",1688484217628,55.0,19.84,19.826,21.334]
["bitfinex","SOLUSD",1688484217825,76.225,19.836,19.814,50.0]
["bitfinex","SOLUSD",1688484218143,98.3229,19.835,19.82,54.941]
["bitfinex","SOLUSD",1688484218351,21.33,19.831,19.824,21.337]
["bitfinex","SOLUSD",1688484218536,153.2259,19.835,19.824,21.337]
["bitfinex","SOLUSD",1688484218836,98.3229,19.835,19.824,21.337]
["bitfinex","SOLUSD",1688484219040,21.328,19.833,19.824,21.337]
["bitfinex","SOLUSD",1688484219430,98.3229,19.835,19.824,121.569]
["bitfinex","SOLUSD",1688484219634,119.6479,19.835,19.824,121.569]
["bitfinex","SOLUSD",1688484219943,21.325,19.835,19.824,121.569]
["bitfinex","SOLUSD",1688484220641,90.6294,19.841,19.824,21.337]
["bitfinex","SOLUSD",1688484220830,21.325,19.835,19.824,21.337]
["bitfinex","SOLUSD",1688484221246,76.227,19.835,19.824,21.337]
["bitfinex","SOLUSD",1688484222129,76.227,19.835,19.822,54.906]
["bitfinex","SOLUSD",1688484222335,76.227,19.835,19.824,21.337]
["bitfinex","SOLUSD",1688484225231,21.325,19.835,19.824,76.27]
["bitfinex","SOLUSD",1688484226245,21.325,19.835,19.824,21.337]
["bitfinex","SOLUSD",1688484227634,21.325,19.835,19.822,54.906]
["bitfinex","SOLUSD",1688484228046,21.325,19.835,19.823,21.338]
["bitfinex","SOLUSD",1688484228247,21.325,19.835,19.822,54.906]
["bitfinex","SOLUSD",1688484228631,21.325,19.835,19.823,21.338]
["bitfinex","SOLUSD",1688484230134,21.324,19.837,19.823,21.338]
["bitfinex","SOLUSD",1688484230341,21.323,19.838,19.823,21.338]
["bitfinex","SOLUSD",1688484232245,76.365,19.841,19.823,21.338]
["bitfinex","SOLUSD",1688484233334,21.323,19.838,19.823,21.338]
["bitfinex","SOLUSD",1688484240450,21.323,19.838,19.822,54.906]
["bitfinex","SOLUSD",1688484240652,21.323,19.838,19.817,54.952]
["bitfinex","SOLUSD",1688484240862,21.323,19.838,19.819,30.0]
["bitfinex","SOLUSD",1688484241148,21.323,19.838,19.82,20.0]
["bitfinex","SOLUSD",1688484241459,21.323,19.838,19.822,21.339]
["bitfinex","SOLUSD",1688484242345,21.323,19.838,19.82,20.0]
["bitfinex","SOLUSD",1688484242553,21.323,19.838,19.82,141.593]
["bitfinex","SOLUSD",1688484242737,21.323,19.838,19.82,41.341]
["bitfinex","SOLUSD",1688484247655,21.323,19.838,19.82,20.0]
["bitfinex","SOLUSD",1688484247848,55.0,19.837,19.82,20.0]
["bitfinex","SOLUSD",1688484248053,30.29,19.83,19.806,54.98]
["bitfinex","SOLUSD",1688484248369,176.513,19.823,19.812,21.35]
["bitfinex","SOLUSD",1688484248751,176.513,19.823,19.811,21.35]
["bitfinex","SOLUSD",1688484249262,176.513,19.823,19.809,30.0]
["bitfinex","SOLUSD",1688484249447,93.1717,19.822,19.81,41.351]
["bitfinex","SOLUSD",1688484249764,76.291,19.819,19.809,30.0]
["bitfinex","SOLUSD",1688484250062,76.291,19.819,19.806,21.356]
["bitfinex","SOLUSD",1688484250252,76.291,19.819,19.79,60.3]
["bitfinex","SOLUSD",1688484250253,76.291,19.819,19.805,30.0]
["bitfinex","SOLUSD",1688484250560,176.59,19.815,19.805,30.0]
["bitfinex","SOLUSD",1688484250940,176.59,19.815,19.805,21.357]
["bitfinex","SOLUSD",1688484251242,76.306,19.815,19.805,21.357]
["bitfinex","SOLUSD",1688484254054,76.306,19.815,19.803,54.987]
["bitfinex","SOLUSD",1688484254262,76.306,19.815,19.797,55.005]
["bitfinex","SOLUSD",1688484254447,76.306,19.815,19.802,21.361]
["bitfinex","SOLUSD",1688484255262,76.306,19.815,19.799,30.0]
["bitfinex","SOLUSD",1688484255454,76.306,19.815,19.802,30.0]
["bitfinex","SOLUSD",1688484255847,20.0,19.814,19.799,30.0]
["bitfinex","SOLUSD",1688484256057,176.631,19.81,19.799,30.0]
["bitfinex","SOLUSD",1688484256250,176.631,19.81,19.794,21.369]
["bitfinex","SOLUSD",1688484256554,176.631,19.81,19.796,60.05]
["bitfinex","SOLUSD",1688484256759,176.631,19.81,19.796,51.417]
["bitfinex","SOLUSD",1688484257069,24.76688019,19.818,19.8,60.24]
["bitfinex","SOLUSD",1688484257269,96.0427,19.836,19.814,121.63]
["bitfinex","SOLUSD",1688484257450,21.329,19.832,19.814,121.63]
["bitfinex","SOLUSD",1688484257644,21.329,19.832,19.814,21.348]
["bitfinex","SOLUSD",1688484258467,21.329,19.832,19.814,76.31]
["bitfinex","SOLUSD",1688484259254,30.29,19.83,19.814,21.348]
["bitfinex","SOLUSD",1688484259446,21.336,19.826,19.814,21.348]
["bitfinex","SOLUSD",1688484261447,121.557,19.826,19.813,21.348]
["bitfinex","SOLUSD",1688484261952,21.336,19.826,19.813,21.348]
["bitfinex","SOLUSD",1688484262147,97.229,19.825,19.813,21.348]
["bitfinex","SOLUSD",1688484262363,21.34,19.822,19.813,21.348]
["bitfinex","SOLUSD",1688484262552,97.229,19.825,19.813,121.635]
["bitfinex","SOLUSD",1688484263059,97.229,19.825,19.814,10.83719922]
["bitfinex","SOLUSD",1688484263274,30.29,19.83,19.818,21.343]
["bitfinex","SOLUSD",1688484263449,97.229,19.829,19.818,21.343]
["bitfinex","SOLUSD",1688484263647,10.83719922,19.833,19.818,21.343]
["bitfinex","SOLUSD",1688484264047,21.333,19.828,19.818,21.343]
["bitfinex","SOLUSD",1688484265060,21.333,19.828,19.815,10.83719922]
["bitfinex","SOLUSD",1688484265247,21.338,19.824,19.816,21.345]
["bitfinex","SOLUSD",1688484267476,21.338,19.824,19.812,21.348]
["bitfinex","SOLUSD",1688484267765,21.338,19.824,19.812,42.698]
["bitfinex","SOLUSD",1688484268471,76.271,19.824,19.812,42.698]
["bitfinex","SOLUSD",1688484268861,76.271,19.824,19.812,21.348]
["bitfinex","SOLUSD",1688484269447,176.548,19.819,19.803,54.99]
["bitfinex","SOLUSD",1688484269674,176.548,19.819,19.807,21.355]
["bitfinex","SOLUSD",1688484269852,21.348,19.814,19.808,21.354]
["bitfinex","SOLUSD",1688484270057,21.348,19.814,19.807,21.355]
["bitfinex","SOLUSD",1688484270562,21.348,19.814,19.807,51.355]
["bitfinex","SOLUSD",1688484272171,21.348,19.814,19.807,30.0]
["bitfinex","SOLUSD",1688484272752,21.348,19.814,19.804,21.358]
["bitfinex","SOLUSD",1688484272953,21.348,19.814,19.803,21.359]
["bitfinex","SOLUSD",1688484273164,21.348,19.814,19.8,54.997]
["bitfinex","SOLUSD",1688484273672,21.348,19.814,19.8,156.017899]
["bitfinex","SOLUSD",1688484274767,21.348,19.814,19.804,21.359]
["bitfinex","SOLUSD",1688484276167,21.348,19.814,19.803,21.36]
["bitfinex","SOLUSD",1688484276474,21.348,19.814,19.798,55.003]
["bitfinex","SOLUSD",1688484276681,21.348,19.814,19.801,100.366]
["bitfinex","SOLUSD",1688484276875,21.348,19.814,19.802,21.361]
["bitfinex","SOLUSD",1688484277176,21.348,19.814,19.801,100.366]
["bitfinex","SOLUSD",1688484277376,21.348,19.814,19.8,21.362]
["bitfinex","SOLUSD",1688484277858,76.327,19.81,19.8,21.362]
["bitfinex","SOLUSD",1688484278168,76.327,19.81,19.795,55.011]
["bitfinex","SOLUSD",1688484278361,76.327,19.81,19.798,21.364]
["bitfinex","SOLUSD",1688484279071,76.327,19.81,19.795,100.302]
["bitfinex","SOLUSD",1688484279460,76.327,19.81,19.795,21.368]
["bitfinex","SOLUSD",1688484280276,76.327,19.81,19.794,21.369]
["bitfinex","SOLUSD",1688484280666,76.327,19.81,19.794,76.389]
["bitfinex","SOLUSD",1688484281069,98.7855,19.809,19.794,76.389]
["bitfinex","SOLUSD",1688484281269,76.345,19.805,19.794,76.389]
["bitfinex","SOLUSD",1688484282859,76.345,19.805,19.794,55.02]
["bitfinex","SOLUSD",1688484283060,76.345,19.805,19.787,55.033]
["bitfinex","SOLUSD",1688484283260,76.345,19.805,19.788,50.0]
["bitfinex","SOLUSD",1688484283865,76.345,19.805,19.794,60.61]
["bitfinex","SOLUSD",1688484284069,76.345,19.805,19.789,21.374]
["bitfinex","SOLUSD",1688484284272,76.345,19.805,19.79,20.0]
["bitfinex","SOLUSD",1688484284476,76.345,19.805,19.788,71.375]
["bitfinex","SOLUSD",1688484284786,76.345,19.805,19.789,92.749]
["bitfinex","SOLUSD",1688484285088,76.345,19.805,19.79,41.374]
["bitfinex","SOLUSD",1688484286882,55.0,19.804,19.79,41.374]
["bitfinex","SOLUSD",1688484287087,76.363,19.8,19.79,41.374]
["bitfinex","SOLUSD",1688484287463,21.363,19.8,19.79,96.401]
["bitfinex","SOLUSD",1688484288488,54.988,19.805,19.79,96.401]
["bitfinex","SOLUSD",1688484289194,98.7855,19.809,19.79,96.401]
["bitfinex","SOLUSD",1688484289195,98.7855,19.809,19.79,126.691]
["bitfinex","SOLUSD",1688484289484,21.36,19.804,19.79,126.691]
["bitfinex","SOLUSD",1688484291189,21.358,19.805,19.791,30.0]
["bitfinex","SOLUSD",1688484291378,21.358,19.805,19.797,76.372]
["bitfinex","SOLUSD",1688484292785,100.279,19.815,19.797,76.372]
["bitfinex","SOLUSD",1688484293081,21.353,19.81,19.8,30.19]
["bitfinex","SOLUSD",1688484293285,21.353,19.81,19.803,21.36]
["bitfinex","SOLUSD",1688484294883,21.353,19.81,19.803,76.327]
["bitfinex","SOLUSD",1688484298078,21.352,19.811,19.803,76.327]
["bitfinex","SOLUSD",1688484299292,21.351,19.812,19.803,76.327]
["bitfinex","SOLUSD",1688484300275,21.347,19.815,19.803,76.327]
["bitfinex","SOLUSD",1688484303776,176.582,19.815,19.803,76.327]
["bitfinex","SOLUSD",1688484303980,76.305,19.815,19.803,76.327]
["bitfinex","SOLUSD",1688484305894,76.305,19.815,19.803,131.318]
["bitfinex","SOLUSD",1688484306892,21.347,19.815,19.803,131.318]
["bitfinex","SOLUSD",1688484309894,21.339,19.823,19.813,21.349]
["bitfinex","SOLUSD",1688484310781,21.339,19.823,19.813,76.279]
["bitfinex","SOLUSD",1688484319700,54.925,19.827,19.813,76.279]
["bitfinex","SOLUSD",1688484320088,21.338,19.823,19.813,76.279]
["bitfinex","SOLUSD",1688484321798,21.338,19.824,19.813,76.279]
["bitfinex","SOLUSD",1688484322203,21.337,19.825,19.813,76.279]
["bitfinex","SOLUSD",1688484324688,20.0,19.824,19.813,54.93]
["bitfinex","SOLUSD",1688484324893,176.531,19.821,19.807,21.355]
["bitfinex","SOLUSD",1688484325093,176.531,19.821,19.804,25.86630493]
["bitfinex","SOLUSD",1688484325301,176.531,19.821,19.803,54.991]
["bitfinex","SOLUSD",1688484325506,176.531,19.821,19.806,21.356]
["bitfinex","SOLUSD",1688484326103,176.531,19.821,19.806,76.347]
["bitfinex","SOLUSD",1688484329314,176.575,19.816,19.806,54.991]
["bitfinex","SOLUSD",1688484329497,176.575,19.816,19.805,21.357]
["bitfinex","SOLUSD",1688484329697,76.302,19.816,19.805,21.357]
["bitfinex","SOLUSD",1688484329898,76.302,19.816,19.805,106.456]
["bitfinex","SOLUSD",1688484331297,76.302,19.816,19.805,85.099]
["bitfinex","SOLUSD",1688484331495,76.302,19.816,19.805,21.357]
["bitfinex","SOLUSD",1688484331699,76.302,19.816,19.79,183.35899]
["bitfinex","SOLUSD",1688484331927,76.302,19.816,19.805,54.994]
["bitfinex","SOLUSD",1688484332594,76.302,19.816,19.805,21.358]
["bitfinex","SOLUSD",1688484333919,76.302,19.816,19.805,76.347]
["bitfinex","SOLUSD",1688484334817,76.302,19.816,19.805,54.989]
["bitfinex","SOLUSD",1688484335018,76.302,19.816,19.798,155.367]
["bitfinex","SOLUSD",1688484335320,76.302,19.816,19.799,50.0]
["bitfinex","SOLUSD",1688484335499,76.302,19.816,19.802,21.361]
["bitfinex","SOLUSD",1688484335911,76.302,19.816,19.802,71.361]
["bitfinex","SOLUSD",1688484338105,76.302,19.816,19.802,21.361]
["bitfinex","SOLUSD",1688484338512,76.302,19.816,19.802,76.355]
["bitfinex","SOLUSD",1688484338702,21.346,19.816,19.802,76.355]
["bitfinex","SOLUSD",1688484339015,21.346,19.816,19.802,152.71]
["bitfinex","SOLUSD",1688484339221,121.618,19.816,19.802,152.71]
["bitfinex","SOLUSD",1688484340102,121.618,19.816,19.802,97.716]
["bitfinex","SOLUSD",1688484340396,121.618,19.816,19.802,21.361]
["bitfinex","SOLUSD",1688484345221,21.346,19.816,19.802,21.361]
["bitfinex","SOLUSD",1688484346713,21.346,19.816,19.802,121.704]
["bitfinex","SOLUSD",1688484347232,21.346,19.816,19.802,21.361]
["bitfinex","SOLUSD",1688484355915,76.301,19.816,19.803,20.0]
["bitfinex","SOLUSD",1688484356119,76.301,19.816,19.806,76.336]
["bitfinex","SOLUSD",1688484356120,21.346,19.816,19.806,76.336]
["bitfinex","SOLUSD",1688484356436,21.346,19.817,19.812,21.35]
["bitfinex","SOLUSD",1688484357109,54.941,19.822,19.812,21.35]
["bitfinex","SOLUSD",1688484357306,90.8885,19.825,19.812,21.35]
["bitfinex","SOLUSD",1688484357507,112.2255,19.825,19.812,21.35]
["bitfinex","SOLUSD",1688484357721,90.8885,19.825,19.812,21.35]
["bitfinex","SOLUSD",1688484358030,90.8885,19.825,19.812,76.318]
["bitfinex","SOLUSD",1688484358210,21.337,19.825,19.812,76.318]
["bitfinex","SOLUSD",1688484358727,76.267,19.825,19.812,76.318]
["bitfinex","SOLUSD",1688484360329,21.337,19.825,19.812,76.318]
["bitfinex","SOLUSD",1688484364619,21.334,19.828,19.812,76.318]
["bitfinex","SOLUSD",1688484364821,21.333,19.828,19.812,76.318]
["bitfinex","SOLUSD",1688484366831,121.544,19.828,19.812,76.318]
["bitfinex","SOLUSD",1688484367214,21.333,19.828,19.812,76.318]
["bitfinex","SOLUSD",1688484373021,55.0,19.827,19.812,76.318]
["bitfinex","SOLUSD",1688484373226,176.514,19.823,19.808,54.975]
["bitfinex","SOLUSD",1688484373425,176.514,19.823,19.809,20.0]
["bitfinex","SOLUSD",1688484373919,176.514,19.823,19.811,21.35]
["bitfinex","SOLUSD",1688484375949,76.276,19.823,19.811,21.35]
["bitfinex","SOLUSD",1688484376339,21.339,19.823,19.811,21.35]
["bitfinex","SOLUSD",1688484376518,54.924,19.828,19.811,21.35]
["bitfinex","SOLUSD",1688484376921,125.2755,19.83,19.811,21.35]
["bitfinex","SOLUSD",1688484377119,21.333,19.828,19.811,21.35]
["bitfinex","SOLUSD",1688484384351,30.34,19.82,19.78,212.38]
["bitfinex","SOLUSD",1688484384649,76.329,19.809,19.792,21.371]
["bitfinex","SOLUSD",1688484385146,55.0,19.808,19.788,55.033]
["bitfinex","SOLUSD",1688484385347,76.355,19.802,19.79,55.025]
["bitfinex","SOLUSD",1688484385648,76.355,19.802,19.78,30.1]
["bitfinex","SOLUSD",1688484386247,76.355,19.802,19.78,60.2]
["bitfinex","SOLUSD",1688484386437,76.355,19.802,19.78,181.26]
["bitfinex","SOLUSD",1688484386837,76.355,19.802,19.78,206.27364526]
["bitfinex","SOLUSD",1688484387950,76.355,19.802,19.782,30.0]
["bitfinex","SOLUSD",1688484388343,76.355,19.802,19.783,20.0]
["bitfinex","SOLUSD",1688484390540,76.355,19.802,19.783,17.0]
["bitfinex","SOLUSD",1688484390971,21.361,19.802,19.783,17.0]
["bitfinex","SOLUSD",1688484391957,21.361,19.802,19.784,30.0]
["bitfinex","SOLUSD",1688484392745,76.355,19.802,19.784,30.0]
["bitfinex","SOLUSD",1688484392946,76.355,19.802,19.785,20.0]
["bitfinex","SOLUSD",1688484396145,76.355,19.802,19.785,16.5]
["bitfinex","SOLUSD",1688484400450,76.355,19.802,19.786,21.378]
["bitfinex","SOLUSD",1688484400660,76.355,19.802,19.79,21.373]
["bitfinex","SOLUSD",1688484400855,76.355,19.802,19.791,41.372]
["bitfinex","SOLUSD",1688484407143,176.739,19.798,19.766,3.0]
["bitfinex","SOLUSD",1688484407340,176.739,19.798,19.774,30.0]
["bitfinex","SOLUSD",1688484407539,21.373,19.791,19.775,20.0]
["bitfinex","SOLUSD",1688484408367,21.373,19.791,19.777,30.0]
["bitfinex","SOLUSD",1688484408567,21.373,19.791,19.778,20.0]
["bitfinex","SOLUSD",1688484409153,21.373,19.791,19.775,20.0]
["bitfinex","SOLUSD",1688484409375,21.373,19.791,19.776,30.0]
["bitfinex","SOLUSD",1688484409661,21.373,19.791,19.777,20.0]
["bitfinex","SOLUSD",1688484411966,95.2415,19.797,19.777,20.0]
["bitfinex","SOLUSD",1688484411967,95.2415,19.797,19.78,30.3]
["bitfinex","SOLUSD",1688484412154,21.369,19.795,19.781,20.0]
["bitfinex","SOLUSD",1688484412652,61.03,19.82,19.79,30.38]
["bitfinex","SOLUSD",1688484412962,21.352,19.811,19.799,76.363]
["bitfinex","SOLUSD",1688484413161,21.35,19.812,19.8,20.0]
["bitfinex","SOLUSD",1688484413565,21.35,19.813,19.8,20.0]
["bitfinex","SOLUSD",1688484413865,21.35,19.813,19.792,20.0]
["bitfinex","SOLUSD",1688484414066,21.35,19.813,19.793,30.0]
["bitfinex","SOLUSD",1688484414264,76.313,19.813,19.794,20.0]
["bitfinex","SOLUSD",1688484419165,55.0,19.812,19.793,30.0]
["bitfinex","SOLUSD",1688484419369,176.672,19.805,19.792,54.953]
["bitfinex","SOLUSD",1688484419551,21.363,19.801,19.792,54.953]
["bitfinex","SOLUSD",1688484420763,21.363,19.801,19.792,50.953]
["bitfinex","SOLUSD",1688484422955,21.363,19.801,19.782,25.10349201]
["bitfinex","SOLUSD",1688484423155,21.363,19.801,19.784,30.0]
["bitfinex","SOLUSD",1688484423356,21.363,19.801,19.785,20.0]
["bitfinex","SOLUSD",1688484423859,21.362,19.801,19.785,20.0]
["bitfinex","SOLUSD",1688484424060,21.362,19.801,19.786,30.0]
["bitfinex","SOLUSD",1688484424262,21.362,19.801,19.787,20.0]
["bitfinex","SOLUSD",1688484426374,21.362,19.801,19.787,15.5]
["bitfinex","SOLUSD",1688484431768,121.71,19.801,19.787,15.5]
["bitfinex","SOLUSD",1688484432477,21.362,19.801,19.787,15.5]
["bitfinex","SOLUSD",1688484433867,55.0,19.8,19.787,15.5]
["bitfinex","SOLUSD",1688484434072,21.367,19.797,19.787,15.5]
["bitfinex","SOLUSD",1688484435678,21.366,19.798,19.787,15.5]
["bitfinex","SOLUSD",1688484435996,21.367,19.797,19.787,15.5]
["bitfinex","SOLUSD",1688484436366,21.366,19.797,19.787,15.5]
["bitfinex","SOLUSD",1688484437983,21.366,19.798,19.787,15.5]
["bitfinex","SOLUSD",1688484438467,21.365,19.799,19.787,15.5]
["bitfinex","SOLUSD",1688484438667,21.366,19.798,19.787,15.5]
["bitfinex","SOLUSD",1688484443587,21.364,19.799,19.787,15.5]
["bitfinex","SOLUSD",1688484445992,76.366,19.799,19.786,30.0]
["bitfinex","SOLUSD",1688484446171,55.0,19.798,19.782,80.76]
["bitfinex","SOLUSD",1688484446368,55.0,19.798,19.77,30.39]
["bitfinex","SOLUSD",1688484446369,76.388,19.794,19.77,30.39]
["bitfinex","SOLUSD",1688484446585,55.0,19.793,19.77,55.44757261]
["bitfinex","SOLUSD",1688484446785,21.378,19.787,19.771,21.393]
["bitfinex","SOLUSD",1688484447093,95.3155,19.792,19.771,21.393]
["bitfinex","SOLUSD",1688484447389,21.374,19.791,19.772,30.0]
["bitfinex","SOLUSD",1688484447567,95.3155,19.792,19.777,21.387]
["bitfinex","SOLUSD",1688484447777,55.0,19.791,19.777,21.387]
["bitfinex","SOLUSD",1688484448085,21.373,19.791,19.781,21.383]
["bitfinex","SOLUSD",1688484448390,76.398,19.791,19.778,20.0]
["bitfinex","SOLUSD",1688484448690,21.38,19.785,19.77,30.39]
["bitfinex","SOLUSD",1688484448891,21.385,19.781,19.771,41.394]
["bitfinex","SOLUSD",1688484449075,21.385,19.781,19.771,20.0]
["bitfinex","SOLUSD",1688484449274,21.385,19.781,19.768,21.397]
["bitfinex","SOLUSD",1688484449475,21.385,19.781,19.77,21.394]
["bitfinex","SOLUSD",1688484449683,21.385,19.781,19.771,41.394]
["bitfinex","SOLUSD",1688484449881,21.385,19.781,19.771,21.394]
["bitfinex","SOLUSD",1688484450392,21.385,19.781,19.763,30.0]
["bitfinex","SOLUSD",1688484450393,30.39,19.78,19.763,30.0]
["bitfinex","SOLUSD",1688484450602,21.39,19.776,19.766,21.4]
["bitfinex","SOLUSD",1688484451269,21.39,19.776,19.763,30.0]
["bitfinex","SOLUSD",1688484451476,55.0,19.775,19.753,55.129]
["bitfinex","SOLUSD",1688484451795,55.064,19.777,19.76,21.406]
["bitfinex","SOLUSD",1688484451982,99.0181,19.774,19.76,21.406]
["bitfinex","SOLUSD",1688484452184,120.4101,19.774,19.751,152.8259]
["bitfinex","SOLUSD",1688484452378,21.392,19.774,19.758,21.408]
["bitfinex","SOLUSD",1688484452578,21.391,19.774,19.758,21.408]
["bitfinex","SOLUSD",1688484452888,21.391,19.774,19.759,20.0]
["bitfinex","SOLUSD",1688484453094,55.0,19.773,19.753,20.0]
["bitfinex","SOLUSD",1688484453388,21.399,19.767,19.753,20.0]
["bitfinex","SOLUSD",1688484453978,55.0,19.773,19.757,21.409]
["bitfinex","SOLUSD",1688484454177,21.398,19.768,19.76,21.406]
["bitfinex","SOLUSD",1688484454379,21.398,19.769,19.761,20.0]
["bitfinex","SOLUSD",1688484454593,21.397,19.769,19.761,41.404]
["bitfinex","SOLUSD",1688484454800,55.0,19.775,19.761,41.404]
["bitfinex","SOLUSD",1688484454997,55.0,19.778,19.761,41.404]
["bitfinex","SOLUSD",1688484455294,21.39,19.776,19.761,41.404]
["bitfinex","SOLUSD",1688484457087,21.389,19.777,19.761,41.404]
["bitfinex","SOLUSD",1688484457793,21.389,19.777,19.761,20.0]
["bitfinex","SOLUSD",1688484457991,21.389,19.777,19.761,21.405]
["bitfinex","SOLUSD",1688484458592,396.1,19.807,19.77,21.395]
["bitfinex","SOLUSD",1688484458593,21.383,19.782,19.77,21.395]
["bitfinex","SOLUSD",1688484458788,21.383,19.782,19.774,21.391]
["bitfinex","SOLUSD",1688484459283,21.383,19.782,19.765,55.095]
["bitfinex","SOLUSD",1688484459488,21.383,19.782,19.766,20.0]
["bitfinex","SOLUSD",1688484459897,21.383,19.782,19.769,21.396]
["bitfinex","SOLUSD",1688484460405,21.383,19.782,19.77,20.0]
["bitfinex","SOLUSD",1688484460701,21.383,19.782,19.772,21.392]
["bitfinex","SOLUSD",1688484460902,21.383,19.782,19.764,91.9286]
["bitfinex","SOLUSD",1688484460903,21.389,19.776,19.764,91.9286]
["bitfinex","SOLUSD",1688484461115,21.389,19.776,19.76,30.39]
["bitfinex","SOLUSD",1688484461290,21.389,19.776,19.761,20.0]
["bitfinex","SOLUSD",1688484461605,21.389,19.776,19.764,21.402]
["bitfinex","SOLUSD",1688484463104,21.394,19.772,19.761,20.0]
["bitfinex","SOLUSD",1688484463302,21.398,19.768,19.75,30.39]
["bitfinex","SOLUSD",1688484463497,21.398,19.768,19.758,41.408]
["bitfinex","SOLUSD",1688484463694,21.398,19.768,19.758,20.0]
["bitfinex","SOLUSD",1688484463897,21.398,19.768,19.758,41.408]
["bitfinex","SOLUSD",1688484464103,21.398,19.768,19.758,20.0]
["bitfinex","SOLUSD",1688484464288,21.398,19.768,19.753,20.0]
["bitfinex","SOLUSD",1688484464489,94.2704,19.774,19.753,20.0]
["bitfinex","SOLUSD",1688484464706,21.399,19.768,19.753,20.0]
["bitfinex","SOLUSD",1688484464899,21.399,19.768,19.758,21.408]
["bitfinex","SOLUSD",1688484465207,21.399,19.768,19.759,20.0]
["bitfinex","SOLUSD",1688484465409,21.399,19.768,19.761,21.405]
["bitfinex","SOLUSD",1688484465595,21.397,19.769,19.761,21.405]
["bitfinex","SOLUSD",1688484465802,21.396,19.77,19.761,21.405]
["bitfinex","SOLUSD",1688484466016,55.067,19.776,19.761,21.405]
["bitfinex","SOLUSD",1688484466303,93.2661,19.773,19.761,21.405]
["bitfinex","SOLUSD",1688484466511,55.0,19.775,19.761,21.405]
["bitfinex","SOLUSD",1688484466695,21.397,19.769,19.761,21.405]
["bitfinex","SOLUSD",1688484467995,21.397,19.769,19.76,21.405]
["bitfinex","SOLUSD",1688484468195,21.397,19.769,19.761,20.0]
["bitfinex","SOLUSD",1688484468819,21.397,19.769,19.761,41.405]
["bitfinex","SOLUSD",1688484469309,21.397,19.769,19.753,55.129]
["bitfinex","SOLUSD",1688484469503,55.0,19.768,19.749,55.141]
["bitfinex","SOLUSD",1688484469706,21.404,19.763,19.755,21.411]
["bitfinex","SOLUSD",1688484469918,21.404,19.763,19.753,21.414]
["bitfinex","SOLUSD",1688484470610,21.404,19.763,19.748,55.143]
["bitfinex","SOLUSD",1688484471118,21.404,19.763,19.74,60.93]
["bitfinex","SOLUSD",1688484471308,21.404,19.763,19.739,455.80805399]
["bitfinex","SOLUSD",1688484471309,30.19,19.76,19.739,59.70805399]
["bitfinex","SOLUSD",1688484471612,21.413,19.754,19.735,55.178]
["bitfinex","SOLUSD",1688484471800,21.41,19.757,19.742,30.0]
["bitfinex","SOLUSD",1688484471996,30.19,19.76,19.742,30.0]
["bitfinex","SOLUSD",1688484471997,21.409,19.758,19.747,21.42]
["bitfinex","SOLUSD",1688484472202,21.409,19.758,19.742,30.0]
["bitfinex","SOLUSD",1688484472411,92.5255,19.761,19.747,21.42]
["bitfinex","SOLUSD",1688484472595,21.407,19.76,19.747,21.42]
["bitfinex","SOLUSD",1688484472913,55.0,19.759,19.747,21.42]
["bitfinex","SOLUSD",1688484473214,21.411,19.756,19.74,85.435]
["bitfinex","SOLUSD",1688484473416,55.0,19.755,19.742,21.425]
["bitfinex","SOLUSD",1688484473617,21.416,19.752,19.735,55.178]
["bitfinex","SOLUSD",1688484473920,55.0,19.755,19.742,21.425]
["bitfinex","SOLUSD",1688484474093,55.0,19.759,19.742,21.425]
["bitfinex","SOLUSD",1688484474296,21.414,19.754,19.742,21.425]
["bitfinex","SOLUSD",1688484475098,21.413,19.755,19.742,21.425]
["bitfinex","SOLUSD",1688484475808,21.413,19.755,19.74,30.38]
["bitfinex","SOLUSD",1688484476108,21.413,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688484477098,21.413,19.755,19.73,30.39]
["bitfinex","SOLUSD",1688484477099,121.995,19.755,19.73,30.39]
["bitfinex","SOLUSD",1688484477407,21.421,19.747,19.735,21.433]
["bitfinex","SOLUSD",1688484477607,21.42,19.748,19.735,21.433]
["bitfinex","SOLUSD",1688484477912,21.417,19.751,19.735,21.433]
["bitfinex","SOLUSD",1688484478320,59.41114084,19.764,19.735,21.433]
["bitfinex","SOLUSD",1688484478616,21.415,19.753,19.741,21.427]
["bitfinex","SOLUSD",1688484478810,82.095,19.76,19.741,21.427]
["bitfinex","SOLUSD",1688484479005,97.0055,19.756,19.741,21.427]
["bitfinex","SOLUSD",1688484479197,21.415,19.753,19.741,21.427]
["bitfinex","SOLUSD",1688484480906,21.414,19.754,19.741,21.427]
["bitfinex","SOLUSD",1688484481116,21.414,19.754,19.741,51.727]
["bitfinex","SOLUSD",1688484481313,55.098,19.765,19.741,152.38]
["bitfinex","SOLUSD",1688484481516,21.407,19.76,19.748,21.418]
["bitfinex","SOLUSD",1688484481818,21.406,19.761,19.752,21.415]
["bitfinex","SOLUSD",1688484482121,55.094,19.767,19.752,21.415]
["bitfinex","SOLUSD",1688484482307,21.402,19.764,19.741,85.464]
["bitfinex","SOLUSD",1688484482501,21.402,19.764,19.75,21.417]
["bitfinex","SOLUSD",1688484483026,21.399,19.768,19.75,137.336]
["bitfinex","SOLUSD",1688484483316,97.7239,19.779,19.76,30.39]
["bitfinex","SOLUSD",1688484483505,21.392,19.773,19.763,21.402]
["bitfinex","SOLUSD",1688484485304,21.392,19.773,19.76,30.39]
["bitfinex","SOLUSD",1688484485504,21.392,19.773,19.761,20.0]
["bitfinex","SOLUSD",1688484485718,100.423,19.787,19.763,76.505]
["bitfinex","SOLUSD",1688484485926,96.09,19.789,19.77,30.39]
["bitfinex","SOLUSD",1688484486110,55.012,19.796,19.775,21.389]
["bitfinex","SOLUSD",1688484486421,30.39,19.8,19.78,30.39]
["bitfinex","SOLUSD",1688484486422,96.09,19.795,19.78,30.39]
["bitfinex","SOLUSD",1688484486619,96.09,19.795,19.786,21.377]
["bitfinex","SOLUSD",1688484486923,21.367,19.797,19.786,21.377]
["bitfinex","SOLUSD",1688484490723,121.735,19.797,19.786,21.377]
["bitfinex","SOLUSD",1688484490929,21.367,19.797,19.786,21.377]
["bitfinex","SOLUSD",1688484492235,21.367,19.797,19.784,21.38]
["bitfinex","SOLUSD",1688484492411,21.367,19.797,19.787,21.376]
["bitfinex","SOLUSD",1688484494011,54.999,19.801,19.787,21.376]
["bitfinex","SOLUSD",1688484494314,60.61,19.81,19.787,21.376]
["bitfinex","SOLUSD",1688484494516,21.36,19.804,19.788,20.0]
["bitfinex","SOLUSD",1688484494738,21.36,19.804,19.794,21.369]
["bitfinex","SOLUSD",1688484495313,21.36,19.804,19.788,20.0]
["bitfinex","SOLUSD",1688484495608,121.693,19.804,19.789,21.374]
["bitfinex","SOLUSD",1688484495810,121.693,19.804,19.791,21.373]
["bitfinex","SOLUSD",1688484496015,121.693,19.804,19.79,20.0]
["bitfinex","SOLUSD",1688484496525,121.693,19.804,19.788,20.0]
["bitfinex","SOLUSD",1688484496717,55.0,19.803,19.79,21.373]
["bitfinex","SOLUSD",1688484496928,21.364,19.8,19.791,20.0]
["bitfinex","SOLUSD",1688484497122,21.363,19.8,19.793,21.37]
["bitfinex","SOLUSD",1688484498134,76.379,19.796,19.783,55.044]
["bitfinex","SOLUSD",1688484498330,76.379,19.796,19.783,55.045]
["bitfinex","SOLUSD",1688484498630,76.379,19.796,19.786,21.377]
["bitfinex","SOLUSD",1688484498825,76.379,19.796,19.78,55.053]
["bitfinex","SOLUSD",1688484499026,76.379,19.796,19.781,20.0]
["bitfinex","SOLUSD",1688484499412,76.379,19.796,19.785,21.379]
["bitfinex","SOLUSD",1688484499919,21.367,19.797,19.785,121.808]
["bitfinex","SOLUSD",1688484500118,21.366,19.798,19.785,121.808]
["bitfinex","SOLUSD",1688484500323,21.364,19.8,19.785,121.808]
["bitfinex","SOLUSD",1688484500629,21.364,19.8,19.79,176.804]
["bitfinex","SOLUSD",1688484500822,21.364,19.8,19.793,21.37]
["bitfinex","SOLUSD",1688484501736,21.362,19.801,19.793,21.37]
["bitfinex","SOLUSD",1688484503530,21.363,19.801,19.793,76.389]
["bitfinex","SOLUSD",1688484504234,21.363,19.801,19.793,21.37]
["bitfinex","SOLUSD",1688484506117,21.363,19.801,19.793,76.389]
["bitfinex","SOLUSD",1688484506326,21.363,19.801,19.789,110.023]
["bitfinex","SOLUSD",1688484506528,21.363,19.801,19.793,21.371]
["bitfinex","SOLUSD",1688484506726,21.363,19.801,19.793,76.39]
["bitfinex","SOLUSD",1688484506928,155.303,19.807,19.793,76.39]
["bitfinex","SOLUSD",1688484507133,21.361,19.803,19.793,76.39]
["bitfinex","SOLUSD",1688484507737,91.5492,19.809,19.793,76.39]
["bitfinex","SOLUSD",1688484507920,21.353,19.81,19.793,76.39]
["bitfinex","SOLUSD",1688484508121,21.349,19.813,19.8,30.38]
["bitfinex","SOLUSD",1688484508432,21.348,19.814,19.803,176.681]
["bitfinex","SOLUSD",1688484508629,21.347,19.815,19.803,176.681]
["bitfinex","SOLUSD",1688484508835,155.183,19.822,19.803,176.681]
["bitfinex","SOLUSD",1688484509017,155.183,19.822,19.803,276.925]
["bitfinex","SOLUSD",1688484509221,21.345,19.817,19.803,276.925]
["bitfinex","SOLUSD",1688484509422,54.93,19.826,19.803,287.76219922]
["bitfinex","SOLUSD",1688484509623,21.337,19.825,19.814,176.587]
["bitfinex","SOLUSD",1688484510036,54.914,19.831,19.814,176.587]
["bitfinex","SOLUSD",1688484510218,21.336,19.826,19.814,176.587]
["bitfinex","SOLUSD",1688484510638,21.336,19.826,19.814,76.307]
["bitfinex","SOLUSD",1688484511834,21.336,19.826,19.814,176.589]
["bitfinex","SOLUSD",1688484512045,21.336,19.826,19.814,76.307]
["bitfinex","SOLUSD",1688484512546,76.28,19.822,19.807,54.977]
["bitfinex","SOLUSD",1688484512728,76.28,19.822,19.805,100.325]
["bitfinex","SOLUSD",1688484512729,76.28,19.822,19.813,21.349]
["bitfinex","SOLUSD",1688484513043,76.28,19.822,19.812,21.349]
["bitfinex","SOLUSD",1688484513334,96.6188,19.829,19.807,74.975]
["bitfinex","SOLUSD",1688484513335,176.566,19.817,19.807,74.975]
["bitfinex","SOLUSD",1688484513545,176.566,19.817,19.801,20.0]
["bitfinex","SOLUSD",1688484513727,176.566,19.817,19.805,21.358]
["bitfinex","SOLUSD",1688484514128,76.298,19.817,19.805,21.358]
["bitfinex","SOLUSD",1688484515024,21.345,19.817,19.805,21.358]
["bitfinex","SOLUSD",1688484517738,54.935,19.824,19.805,21.358]
["bitfinex","SOLUSD",1688484518050,21.343,19.82,19.805,21.358]
["bitfinex","SOLUSD",1688484518843,54.925,19.827,19.806,20.0]
["bitfinex","SOLUSD",1688484519026,21.339,19.823,19.812,176.606]
["bitfinex","SOLUSD",1688484520136,21.339,19.823,19.812,231.531]
["bitfinex","SOLUSD",1688484520337,21.338,19.824,19.812,231.531]
["bitfinex","SOLUSD",1688484521147,15.17,19.85,19.812,231.531]
["bitfinex","SOLUSD",1688484521444,176.372,19.839,19.822,21.339]
["bitfinex","SOLUSD",1688484521626,176.372,19.839,19.822,76.277]
["bitfinex","SOLUSD",1688484522348,98.3293,19.849,19.821,100.261]
["bitfinex","SOLUSD",1688484522349,121.54,19.829,19.821,100.261]
["bitfinex","SOLUSD",1688484522530,176.46,19.829,19.811,21.35]
["bitfinex","SOLUSD",1688484523549,76.274,19.823,19.811,21.35]
["bitfinex","SOLUSD",1688484523847,75.0,19.822,19.811,21.35]
["bitfinex","SOLUSD",1688484524046,21.343,19.819,19.811,21.35]
["bitfinex","SOLUSD",1688484524534,76.29,19.819,19.811,21.35]
["bitfinex","SOLUSD",1688484525333,76.29,19.819,19.805,54.985]
["bitfinex","SOLUSD",1688484525646,55.0,19.818,19.799,100.357]
["bitfinex","SOLUSD",1688484525941,55.0,19.818,19.796,100.372]
["bitfinex","SOLUSD",1688484525942,176.603,19.813,19.796,100.372]
["bitfinex","SOLUSD",1688484526153,176.603,19.813,19.801,21.361]
["bitfinex","SOLUSD",1688484526450,21.354,19.809,19.801,21.361]
["bitfinex","SOLUSD",1688484529332,21.353,19.81,19.801,21.361]
["bitfinex","SOLUSD",1688484529533,21.351,19.812,19.801,121.709]
["bitfinex","SOLUSD",1688484529733,54.952,19.818,19.801,121.709]
["bitfinex","SOLUSD",1688484530848,21.349,19.814,19.801,121.709]
["bitfinex","SOLUSD",1688484532937,76.31,19.814,19.801,121.709]
["bitfinex","SOLUSD",1688484533245,76.31,19.814,19.801,21.361]
["bitfinex","SOLUSD",1688484534530,76.31,19.814,19.801,76.358]
["bitfinex","SOLUSD",1688484535950,76.31,19.814,19.801,21.361]
["bitfinex","SOLUSD",1688484548142,76.31,19.814,19.798,21.365]
["bitfinex","SOLUSD",1688484548347,76.31,19.814,19.796,55.004]
["bitfinex","SOLUSD",1688484548348,75.0,19.813,19.796,55.004]
["bitfinex","SOLUSD",1688484548570,176.646,19.808,19.796,21.367]
["bitfinex","SOLUSD",1688484549061,55.0,19.807,19.794,21.369]
["bitfinex","SOLUSD",1688484549263,176.684,19.804,19.795,55.022]
["bitfinex","SOLUSD",1688484549755,176.684,19.804,19.79,55.027]
["bitfinex","SOLUSD",1688484550167,76.351,19.804,19.794,21.369]
["bitfinex","SOLUSD",1688484550544,54.977,19.809,19.794,76.385]
["bitfinex","SOLUSD",1688484550764,76.332,19.808,19.794,76.385]
["bitfinex","SOLUSD",1688484551257,76.332,19.808,19.794,21.369]
["bitfinex","SOLUSD",1688484552067,76.332,19.808,19.79,100.407]
["bitfinex","SOLUSD",1688484552250,76.332,19.808,19.794,121.752]
["bitfinex","SOLUSD",1688484552573,76.332,19.808,19.794,21.369]
["bitfinex","SOLUSD",1688484553446,55.0,19.807,19.79,100.407]
["bitfinex","SOLUSD",1688484553648,176.716,19.8,19.784,55.042]
["bitfinex","SOLUSD",1688484553848,176.716,19.8,19.788,21.375]
["bitfinex","SOLUSD",1688484554150,176.716,19.8,19.782,100.443]
["bitfinex","SOLUSD",1688484554453,176.716,19.8,19.787,21.377]
["bitfinex","SOLUSD",1688484554652,76.379,19.796,19.786,21.377]
["bitfinex","SOLUSD",1688484554852,76.379,19.796,19.781,30.0]
["bitfinex","SOLUSD",1688484555048,76.379,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688484555458,76.379,19.796,19.781,21.383]
["bitfinex","SOLUSD",1688484555656,76.379,19.796,19.773,55.073]
["bitfinex","SOLUSD",1688484555967,21.368,19.796,19.781,21.384]
["bitfinex","SOLUSD",1688484556269,21.368,19.796,19.775,30.0]
["bitfinex","SOLUSD",1688484556474,55.0,19.795,19.78,21.384]
["bitfinex","SOLUSD",1688484556658,21.373,19.792,19.78,21.384]
["bitfinex","SOLUSD",1688484556966,21.373,19.792,19.784,21.38]
["bitfinex","SOLUSD",1688484557270,99.218,19.798,19.784,21.38]
["bitfinex","SOLUSD",1688484557448,21.371,19.794,19.784,21.38]
["bitfinex","SOLUSD",1688484558763,99.218,19.798,19.784,21.38]
["bitfinex","SOLUSD",1688484558958,21.368,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688484559260,21.373,19.791,19.781,41.383]
["bitfinex","SOLUSD",1688484559464,55.0,19.795,19.781,41.383]
["bitfinex","SOLUSD",1688484559647,99.218,19.798,19.781,41.383]
["bitfinex","SOLUSD",1688484559849,120.584,19.798,19.781,141.832]
["bitfinex","SOLUSD",1688484560057,99.218,19.798,19.781,141.832]
["bitfinex","SOLUSD",1688484560279,120.584,19.798,19.781,141.832]
["bitfinex","SOLUSD",1688484560858,99.218,19.798,19.781,196.884]
["bitfinex","SOLUSD",1688484561276,99.218,19.798,19.781,296.102]
["bitfinex","SOLUSD",1688484561453,54.992,19.803,19.781,296.102]
["bitfinex","SOLUSD",1688484561765,20.0,19.802,19.781,296.102]
["bitfinex","SOLUSD",1688484561967,21.365,19.799,19.781,296.102]
["bitfinex","SOLUSD",1688484563052,54.982,19.807,19.781,296.102]
["bitfinex","SOLUSD",1688484563269,54.97,19.811,19.79,15.17]
["bitfinex","SOLUSD",1688484563469,21.359,19.805,19.799,21.364]
["bitfinex","SOLUSD",1688484563664,21.355,19.808,19.799,21.364]
["bitfinex","SOLUSD",1688484563966,21.354,19.809,19.799,21.364]
["bitfinex","SOLUSD",1688484564169,54.96,19.815,19.799,21.364]
["bitfinex","SOLUSD",1688484564377,20.0,19.814,19.799,21.364]
["bitfinex","SOLUSD",1688484564555,21.354,19.809,19.798,21.364]
["bitfinex","SOLUSD",1688484565272,76.329,19.809,19.791,92.7704]
["bitfinex","SOLUSD",1688484565767,76.329,19.809,19.798,21.365]
["bitfinex","SOLUSD",1688484566158,76.329,19.809,19.793,101.061866]
["bitfinex","SOLUSD",1688484566365,76.329,19.809,19.794,21.369]
["bitfinex","SOLUSD",1688484566568,92.7342,19.808,19.794,21.369]
["bitfinex","SOLUSD",1688484566769,76.348,19.804,19.786,55.036]
["bitfinex","SOLUSD",1688484566968,21.359,19.804,19.794,21.37]
["bitfinex","SOLUSD",1688484567454,21.359,19.804,19.792,21.371]
["bitfinex","SOLUSD",1688484567659,55.0,19.803,19.788,21.375]
["bitfinex","SOLUSD",1688484567967,21.365,19.799,19.788,21.375]
["bitfinex","SOLUSD",1688484568168,21.372,19.792,19.784,21.379]
["bitfinex","SOLUSD",1688484569669,99.5616,19.799,19.784,76.423]
["bitfinex","SOLUSD",1688484569878,21.366,19.798,19.784,76.423]
["bitfinex","SOLUSD",1688484571559,21.366,19.798,19.784,21.379]
["bitfinex","SOLUSD",1688484572754,21.366,19.798,19.782,55.004]
["bitfinex","SOLUSD",1688484573773,21.366,19.798,19.784,21.38]
["bitfinex","SOLUSD",1688484574669,76.366,19.798,19.779,55.056]
["bitfinex","SOLUSD",1688484574880,76.366,19.798,19.78,20.0]
["bitfinex","SOLUSD",1688484575572,98.7892,19.797,19.78,75.056]
["bitfinex","SOLUSD",1688484575776,21.372,19.792,19.783,21.381]
["bitfinex","SOLUSD",1688484575968,55.01,19.797,19.783,21.381]
["bitfinex","SOLUSD",1688484576280,21.372,19.793,19.783,21.381]
["bitfinex","SOLUSD",1688484576476,93.5806,19.799,19.783,21.381]
["bitfinex","SOLUSD",1688484576665,55.006,19.798,19.783,21.381]
["bitfinex","SOLUSD",1688484576980,21.369,19.795,19.783,21.381]
["bitfinex","SOLUSD",1688484577165,21.368,19.796,19.783,21.381]
["bitfinex","SOLUSD",1688484580076,21.368,19.796,19.783,121.82]
["bitfinex","SOLUSD",1688484580971,93.5806,19.809,19.787,176.827]
["bitfinex","SOLUSD",1688484581169,21.366,19.798,19.787,176.827]
["bitfinex","SOLUSD",1688484581365,21.361,19.802,19.787,176.827]
["bitfinex","SOLUSD",1688484582775,76.355,19.802,19.787,176.827]
["bitfinex","SOLUSD",1688484582984,176.698,19.802,19.787,76.411]
["bitfinex","SOLUSD",1688484583185,176.698,19.802,19.787,21.377]
["bitfinex","SOLUSD",1688484584473,76.355,19.802,19.787,21.377]
["bitfinex","SOLUSD",1688484585084,21.361,19.802,19.787,21.377]
["bitfinex","SOLUSD",1688484585287,76.355,19.802,19.792,21.372]
["bitfinex","SOLUSD",1688484586793,76.355,19.802,19.785,111.26319922]
["bitfinex","SOLUSD",1688484586979,76.355,19.802,19.79,21.373]
["bitfinex","SOLUSD",1688484587183,76.355,19.802,19.792,55.025]
["bitfinex","SOLUSD",1688484587886,76.355,19.802,19.791,21.372]
["bitfinex","SOLUSD",1688484588081,55.0,19.801,19.78,20.0]
["bitfinex","SOLUSD",1688484588280,176.762,19.795,19.785,21.379]
["bitfinex","SOLUSD",1688484588871,21.369,19.795,19.785,21.379]
["bitfinex","SOLUSD",1688484590387,76.382,19.795,19.785,21.379]
["bitfinex","SOLUSD",1688484593297,76.382,19.795,19.783,21.381]
["bitfinex","SOLUSD",1688484593481,76.382,19.795,19.782,21.382]
["bitfinex","SOLUSD",1688484595378,21.369,19.795,19.782,76.432]
["bitfinex","SOLUSD",1688484596895,76.382,19.795,19.782,76.432]
["bitfinex","SOLUSD",1688484597286,76.382,19.795,19.782,21.382]
["bitfinex","SOLUSD",1688484597794,76.382,19.795,19.78,87.192199]
["bitfinex","SOLUSD",1688484598001,76.382,19.795,19.782,21.382]
["bitfinex","SOLUSD",1688484599379,76.382,19.795,19.78,87.192199]
["bitfinex","SOLUSD",1688484599588,76.382,19.795,19.783,21.381]
["bitfinex","SOLUSD",1688484600590,21.369,19.795,19.783,21.381]
["bitfinex","SOLUSD",1688484601002,76.382,19.795,19.783,21.381]
["bitfinex","SOLUSD",1688484601910,76.382,19.795,19.771,98.6079]
["bitfinex","SOLUSD",1688484602202,76.42,19.785,19.773,21.392]
["bitfinex","SOLUSD",1688484602393,21.379,19.785,19.773,121.882]
["bitfinex","SOLUSD",1688484602587,21.379,19.785,19.773,220.4899]
["bitfinex","SOLUSD",1688484602992,100.395,19.792,19.773,220.4899]
["bitfinex","SOLUSD",1688484603200,30.34,19.8,19.773,220.4899]
["bitfinex","SOLUSD",1688484603384,55.014,19.795,19.78,30.42]
["bitfinex","SOLUSD",1688484603586,25.29222794,19.802,19.784,21.38]
["bitfinex","SOLUSD",1688484603587,76.395,19.792,19.784,21.38]
["bitfinex","SOLUSD",1688484603785,76.395,19.792,19.774,91.2598]
["bitfinex","SOLUSD",1688484603989,76.395,19.792,19.78,55.053]
["bitfinex","SOLUSD",1688484604191,21.373,19.792,19.781,20.0]
["bitfinex","SOLUSD",1688484604899,76.395,19.792,19.781,41.384]
["bitfinex","SOLUSD",1688484605103,21.373,19.792,19.781,41.384]
["bitfinex","SOLUSD",1688484605401,21.372,19.792,19.781,41.384]
["bitfinex","SOLUSD",1688484606998,55.005,19.798,19.781,96.402]
["bitfinex","SOLUSD",1688484607199,21.367,19.797,19.781,96.402]
["bitfinex","SOLUSD",1688484607408,100.313,19.808,19.781,96.402]
["bitfinex","SOLUSD",1688484607597,21.359,19.805,19.79,30.42]
["bitfinex","SOLUSD",1688484607900,21.359,19.805,19.795,76.38]
["bitfinex","SOLUSD",1688484608100,54.971,19.811,19.795,76.38]
["bitfinex","SOLUSD",1688484608307,155.246,19.814,19.795,76.38]
["bitfinex","SOLUSD",1688484608616,97.597,19.819,19.795,176.663]
["bitfinex","SOLUSD",1688484608815,21.345,19.817,19.8,30.42]
["bitfinex","SOLUSD",1688484609107,21.345,19.817,19.805,21.358]
["bitfinex","SOLUSD",1688484610292,21.345,19.817,19.805,21.357]
["bitfinex","SOLUSD",1688484610700,21.345,19.817,19.804,21.358]
["bitfinex","SOLUSD",1688484611005,21.345,19.817,19.803,21.359]
["bitfinex","SOLUSD",1688484611191,21.345,19.817,19.804,21.359]
["bitfinex","SOLUSD",1688484613297,97.597,19.829,19.804,21.359]
["bitfinex","SOLUSD",1688484613504,21.336,19.826,19.805,20.0]
["bitfinex","SOLUSD",1688484613704,21.336,19.826,19.811,76.319]
["bitfinex","SOLUSD",1688484614316,21.336,19.826,19.811,21.351]
["bitfinex","SOLUSD",1688484617799,96.0706,19.83,19.811,76.32]
["bitfinex","SOLUSD",1688484618102,21.329,19.832,19.811,76.32]
["bitfinex","SOLUSD",1688484618411,21.329,19.832,19.812,20.0]
["bitfinex","SOLUSD",1688484618720,21.329,19.832,19.82,15.1]
["bitfinex","SOLUSD",1688484618897,21.329,19.832,19.823,21.338]
["bitfinex","SOLUSD",1688484619098,21.329,19.832,19.817,54.951]
["bitfinex","SOLUSD",1688484619099,53.23583112,19.869,19.815,3.0]
["bitfinex","SOLUSD",1688484619413,21.323,19.838,19.824,21.336]
["bitfinex","SOLUSD",1688484619618,21.323,19.838,19.825,20.0]
["bitfinex","SOLUSD",1688484619805,21.323,19.838,19.828,21.332]
["bitfinex","SOLUSD",1688484620318,21.323,19.838,19.83,21.331]
["bitfinex","SOLUSD",1688484620501,21.323,19.838,19.821,54.94]
["bitfinex","SOLUSD",1688484620710,21.323,19.838,19.822,30.0]
["bitfinex","SOLUSD",1688484621099,21.323,19.838,19.825,21.335]
["bitfinex","SOLUSD",1688484622723,54.873,19.846,19.825,121.561]
["bitfinex","SOLUSD",1688484622906,54.873,19.846,19.826,20.0]
["bitfinex","SOLUSD",1688484623102,21.318,19.842,19.832,21.329]
["bitfinex","SOLUSD",1688484623707,21.318,19.842,19.832,21.328]
["bitfinex","SOLUSD",1688484623909,54.868,19.848,19.832,21.328]
["bitfinex","SOLUSD",1688484624108,21.317,19.844,19.832,21.328]
["bitfinex","SOLUSD",1688484625719,21.317,19.844,19.831,54.871]
["bitfinex","SOLUSD",1688484625939,21.317,19.844,19.831,76.2]
["bitfinex","SOLUSD",1688484626309,21.317,19.844,19.831,54.871]
["bitfinex","SOLUSD",1688484626824,20.75301855,19.844,19.831,54.871]
["bitfinex","SOLUSD",1688484627120,20.75301855,19.844,19.831,76.2]
["bitfinex","SOLUSD",1688484627821,20.75301855,19.844,19.833,21.327]
["bitfinex","SOLUSD",1688484627822,21.32,19.84,19.833,21.327]
["bitfinex","SOLUSD",1688484628207,21.32,19.84,19.832,21.328]
["bitfinex","SOLUSD",1688484628421,21.32,19.84,19.827,93.687]
["bitfinex","SOLUSD",1688484628624,21.32,19.84,19.831,21.329]
["bitfinex","SOLUSD",1688484629310,100.107,19.849,19.831,21.329]
["bitfinex","SOLUSD",1688484629621,21.319,19.842,19.831,21.329]
["bitfinex","SOLUSD",1688484632616,21.317,19.843,19.831,21.329]
["bitfinex","SOLUSD",1688484633106,100.091,19.852,19.831,21.329]
["bitfinex","SOLUSD",1688484633310,21.317,19.843,19.831,21.329]
["bitfinex","SOLUSD",1688484633508,21.317,19.843,19.835,21.325]
["bitfinex","SOLUSD",1688484633711,100.104,19.85,19.835,21.325]
["bitfinex","SOLUSD",1688484633923,21.316,19.844,19.835,21.325]
["bitfinex","SOLUSD",1688484634119,76.194,19.844,19.83,15.1]
["bitfinex","SOLUSD",1688484634312,76.194,19.844,19.828,98.4844]
["bitfinex","SOLUSD",1688484634313,76.194,19.844,19.831,41.329]
["bitfinex","SOLUSD",1688484634520,76.194,19.844,19.829,30.0]
["bitfinex","SOLUSD",1688484634730,76.194,19.844,19.83,20.0]
["bitfinex","SOLUSD",1688484634914,75.0,19.843,19.827,21.32]
["bitfinex","SOLUSD",1688484635226,176.376,19.839,19.808,54.977]
["bitfinex","SOLUSD",1688484635527,20.0,19.838,19.816,21.346]
["bitfinex","SOLUSD",1688484635826,176.435,19.832,19.816,21.346]
["bitfinex","SOLUSD",1688484636027,21.329,19.832,19.816,21.346]
["bitfinex","SOLUSD",1688484636533,21.329,19.832,19.818,76.293]
["bitfinex","SOLUSD",1688484636732,21.329,19.832,19.819,20.0]
["bitfinex","SOLUSD",1688484636922,21.329,19.833,19.822,21.338]
["bitfinex","SOLUSD",1688484637523,21.327,19.834,19.822,76.276]
["bitfinex","SOLUSD",1688484637925,21.327,19.834,19.822,131.173]
["bitfinex","SOLUSD",1688484638217,21.327,19.834,19.822,76.276]
["bitfinex","SOLUSD",1688484642029,54.894,19.839,19.822,76.276]
["bitfinex","SOLUSD",1688484642434,21.326,19.835,19.822,76.276]
["bitfinex","SOLUSD",1688484643142,172.09647484,19.848,19.822,131.173]
["bitfinex","SOLUSD",1688484643434,3.0,19.863,19.822,131.173]
["bitfinex","SOLUSD",1688484643435,93.7938,19.849,19.823,20.0]
["bitfinex","SOLUSD",1688484643616,21.317,19.844,19.83,176.441]
["bitfinex","SOLUSD",1688484643929,21.317,19.844,19.822,66.56712]
["bitfinex","SOLUSD",1688484643930,20.817,19.844,19.834,76.229]
["bitfinex","SOLUSD",1688484645134,15.09,19.85,19.834,76.229]
["bitfinex","SOLUSD",1688484645321,21.315,19.845,19.834,76.229]
["bitfinex","SOLUSD",1688484645727,21.315,19.845,19.834,21.326]
["bitfinex","SOLUSD",1688484646921,54.864,19.849,19.834,21.326]
["bitfinex","SOLUSD",1688484647133,21.314,19.846,19.834,21.326]
["bitfinex","SOLUSD",1688484649524,21.314,19.846,19.833,21.327]
["bitfinex","SOLUSD",1688484651838,21.314,19.846,19.831,74.868]
["bitfinex","SOLUSD",1688484652041,21.314,19.846,19.831,20.0]
["bitfinex","SOLUSD",1688484652346,21.314,19.846,19.831,176.439]
["bitfinex","SOLUSD",1688484653021,76.186,19.846,19.836,21.324]
["bitfinex","SOLUSD",1688484653228,76.186,19.846,19.832,91.3063]
["bitfinex","SOLUSD",1688484653848,76.186,19.846,19.831,54.923]
["bitfinex","SOLUSD",1688484654137,76.186,19.846,19.833,21.327]
["bitfinex","SOLUSD",1688484657948,76.186,19.846,19.831,54.923]
["bitfinex","SOLUSD",1688484658147,176.352,19.841,19.829,21.332]
["bitfinex","SOLUSD",1688484658444,176.352,19.841,19.83,41.33]
["bitfinex","SOLUSD",1688484658746,76.205,19.841,19.83,41.33]
["bitfinex","SOLUSD",1688484659150,76.205,19.841,19.83,20.0]
["bitfinex","SOLUSD",1688484659356,76.205,19.841,19.83,41.331]
["bitfinex","SOLUSD",1688484659533,76.205,19.841,19.83,20.0]
["bitfinex","SOLUSD",1688484660449,76.205,19.841,19.83,41.33]
["bitfinex","SOLUSD",1688484661758,76.229,19.835,19.82,100.248]
["bitfinex","SOLUSD",1688484661929,76.229,19.835,19.821,20.0]
["bitfinex","SOLUSD",1688484662431,76.229,19.835,19.821,120.174]
["bitfinex","SOLUSD",1688484662631,76.229,19.835,19.815,91.5527]
["bitfinex","SOLUSD",1688484662851,97.3183,19.834,19.816,30.0]
["bitfinex","SOLUSD",1688484663062,97.3183,19.834,19.819,21.342]
["bitfinex","SOLUSD",1688484663063,76.252,19.829,19.819,21.342]
["bitfinex","SOLUSD",1688484663349,21.332,19.829,19.819,21.342]
["bitfinex","SOLUSD",1688484663944,21.332,19.829,19.82,20.0]
["bitfinex","SOLUSD",1688484664253,21.332,19.829,19.822,21.339]
["bitfinex","SOLUSD",1688484665450,21.332,19.829,19.821,21.34]
["bitfinex","SOLUSD",1688484665655,21.332,19.829,19.815,146.5107]
["bitfinex","SOLUSD",1688484665853,21.332,19.829,19.819,21.342]
["bitfinex","SOLUSD",1688484666755,21.332,19.829,19.819,76.289]
["bitfinex","SOLUSD",1688484667958,21.332,19.829,19.819,21.342]
["bitfinex","SOLUSD",1688484669843,21.332,19.83,19.819,21.342]
["bitfinex","SOLUSD",1688484670158,21.331,19.831,19.819,21.342]
["bitfinex","SOLUSD",1688484671841,155.074,19.836,19.819,21.342]
["bitfinex","SOLUSD",1688484672049,21.33,19.831,19.819,21.342]
["bitfinex","SOLUSD",1688484672246,10.83719922,19.841,19.82,15.1]
["bitfinex","SOLUSD",1688484672546,192.3803,19.848,19.826,176.482]
["bitfinex","SOLUSD",1688484672741,21.318,19.843,19.826,176.482]
["bitfinex","SOLUSD",1688484672961,21.318,19.843,19.821,50.0]
["bitfinex","SOLUSD",1688484672962,21.316,19.844,19.831,176.432]
["bitfinex","SOLUSD",1688484673253,21.315,19.846,19.831,176.432]
["bitfinex","SOLUSD",1688484673456,21.315,19.845,19.831,176.432]
["bitfinex","SOLUSD",1688484674060,21.315,19.845,19.831,231.293]
["bitfinex","SOLUSD",1688484674364,21.315,19.845,19.831,76.19]
["bitfinex","SOLUSD",1688484674541,21.315,19.845,19.827,115.5355]
["bitfinex","SOLUSD",1688484675056,21.315,19.845,19.827,216.419957]
["bitfinex","SOLUSD",1688484675258,21.315,19.845,19.831,21.329]
["bitfinex","SOLUSD",1688484676858,21.315,19.845,19.831,76.243]
["bitfinex","SOLUSD",1688484677361,21.315,19.845,19.831,21.329]
["bitfinex","SOLUSD",1688484677560,21.315,19.845,19.827,196.419957]
["bitfinex","SOLUSD",1688484677861,21.315,19.845,19.828,41.332]
["bitfinex","SOLUSD",1688484678061,21.315,19.845,19.828,20.0]
["bitfinex","SOLUSD",1688484678259,21.315,19.845,19.828,41.332]
["bitfinex","SOLUSD",1688484679261,21.315,19.845,19.828,96.265]
["bitfinex","SOLUSD",1688484679468,21.315,19.845,19.828,74.933]
["bitfinex","SOLUSD",1688484679648,55.0,19.844,19.828,74.933]
["bitfinex","SOLUSD",1688484679854,206.647,19.84,19.821,30.0]
["bitfinex","SOLUSD",1688484680049,206.647,19.84,19.82,54.944]
["bitfinex","SOLUSD",1688484680050,206.647,19.84,19.824,21.337]
["bitfinex","SOLUSD",1688484680370,55.0,19.839,19.819,21.342]
["bitfinex","SOLUSD",1688484680550,176.422,19.833,19.819,21.342]
["bitfinex","SOLUSD",1688484681076,176.422,19.833,19.81,85.249]
["bitfinex","SOLUSD",1688484681369,176.477,19.827,19.807,93.293]
["bitfinex","SOLUSD",1688484681559,176.477,19.827,19.81,54.972]
["bitfinex","SOLUSD",1688484682060,176.477,19.827,19.813,21.348]
["bitfinex","SOLUSD",1688484685663,176.477,19.827,19.81,93.293]
["bitfinex","SOLUSD",1688484685864,176.477,19.827,19.811,21.351]
["bitfinex","SOLUSD",1688484687573,176.477,19.827,19.81,93.293]
["bitfinex","SOLUSD",1688484687864,176.477,19.827,19.807,93.293]
["bitfinex","SOLUSD",1688484688047,176.477,19.827,19.808,20.0]
["bitfinex","SOLUSD",1688484688248,176.477,19.827,19.81,21.352]
["bitfinex","SOLUSD",1688484689273,176.477,19.827,19.81,96.328]
["bitfinex","SOLUSD",1688484690062,76.259,19.827,19.81,126.358]
["bitfinex","SOLUSD",1688484690372,21.334,19.827,19.81,126.358]
["bitfinex","SOLUSD",1688484690873,21.334,19.827,19.811,95.1873]
["bitfinex","SOLUSD",1688484691184,21.334,19.827,19.815,21.346]
["bitfinex","SOLUSD",1688484691950,30.11,19.84,19.815,121.623]
["bitfinex","SOLUSD",1688484692183,44.99647949,19.848,19.816,20.0]
["bitfinex","SOLUSD",1688484692474,21.328,19.834,19.825,21.336]
["bitfinex","SOLUSD",1688484693268,54.882,19.843,19.825,21.336]
["bitfinex","SOLUSD",1688484693475,54.886,19.841,19.825,21.336]
["bitfinex","SOLUSD",1688484694265,21.326,19.835,19.825,121.476]
["bitfinex","SOLUSD",1688484694864,21.326,19.835,19.816,111.4172]
["bitfinex","SOLUSD",1688484694865,76.228,19.835,19.816,111.4172]
["bitfinex","SOLUSD",1688484695066,76.228,19.835,19.817,30.0]
["bitfinex","SOLUSD",1688484695276,55.0,19.834,19.817,30.0]
["bitfinex","SOLUSD",1688484695584,76.251,19.829,19.817,21.345]
["bitfinex","SOLUSD",1688484699076,76.251,19.829,19.816,54.897]
["bitfinex","SOLUSD",1688484699470,76.251,19.829,19.817,21.345]
["bitfinex","SOLUSD",1688484699881,76.251,19.829,19.817,76.297]
["bitfinex","SOLUSD",1688484702701,76.251,19.829,19.817,21.345]
["bitfinex","SOLUSD",1688484704390,76.251,19.829,19.816,76.242]
["bitfinex","SOLUSD",1688484704688,76.251,19.829,19.815,21.346]
["bitfinex","SOLUSD",1688484708291,100.202,19.83,19.815,21.346]
["bitfinex","SOLUSD",1688484708690,76.251,19.829,19.815,21.346]
["bitfinex","SOLUSD",1688484710880,100.188,19.833,19.814,210.204]
["bitfinex","SOLUSD",1688484710881,21.33,19.831,19.82,176.531]
["bitfinex","SOLUSD",1688484711078,21.33,19.831,19.82,76.283]
["bitfinex","SOLUSD",1688484711289,54.902,19.836,19.82,76.283]
["bitfinex","SOLUSD",1688484711773,54.902,19.836,19.82,106.313]
["bitfinex","SOLUSD",1688484712182,21.33,19.832,19.82,106.313]
["bitfinex","SOLUSD",1688484712382,21.33,19.832,19.82,76.283]
["bitfinex","SOLUSD",1688484713613,54.907,19.834,19.82,76.283]
["bitfinex","SOLUSD",1688484713890,21.33,19.832,19.82,106.303]
["bitfinex","SOLUSD",1688484714095,21.33,19.832,19.82,75.783]
["bitfinex","SOLUSD",1688484714677,21.33,19.832,19.82,20.841]
["bitfinex","SOLUSD",1688484715386,21.33,19.832,19.817,94.274]
["bitfinex","SOLUSD",1688484715592,21.33,19.832,19.82,21.341]
["bitfinex","SOLUSD",1688484718890,21.33,19.832,19.82,76.285]
["bitfinex","SOLUSD",1688484720307,21.33,19.832,19.82,21.341]
["bitfinex","SOLUSD",1688484721300,21.33,19.832,19.819,21.342]
["bitfinex","SOLUSD",1688484721486,30.28,19.83,19.818,21.343]
["bitfinex","SOLUSD",1688484721686,76.261,19.827,19.817,21.344]
["bitfinex","SOLUSD",1688484722784,76.261,19.827,19.813,54.964]
["bitfinex","SOLUSD",1688484722985,76.261,19.827,19.814,21.348]
["bitfinex","SOLUSD",1688484723284,21.335,19.827,19.814,76.309]
["bitfinex","SOLUSD",1688484723788,97.7534,19.83,19.814,174.7246]
["bitfinex","SOLUSD",1688484724690,21.334,19.827,19.814,174.7246]
["bitfinex","SOLUSD",1688484725485,21.334,19.827,19.814,21.348]
["bitfinex","SOLUSD",1688484726694,21.334,19.827,19.811,21.351]
["bitfinex","SOLUSD",1688484726889,21.334,19.827,19.808,98.5058]
["bitfinex","SOLUSD",1688484727101,21.334,19.827,19.811,21.35]
["bitfinex","SOLUSD",1688484730688,76.259,19.827,19.811,21.35]
["bitfinex","SOLUSD",1688484731990,176.527,19.822,19.809,21.353]
["bitfinex","SOLUSD",1688484732196,176.527,19.822,19.808,153.4278]
["bitfinex","SOLUSD",1688484732404,176.527,19.822,19.809,20.0]
["bitfinex","SOLUSD",1688484732602,176.527,19.822,19.809,41.353]
["bitfinex","SOLUSD",1688484733204,176.527,19.822,19.809,20.0]
["bitfinex","SOLUSD",1688484733510,176.527,19.822,19.809,41.353]
["bitfinex","SOLUSD",1688484733894,176.527,19.822,19.809,21.353]
["bitfinex","SOLUSD",1688484734100,176.527,19.822,19.805,10.83719922]
["bitfinex","SOLUSD",1688484734101,176.563,19.818,19.805,21.357]
["bitfinex","SOLUSD",1688484734398,176.563,19.818,19.805,54.922]
["bitfinex","SOLUSD",1688484734821,176.563,19.818,19.803,21.359]
["bitfinex","SOLUSD",1688484734996,55.0,19.817,19.804,30.0]
["bitfinex","SOLUSD",1688484735198,176.599,19.814,19.801,21.361]
["bitfinex","SOLUSD",1688484736240,55.0,19.813,19.8,51.363]
["bitfinex","SOLUSD",1688484736390,176.631,19.81,19.8,21.363]
["bitfinex","SOLUSD",1688484736705,176.631,19.81,19.799,21.363]
["bitfinex","SOLUSD",1688484738119,21.353,19.81,19.799,21.363]
["bitfinex","SOLUSD",1688484739297,90.6883,19.812,19.799,21.363]
["bitfinex","SOLUSD",1688484739611,54.957,19.816,19.799,21.363]
["bitfinex","SOLUSD",1688484739912,21.346,19.817,19.799,21.363]
["bitfinex","SOLUSD",1688484740120,21.346,19.817,19.8,30.02]
["bitfinex","SOLUSD",1688484740297,21.346,19.817,19.805,76.343]
["bitfinex","SOLUSD",1688484740497,21.345,19.818,19.805,76.343]
["bitfinex","SOLUSD",1688484740698,30.28,19.83,19.805,76.343]
["bitfinex","SOLUSD",1688484740907,93.821,19.829,19.806,20.0]
["bitfinex","SOLUSD",1688484741219,21.343,19.819,19.813,21.349]
["bitfinex","SOLUSD",1688484742503,21.343,19.819,19.811,54.938]
["bitfinex","SOLUSD",1688484742708,21.343,19.819,19.812,21.35]
["bitfinex","SOLUSD",1688484743516,21.343,19.819,19.807,54.98]
["bitfinex","SOLUSD",1688484743728,21.343,19.819,19.812,21.35]
["bitfinex","SOLUSD",1688484744502,21.343,19.819,19.809,54.946]
["bitfinex","SOLUSD",1688484745605,21.343,19.819,19.812,21.35]
["bitfinex","SOLUSD",1688484747110,21.343,19.819,19.809,54.946]
["bitfinex","SOLUSD",1688484747313,21.343,19.819,19.81,21.352]
["bitfinex","SOLUSD",1688484749821,21.343,19.819,19.809,21.353]
["bitfinex","SOLUSD",1688484750123,21.343,19.819,19.802,21.36]
["bitfinex","SOLUSD",1688484750310,21.343,19.819,19.802,76.354]
["bitfinex","SOLUSD",1688484751236,21.343,19.819,19.803,30.0]
["bitfinex","SOLUSD",1688484751410,21.343,19.819,19.807,21.355]
["bitfinex","SOLUSD",1688484753522,21.343,19.819,19.8,21.362]
["bitfinex","SOLUSD",1688484753715,21.343,19.819,19.801,21.361]
["bitfinex","SOLUSD",1688484753922,55.0,19.818,19.79,55.44353502]
["bitfinex","SOLUSD",1688484754224,206.91,19.81,19.792,30.0]
["bitfinex","SOLUSD",1688484754528,55.0,19.809,19.795,21.368]
["bitfinex","SOLUSD",1688484754822,176.673,19.805,19.79,110.025]
["bitfinex","SOLUSD",1688484755007,176.673,19.805,19.793,21.37]
["bitfinex","SOLUSD",1688484756315,55.0,19.804,19.787,55.033]
["bitfinex","SOLUSD",1688484756517,76.367,19.799,19.787,55.025]
["bitfinex","SOLUSD",1688484756718,55.0,19.798,19.787,55.025]
["bitfinex","SOLUSD",1688484757024,76.383,19.795,19.783,21.381]
["bitfinex","SOLUSD",1688484757319,76.383,19.795,19.779,55.055]
["bitfinex","SOLUSD",1688484757320,21.377,19.788,19.78,21.384]
["bitfinex","SOLUSD",1688484759026,21.377,19.788,19.776,55.055]
["bitfinex","SOLUSD",1688484759222,21.377,19.788,19.777,20.0]
["bitfinex","SOLUSD",1688484759615,21.377,19.788,19.779,21.385]
["bitfinex","SOLUSD",1688484761103,21.377,19.788,19.777,20.0]
["bitfinex","SOLUSD",1688484761513,21.377,19.788,19.777,41.388]
["bitfinex","SOLUSD",1688484761716,55.0,19.787,19.769,55.083]
["bitfinex","SOLUSD",1688484761913,55.0,19.787,19.772,21.393]
["bitfinex","SOLUSD",1688484761914,76.434,19.782,19.772,21.393]
["bitfinex","SOLUSD",1688484762819,76.434,19.782,19.767,55.083]
["bitfinex","SOLUSD",1688484763012,76.434,19.782,19.769,30.0]
["bitfinex","SOLUSD",1688484763214,76.434,19.782,19.767,55.083]
["bitfinex","SOLUSD",1688484763621,76.434,19.782,19.771,21.394]
["bitfinex","SOLUSD",1688484764920,76.434,19.782,19.768,75.086]
["bitfinex","SOLUSD",1688484765323,55.0,19.781,19.768,20.0]
["bitfinex","SOLUSD",1688484765522,76.451,19.778,19.769,21.396]
["bitfinex","SOLUSD",1688484765914,21.388,19.778,19.769,21.396]
["bitfinex","SOLUSD",1688484766323,76.449,19.778,19.769,21.396]
["bitfinex","SOLUSD",1688484766929,76.449,19.778,19.764,21.401]
["bitfinex","SOLUSD",1688484767141,76.449,19.778,19.763,21.402]
["bitfinex","SOLUSD",1688484767434,176.98,19.771,19.758,21.407]
["bitfinex","SOLUSD",1688484767931,85.28,19.77,19.752,100.462]
["bitfinex","SOLUSD",1688484768233,76.499,19.765,19.753,30.0]
["bitfinex","SOLUSD",1688484768430,76.499,19.765,19.74,60.35]
["bitfinex","SOLUSD",1688484768431,21.401,19.766,19.756,21.41]
["bitfinex","SOLUSD",1688484769631,30.28,19.78,19.757,20.0]
["bitfinex","SOLUSD",1688484769834,21.392,19.774,19.763,21.402]
["bitfinex","SOLUSD",1688484770048,21.392,19.774,19.763,76.504]
["bitfinex","SOLUSD",1688484771124,21.392,19.774,19.763,21.402]
["bitfinex","SOLUSD",1688484774046,21.392,19.774,19.761,21.405]
["bitfinex","SOLUSD",1688484774255,21.392,19.774,19.762,21.403]
["bitfinex","SOLUSD",1688484775445,55.67184234,19.79,19.762,21.403]
["bitfinex","SOLUSD",1688484775745,55.105,19.797,19.762,21.403]
["bitfinex","SOLUSD",1688484776048,55.004,19.799,19.78,30.03]
["bitfinex","SOLUSD",1688484776247,21.369,19.795,19.788,21.376]
["bitfinex","SOLUSD",1688484776746,21.369,19.795,19.782,55.048]
["bitfinex","SOLUSD",1688484776945,76.382,19.795,19.786,21.378]
["bitfinex","SOLUSD",1688484777837,176.76,19.795,19.784,21.38]
["bitfinex","SOLUSD",1688484778035,21.369,19.795,19.786,21.378]
["bitfinex","SOLUSD",1688484778441,76.382,19.795,19.786,21.378]
["bitfinex","SOLUSD",1688484779655,21.369,19.795,19.786,21.378]
["bitfinex","SOLUSD",1688484780452,152.3,19.818,19.786,76.416]
["bitfinex","SOLUSD",1688484780632,21.362,19.802,19.786,76.416]
["bitfinex","SOLUSD",1688484780952,63.31612657,19.812,19.786,76.416]
["bitfinex","SOLUSD",1688484780953,76.376,19.797,19.786,21.378]
["bitfinex","SOLUSD",1688484782538,76.376,19.797,19.782,55.049]
["bitfinex","SOLUSD",1688484783751,76.376,19.797,19.786,21.378]
["bitfinex","SOLUSD",1688484785752,54.981,19.807,19.786,76.416]
["bitfinex","SOLUSD",1688484785952,21.364,19.8,19.787,20.0]
["bitfinex","SOLUSD",1688484786255,121.717,19.8,19.784,55.041]
["bitfinex","SOLUSD",1688484786449,121.717,19.8,19.782,55.049]
["bitfinex","SOLUSD",1688484786642,121.717,19.8,19.785,21.378]
["bitfinex","SOLUSD",1688484786833,94.4803,19.799,19.784,21.379]
["bitfinex","SOLUSD",1688484787034,76.384,19.795,19.77,15.18]
["bitfinex","SOLUSD",1688484787235,76.384,19.795,19.772,30.0]
["bitfinex","SOLUSD",1688484787455,75.0,19.794,19.772,30.0]
["bitfinex","SOLUSD",1688484787753,76.412,19.788,19.778,21.386]
["bitfinex","SOLUSD",1688484789548,176.826,19.788,19.773,55.073]
["bitfinex","SOLUSD",1688484789850,76.412,19.788,19.778,21.386]
["bitfinex","SOLUSD",1688484790049,55.0,19.787,19.765,194.7548]
["bitfinex","SOLUSD",1688484790346,21.384,19.781,19.767,100.517]
["bitfinex","SOLUSD",1688484790736,21.384,19.781,19.767,155.564]
["bitfinex","SOLUSD",1688484791337,21.384,19.781,19.771,55.08]
["bitfinex","SOLUSD",1688484791852,76.436,19.781,19.771,21.394]
["bitfinex","SOLUSD",1688484792453,149.3796,19.789,19.771,21.394]
["bitfinex","SOLUSD",1688484792652,76.436,19.781,19.771,21.394]
["bitfinex","SOLUSD",1688484793950,76.436,19.781,19.765,55.094]
["bitfinex","SOLUSD",1688484794148,76.436,19.781,19.77,21.395]
["bitfinex","SOLUSD",1688484794740,76.436,19.781,19.768,21.397]
["bitfinex","SOLUSD",1688484795656,76.436,19.781,19.768,21.398]
["bitfinex","SOLUSD",1688484796946,76.436,19.781,19.763,55.097]
["bitfinex","SOLUSD",1688484797255,76.436,19.781,19.764,21.401]
["bitfinex","SOLUSD",1688484797840,76.436,19.781,19.764,76.501]
["bitfinex","SOLUSD",1688484797841,99.3251,19.78,19.764,76.501]
["bitfinex","SOLUSD",1688484798049,21.39,19.776,19.764,76.501]
["bitfinex","SOLUSD",1688484798951,21.39,19.776,19.764,21.401]
["bitfinex","SOLUSD",1688484800241,21.39,19.776,19.764,19.901]
["bitfinex","SOLUSD",1688484802743,21.39,19.776,19.764,75.001]
["bitfinex","SOLUSD",1688484802941,21.39,19.776,19.764,19.901]
["bitfinex","SOLUSD",1688484805964,21.39,19.776,19.764,21.402]
["bitfinex","SOLUSD",1688484806463,55.0,19.775,19.75,15.18]
["bitfinex","SOLUSD",1688484806765,177.006,19.768,19.753,21.413]
["bitfinex","SOLUSD",1688484809272,177.006,19.768,19.751,55.131]
["bitfinex","SOLUSD",1688484809478,177.006,19.768,19.753,21.413]
["bitfinex","SOLUSD",1688484813460,55.0,19.767,19.751,55.131]
["bitfinex","SOLUSD",1688484813668,177.054,19.763,19.751,21.415]
["bitfinex","SOLUSD",1688484814168,21.404,19.763,19.751,21.415]
["bitfinex","SOLUSD",1688484816460,21.403,19.763,19.751,21.415]
["bitfinex","SOLUSD",1688484816675,55.094,19.766,19.751,18.915]
["bitfinex","SOLUSD",1688484816971,21.404,19.763,19.752,55.0]
["bitfinex","SOLUSD",1688484817170,21.404,19.763,19.755,21.411]
["bitfinex","SOLUSD",1688484817379,21.404,19.763,19.757,21.409]
["bitfinex","SOLUSD",1688484818185,21.404,19.763,19.752,55.132]
["bitfinex","SOLUSD",1688484818360,21.404,19.763,19.756,21.411]
["bitfinex","SOLUSD",1688484819459,21.404,19.763,19.756,18.911]
["bitfinex","SOLUSD",1688484819658,21.404,19.763,19.752,55.132]
["bitfinex","SOLUSD",1688484819878,21.404,19.763,19.754,21.413]
["bitfinex","SOLUSD",1688484821076,21.404,19.763,19.753,21.413]
["bitfinex","SOLUSD",1688484821458,21.404,19.763,19.748,101.28268]
["bitfinex","SOLUSD",1688484821661,21.404,19.763,19.749,75.0]
["bitfinex","SOLUSD",1688484821983,21.404,19.763,19.75,55.0]
["bitfinex","SOLUSD",1688484822278,21.404,19.763,19.749,74.5]
["bitfinex","SOLUSD",1688484822579,21.404,19.763,19.752,21.415]
["bitfinex","SOLUSD",1688484823085,21.404,19.763,19.748,101.28268]
["bitfinex","SOLUSD",1688484823283,21.404,19.763,19.752,21.415]
["bitfinex","SOLUSD",1688484823779,21.404,19.763,19.748,55.143]
["bitfinex","SOLUSD",1688484823962,21.404,19.763,19.751,21.415]
["bitfinex","SOLUSD",1688484825266,15.06,19.77,19.748,55.143]
["bitfinex","SOLUSD",1688484825267,55.0,19.762,19.748,55.143]
["bitfinex","SOLUSD",1688484825473,177.085,19.759,19.745,21.422]
["bitfinex","SOLUSD",1688484825684,177.085,19.759,19.745,20.922]
["bitfinex","SOLUSD",1688484825891,55.0,19.758,19.745,20.922]
["bitfinex","SOLUSD",1688484826069,76.54,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688484827565,76.54,19.755,19.744,21.424]
["bitfinex","SOLUSD",1688484828362,21.413,19.755,19.745,55.0]
["bitfinex","SOLUSD",1688484828675,21.413,19.755,19.748,21.419]
["bitfinex","SOLUSD",1688484829471,21.41,19.758,19.754,21.412]
["bitfinex","SOLUSD",1688484829662,21.41,19.758,19.746,55.147]
["bitfinex","SOLUSD",1688484829868,21.41,19.758,19.748,21.419]
["bitfinex","SOLUSD",1688484830185,21.41,19.758,19.749,20.0]
["bitfinex","SOLUSD",1688484830363,21.41,19.758,19.747,20.0]
["bitfinex","SOLUSD",1688484830679,21.41,19.758,19.749,21.418]
["bitfinex","SOLUSD",1688484831578,21.41,19.758,19.749,76.56]
["bitfinex","SOLUSD",1688484832375,21.41,19.758,19.749,21.418]
["bitfinex","SOLUSD",1688484837265,21.414,19.754,19.743,55.158]
["bitfinex","SOLUSD",1688484837780,21.414,19.754,19.739,100.662]
["bitfinex","SOLUSD",1688484837781,21.414,19.754,19.745,21.422]
["bitfinex","SOLUSD",1688484839280,21.414,19.754,19.726,388.46765634]
["bitfinex","SOLUSD",1688484839477,21.414,19.754,19.745,21.422]
["bitfinex","SOLUSD",1688484839792,100.493,19.773,19.745,177.208]
["bitfinex","SOLUSD",1688484840087,21.399,19.768,19.756,177.103]
["bitfinex","SOLUSD",1688484840587,21.399,19.768,19.757,55.0]
["bitfinex","SOLUSD",1688484840770,21.399,19.768,19.76,21.406]
["bitfinex","SOLUSD",1688484841087,21.399,19.768,19.754,55.126]
["bitfinex","SOLUSD",1688484841584,21.399,19.768,19.74,61.18]
["bitfinex","SOLUSD",1688484841585,30.34,19.76,19.739,100.66]
["bitfinex","SOLUSD",1688484841785,30.34,19.76,19.73,61.18]
["bitfinex","SOLUSD",1688484841786,177.131,19.754,19.741,30.0]
["bitfinex","SOLUSD",1688484841965,177.131,19.754,19.72,30.65]
["bitfinex","SOLUSD",1688484841966,55.0,19.753,19.733,55.184]
["bitfinex","SOLUSD",1688484842168,177.196,19.747,19.72,61.18]
["bitfinex","SOLUSD",1688484842369,177.196,19.747,19.732,21.436]
["bitfinex","SOLUSD",1688484842672,76.588,19.742,19.72,30.53]
["bitfinex","SOLUSD",1688484842875,60.69,19.75,19.72,30.53]
["bitfinex","SOLUSD",1688484842876,21.433,19.736,19.729,21.44]
["bitfinex","SOLUSD",1688484843064,21.427,19.741,19.729,177.351]
["bitfinex","SOLUSD",1688484843577,21.425,19.743,19.729,76.637]
["bitfinex","SOLUSD",1688484843778,21.425,19.744,19.729,76.637]
["bitfinex","SOLUSD",1688484843973,55.144,19.749,19.729,76.637]
["bitfinex","SOLUSD",1688484844282,21.424,19.744,19.729,76.637]
["bitfinex","SOLUSD",1688484844469,21.424,19.744,19.729,21.44]
["bitfinex","SOLUSD",1688484845182,55.0,19.743,19.729,21.44]
["bitfinex","SOLUSD",1688484845367,21.43,19.739,19.729,21.44]
["bitfinex","SOLUSD",1688484845974,20.0,19.742,19.729,21.44]
["bitfinex","SOLUSD",1688484845975,21.428,19.74,19.729,21.44]
["bitfinex","SOLUSD",1688484846171,21.419,19.749,19.729,21.44]
["bitfinex","SOLUSD",1688484846492,21.421,19.747,19.735,76.613]
["bitfinex","SOLUSD",1688484847596,3.0,19.772,19.735,76.613]
["bitfinex","SOLUSD",1688484847900,21.416,19.751,19.743,21.425]
["bitfinex","SOLUSD",1688484849385,21.416,19.752,19.743,20.925]
["bitfinex","SOLUSD",1688484849598,21.415,19.752,19.743,20.925]
["bitfinex","SOLUSD",1688484850400,21.415,19.753,19.743,20.925]
["bitfinex","SOLUSD",1688484851401,21.415,19.753,19.743,20.425]
["bitfinex","SOLUSD",1688484855088,123.55515405,19.765,19.743,20.425]
["bitfinex","SOLUSD",1688484855089,21.4,19.766,19.743,20.425]
["bitfinex","SOLUSD",1688484855294,21.4,19.766,19.75,30.28]
["bitfinex","SOLUSD",1688484855481,55.076,19.773,19.754,177.12]
["bitfinex","SOLUSD",1688484855687,194.0574,19.779,19.754,177.12]
["bitfinex","SOLUSD",1688484855894,21.392,19.774,19.754,177.12]
["bitfinex","SOLUSD",1688484856999,76.487,19.768,19.754,278.376851]
["bitfinex","SOLUSD",1688484857386,21.398,19.768,19.754,278.376851]
["bitfinex","SOLUSD",1688484858190,21.396,19.77,19.754,278.376851]
["bitfinex","SOLUSD",1688484858393,30.53,19.78,19.76,30.23]
["bitfinex","SOLUSD",1688484858579,30.53,19.78,19.765,21.4]
["bitfinex","SOLUSD",1688484858580,21.389,19.777,19.765,21.4]
["bitfinex","SOLUSD",1688484859509,21.389,19.777,19.764,21.402]
["bitfinex","SOLUSD",1688484859710,21.389,19.777,19.763,21.402]
["bitfinex","SOLUSD",1688484860300,21.389,19.777,19.76,55.108]
["bitfinex","SOLUSD",1688484860500,21.389,19.777,19.761,20.0]
["bitfinex","SOLUSD",1688484860696,55.0,19.776,19.762,21.404]
["bitfinex","SOLUSD",1688484860893,76.472,19.772,19.762,21.404]
["bitfinex","SOLUSD",1688484862083,21.394,19.772,19.762,21.404]
["bitfinex","SOLUSD",1688484862503,21.394,19.772,19.761,41.404]
["bitfinex","SOLUSD",1688484862999,21.394,19.772,19.756,100.576]
["bitfinex","SOLUSD",1688484863207,21.394,19.772,19.75,131.076]
["bitfinex","SOLUSD",1688484863502,76.491,19.767,19.757,21.409]
["bitfinex","SOLUSD",1688484863683,76.491,19.767,19.756,21.411]
["bitfinex","SOLUSD",1688484863892,76.491,19.767,19.752,55.131]
["bitfinex","SOLUSD",1688484864088,76.491,19.767,19.753,55.131]
["bitfinex","SOLUSD",1688484864702,76.491,19.767,19.757,21.409]
["bitfinex","SOLUSD",1688484865997,76.491,19.767,19.753,76.544]
["bitfinex","SOLUSD",1688484867911,21.399,19.767,19.753,76.544]
["bitfinex","SOLUSD",1688484868591,76.49,19.767,19.753,76.544]
["bitfinex","SOLUSD",1688484868792,76.49,19.767,19.753,131.674]
["bitfinex","SOLUSD",1688484870000,76.49,19.767,19.753,76.544]
["bitfinex","SOLUSD",1688484870206,76.49,19.767,19.753,21.413]
["bitfinex","SOLUSD",1688484872084,55.0,19.766,19.746,21.421]
["bitfinex","SOLUSD",1688484872405,55.0,19.766,19.741,100.65]
["bitfinex","SOLUSD",1688484872406,207.343,19.76,19.744,21.423]
["bitfinex","SOLUSD",1688484872796,207.343,19.76,19.744,21.424]
["bitfinex","SOLUSD",1688484872993,177.122,19.755,19.744,21.424]
["bitfinex","SOLUSD",1688484874295,21.412,19.755,19.744,21.424]
["bitfinex","SOLUSD",1688484879807,21.412,19.755,19.744,122.062]
["bitfinex","SOLUSD",1688484879994,93.3889,19.76,19.744,21.424]
["bitfinex","SOLUSD",1688484880195,21.412,19.756,19.744,122.062]
["bitfinex","SOLUSD",1688484880598,21.412,19.756,19.744,21.424]
["bitfinex","SOLUSD",1688484882016,21.412,19.756,19.745,55.0]
["bitfinex","SOLUSD",1688484882208,21.412,19.756,19.745,76.422]
["bitfinex","SOLUSD",1688484882415,21.412,19.756,19.746,55.0]
["bitfinex","SOLUSD",1688484882911,21.412,19.756,19.745,21.422]
["bitfinex","SOLUSD",1688484883499,55.0,19.755,19.73,61.06]
["bitfinex","SOLUSD",1688484883703,177.186,19.748,19.734,98.8014]
["bitfinex","SOLUSD",1688484884602,177.186,19.748,19.735,30.0]
["bitfinex","SOLUSD",1688484885118,177.186,19.748,19.734,21.434]
["bitfinex","SOLUSD",1688484886620,177.186,19.748,19.735,76.433]
["bitfinex","SOLUSD",1688484886923,177.186,19.748,19.736,55.0]
["bitfinex","SOLUSD",1688484887124,177.186,19.748,19.735,21.433]
["bitfinex","SOLUSD",1688484890519,177.186,19.748,19.73,55.193]
["bitfinex","SOLUSD",1688484890731,177.186,19.748,19.734,21.434]
["bitfinex","SOLUSD",1688484891102,177.186,19.748,19.732,30.0]
["bitfinex","SOLUSD",1688484891307,55.0,19.747,19.732,30.0]
["bitfinex","SOLUSD",1688484891618,177.23,19.743,19.729,21.44]
["bitfinex","SOLUSD",1688484891829,20.0,19.742,19.729,21.44]
["bitfinex","SOLUSD",1688484892030,177.267,19.739,19.729,21.44]
["bitfinex","SOLUSD",1688484892725,76.602,19.739,19.729,21.44]
["bitfinex","SOLUSD",1688484892901,76.602,19.739,19.727,55.203]
["bitfinex","SOLUSD",1688484893105,76.602,19.739,19.728,21.44]
["bitfinex","SOLUSD",1688484895031,76.602,19.739,19.73,21.439]
["bitfinex","SOLUSD",1688484895527,76.602,19.739,19.724,55.211]
["bitfinex","SOLUSD",1688484895736,76.602,19.739,19.728,21.44]
["bitfinex","SOLUSD",1688484896720,76.602,19.739,19.729,55.0]
["bitfinex","SOLUSD",1688484896911,76.602,19.739,19.729,76.439]
["bitfinex","SOLUSD",1688484897228,21.43,19.739,19.73,55.0]
["bitfinex","SOLUSD",1688484897414,21.43,19.739,19.732,21.436]
["bitfinex","SOLUSD",1688484897617,21.43,19.739,19.733,55.0]
["bitfinex","SOLUSD",1688484897811,21.43,19.739,19.724,100.736]
["bitfinex","SOLUSD",1688484898012,21.43,19.739,19.727,55.203]
["bitfinex","SOLUSD",1688484898219,21.43,19.739,19.728,21.441]
["bitfinex","SOLUSD",1688484898524,21.43,19.739,19.732,21.437]
["bitfinex","SOLUSD",1688484899836,21.43,19.739,19.733,55.0]
["bitfinex","SOLUSD",1688484900144,21.43,19.739,19.733,76.435]
["bitfinex","SOLUSD",1688484900316,76.599,19.739,19.734,55.0]
["bitfinex","SOLUSD",1688484900514,76.599,19.739,19.73,21.438]
["bitfinex","SOLUSD",1688484900735,76.599,19.739,19.731,55.0]
["bitfinex","SOLUSD",1688484900931,76.599,19.739,19.728,55.0]
["bitfinex","SOLUSD",1688484901137,76.599,19.739,19.731,21.437]
["bitfinex","SOLUSD",1688484901320,30.53,19.75,19.731,21.437]
["bitfinex","SOLUSD",1688484901526,21.429,19.74,19.731,76.629]
["bitfinex","SOLUSD",1688484901929,21.429,19.74,19.732,55.0]
["bitfinex","SOLUSD",1688484902137,21.429,19.74,19.734,21.434]
["bitfinex","SOLUSD",1688484902935,21.425,19.743,19.734,76.617]
["bitfinex","SOLUSD",1688484903134,21.425,19.744,19.737,21.431]
["bitfinex","SOLUSD",1688484903334,21.425,19.744,19.739,21.428]
["bitfinex","SOLUSD",1688484904938,100.611,19.75,19.74,55.0]
["bitfinex","SOLUSD",1688484904939,21.423,19.745,19.74,55.0]
["bitfinex","SOLUSD",1688484905139,55.141,19.75,19.741,21.426]
["bitfinex","SOLUSD",1688484905346,55.141,19.75,19.742,55.0]
["bitfinex","SOLUSD",1688484905632,21.422,19.746,19.742,76.425]
["bitfinex","SOLUSD",1688484905829,21.422,19.746,19.742,21.425]
["bitfinex","SOLUSD",1688484908239,21.422,19.746,19.738,55.172]
["bitfinex","SOLUSD",1688484908240,21.422,19.746,19.738,21.43]
["bitfinex","SOLUSD",1688484908438,21.422,19.746,19.73,85.723]
["bitfinex","SOLUSD",1688484908439,122.049,19.746,19.73,85.723]
["bitfinex","SOLUSD",1688484908637,122.049,19.746,19.734,21.434]
["bitfinex","SOLUSD",1688484910442,21.422,19.746,19.734,21.434]
["bitfinex","SOLUSD",1688484910632,21.422,19.746,19.734,76.617]
["bitfinex","SOLUSD",1688484910953,21.421,19.747,19.735,55.0]
["bitfinex","SOLUSD",1688484911128,21.421,19.747,19.738,76.601]
["bitfinex","SOLUSD",1688484911325,21.421,19.747,19.741,21.427]
["bitfinex","SOLUSD",1688484911524,55.136,19.751,19.736,100.674]
["bitfinex","SOLUSD",1688484911525,21.42,19.748,19.743,21.424]
["bitfinex","SOLUSD",1688484912540,30.85,19.76,19.74,55.166]
["bitfinex","SOLUSD",1688484912541,21.416,19.752,19.745,21.422]
["bitfinex","SOLUSD",1688484912745,21.416,19.752,19.748,21.419]
["bitfinex","SOLUSD",1688484912947,21.413,19.755,19.751,21.415]
["bitfinex","SOLUSD",1688484913334,21.412,19.756,19.752,55.0]
["bitfinex","SOLUSD",1688484913650,21.408,19.759,19.754,21.413]
["bitfinex","SOLUSD",1688484913838,21.407,19.76,19.754,21.413]
["bitfinex","SOLUSD",1688484914339,21.407,19.76,19.755,55.0]
["bitfinex","SOLUSD",1688484914545,21.407,19.76,19.756,21.41]
["bitfinex","SOLUSD",1688484914745,21.407,19.76,19.752,55.131]
["bitfinex","SOLUSD",1688484914930,21.407,19.76,19.754,21.412]
["bitfinex","SOLUSD",1688484915235,21.407,19.76,19.755,76.411]
["bitfinex","SOLUSD",1688484915427,21.407,19.76,19.752,55.131]
["bitfinex","SOLUSD",1688484915428,21.407,19.76,19.756,55.0]
["bitfinex","SOLUSD",1688484915628,21.407,19.76,19.752,55.131]
["bitfinex","SOLUSD",1688484916033,21.407,19.76,19.754,21.412]
["bitfinex","SOLUSD",1688484916450,21.407,19.76,19.756,21.411]
["bitfinex","SOLUSD",1688484916644,21.407,19.76,19.755,55.0]
["bitfinex","SOLUSD",1688484916849,21.407,19.76,19.755,21.411]
["bitfinex","SOLUSD",1688484917045,21.407,19.76,19.748,80.87320065]
["bitfinex","SOLUSD",1688484917230,21.407,19.76,19.75,55.138]
["bitfinex","SOLUSD",1688484917856,21.407,19.76,19.751,21.415]
["bitfinex","SOLUSD",1688484918146,21.402,19.765,19.751,21.415]
["bitfinex","SOLUSD",1688484919549,21.401,19.766,19.751,21.415]
["bitfinex","SOLUSD",1688484919732,92.2418,19.774,19.751,21.415]
["bitfinex","SOLUSD",1688484919937,21.397,19.769,19.752,30.0]
["bitfinex","SOLUSD",1688484920248,21.397,19.769,19.758,76.523]
["bitfinex","SOLUSD",1688484920453,21.396,19.77,19.758,76.523]
["bitfinex","SOLUSD",1688484920655,21.397,19.769,19.758,76.523]
["bitfinex","SOLUSD",1688484921347,21.397,19.769,19.758,97.92]
["bitfinex","SOLUSD",1688484921652,21.396,19.77,19.758,97.92]
["bitfinex","SOLUSD",1688484921950,21.396,19.77,19.759,55.0]
["bitfinex","SOLUSD",1688484922147,21.396,19.77,19.761,21.404]
["bitfinex","SOLUSD",1688484922444,21.396,19.77,19.762,76.404]
["bitfinex","SOLUSD",1688484922638,21.396,19.77,19.761,21.405]
["bitfinex","SOLUSD",1688484924349,21.396,19.77,19.762,55.0]
["bitfinex","SOLUSD",1688484924651,21.396,19.77,19.764,21.402]
["bitfinex","SOLUSD",1688484924852,21.396,19.77,19.765,55.0]
["bitfinex","SOLUSD",1688484925154,20.0,19.773,19.766,21.399]
["bitfinex","SOLUSD",1688484925342,21.395,19.771,19.767,55.0]
["bitfinex","SOLUSD",1688484925545,20.0,19.773,19.768,21.397]
["bitfinex","SOLUSD",1688484925850,21.395,19.771,19.767,55.0]
["bitfinex","SOLUSD",1688484926444,21.395,19.771,19.764,55.0]
["bitfinex","SOLUSD",1688484926849,21.395,19.771,19.764,21.402]
["bitfinex","SOLUSD",1688484927730,21.394,19.772,19.764,21.402]
["bitfinex","SOLUSD",1688484927935,41.395,19.771,19.764,76.402]
["bitfinex","SOLUSD",1688484928447,41.395,19.771,19.763,21.403]
["bitfinex","SOLUSD",1688484928448,96.475,19.771,19.763,21.403]
["bitfinex","SOLUSD",1688484928634,96.475,19.771,19.763,21.402]
["bitfinex","SOLUSD",1688484929451,41.395,19.771,19.763,21.402]
["bitfinex","SOLUSD",1688484930351,41.395,19.771,19.764,55.0]
["bitfinex","SOLUSD",1688484930560,41.395,19.771,19.766,21.4]
["bitfinex","SOLUSD",1688484930755,92.2418,19.783,19.767,76.398]
["bitfinex","SOLUSD",1688484930960,21.388,19.778,19.768,55.0]
["bitfinex","SOLUSD",1688484931158,21.388,19.778,19.77,21.395]
["bitfinex","SOLUSD",1688484931464,21.388,19.778,19.771,55.0]
["bitfinex","SOLUSD",1688484931658,21.388,19.778,19.771,76.394]
["bitfinex","SOLUSD",1688484932044,21.388,19.778,19.77,21.395]
["bitfinex","SOLUSD",1688484932240,21.388,19.778,19.771,55.0]
["bitfinex","SOLUSD",1688484932559,21.388,19.778,19.771,76.394]
["bitfinex","SOLUSD",1688484932961,21.388,19.778,19.77,21.394]
["bitfinex","SOLUSD",1688484933262,21.388,19.778,19.771,55.0]
["bitfinex","SOLUSD",1688484933558,21.388,19.778,19.772,21.393]
["bitfinex","SOLUSD",1688484933758,21.388,19.778,19.773,55.0]
["bitfinex","SOLUSD",1688484934059,21.388,19.778,19.773,76.392]
["bitfinex","SOLUSD",1688484934247,21.388,19.778,19.774,55.0]
["bitfinex","SOLUSD",1688484934561,21.388,19.778,19.774,21.391]
["bitfinex","SOLUSD",1688484934854,21.385,19.78,19.774,21.391]
["bitfinex","SOLUSD",1688484935041,100.426,19.786,19.774,21.391]
["bitfinex","SOLUSD",1688484935042,55.038,19.786,19.774,21.391]
["bitfinex","SOLUSD",1688484935237,20.0,19.785,19.774,21.391]
["bitfinex","SOLUSD",1688484935457,21.383,19.782,19.774,21.391]
["bitfinex","SOLUSD",1688484935646,20.0,19.781,19.774,21.391]
["bitfinex","SOLUSD",1688484935848,55.038,19.786,19.774,21.391]
["bitfinex","SOLUSD",1688484935849,21.382,19.783,19.774,21.391]
["bitfinex","SOLUSD",1688484936050,21.382,19.783,19.774,76.391]
["bitfinex","SOLUSD",1688484936552,55.033,19.788,19.774,76.391]
["bitfinex","SOLUSD",1688484937456,21.38,19.785,19.774,76.391]
["bitfinex","SOLUSD",1688484937760,21.379,19.786,19.774,76.391]
["bitfinex","SOLUSD",1688484937946,55.028,19.79,19.774,76.391]
["bitfinex","SOLUSD",1688484938141,21.379,19.785,19.774,76.391]
["bitfinex","SOLUSD",1688484938342,76.42,19.785,19.774,76.391]
["bitfinex","SOLUSD",1688484938968,21.379,19.785,19.774,76.391]
["bitfinex","SOLUSD",1688484939747,21.379,19.785,19.774,21.391]
["bitfinex","SOLUSD",1688484941768,21.379,19.785,19.774,76.391]
["bitfinex","SOLUSD",1688484942153,21.379,19.785,19.76,30.51]
["bitfinex","SOLUSD",1688484942355,20.0,19.784,19.766,30.0]
["bitfinex","SOLUSD",1688484942549,21.386,19.779,19.772,21.393]
["bitfinex","SOLUSD",1688484946770,21.384,19.781,19.772,76.47]
["bitfinex","SOLUSD",1688484947074,55.038,19.787,19.773,55.0]
["bitfinex","SOLUSD",1688484947255,20.0,19.786,19.777,21.388]
["bitfinex","SOLUSD",1688484947456,21.382,19.783,19.777,21.388]
["bitfinex","SOLUSD",1688484947767,20.0,19.782,19.774,21.391]
["bitfinex","SOLUSD",1688484947972,21.385,19.78,19.765,55.0]
["bitfinex","SOLUSD",1688484948277,21.385,19.78,19.77,21.395]
["bitfinex","SOLUSD",1688484948458,21.385,19.78,19.769,21.396]
["bitfinex","SOLUSD",1688484948771,21.385,19.78,19.765,55.055]
["bitfinex","SOLUSD",1688484948952,21.385,19.78,19.765,21.4]
["bitfinex","SOLUSD",1688484949153,51.845,19.78,19.765,21.4]
["bitfinex","SOLUSD",1688484949665,145.6462,19.78,19.765,21.4]
["bitfinex","SOLUSD",1688484950854,145.6462,19.78,19.753,95.0535]
["bitfinex","SOLUSD",1688484950855,75.0,19.779,19.753,95.0535]
["bitfinex","SOLUSD",1688484951059,176.973,19.772,19.76,21.406]
["bitfinex","SOLUSD",1688484951254,176.973,19.772,19.759,21.407]
["bitfinex","SOLUSD",1688484951460,20.0,19.771,19.759,21.407]
["bitfinex","SOLUSD",1688484951654,76.488,19.768,19.756,55.122]
["bitfinex","SOLUSD",1688484951971,76.488,19.768,19.753,55.128]
["bitfinex","SOLUSD",1688484952150,76.488,19.768,19.754,30.0]
["bitfinex","SOLUSD",1688484952355,76.488,19.768,19.753,55.128]
["bitfinex","SOLUSD",1688484952750,76.488,19.768,19.756,21.41]
["bitfinex","SOLUSD",1688484953076,76.488,19.768,19.757,55.0]
["bitfinex","SOLUSD",1688484953372,76.488,19.768,19.757,21.409]
["bitfinex","SOLUSD",1688484954252,76.488,19.768,19.756,21.41]
["bitfinex","SOLUSD",1688484954951,76.488,19.768,19.746,73.84837555]
["bitfinex","SOLUSD",1688484955156,76.488,19.768,19.747,20.0]
["bitfinex","SOLUSD",1688484955356,76.488,19.768,19.749,30.0]
["bitfinex","SOLUSD",1688484955557,76.488,19.768,19.75,12.5]
["bitfinex","SOLUSD",1688484955769,76.488,19.768,19.756,21.41]
["bitfinex","SOLUSD",1688484956063,21.398,19.768,19.76,76.517]
["bitfinex","SOLUSD",1688484956376,21.398,19.768,19.763,21.403]
["bitfinex","SOLUSD",1688484956569,21.398,19.768,19.765,21.401]
["bitfinex","SOLUSD",1688484956765,21.398,19.768,19.764,76.401]
["bitfinex","SOLUSD",1688484956968,21.398,19.768,19.765,55.0]
["bitfinex","SOLUSD",1688484957178,21.398,19.768,19.764,21.401]
["bitfinex","SOLUSD",1688484957378,21.398,19.768,19.76,55.111]
["bitfinex","SOLUSD",1688484957379,21.398,19.768,19.763,21.402]
["bitfinex","SOLUSD",1688484957675,21.398,19.768,19.764,76.402]
["bitfinex","SOLUSD",1688484957869,21.398,19.768,19.765,55.0]
["bitfinex","SOLUSD",1688484958071,21.398,19.768,19.757,55.117]
["bitfinex","SOLUSD",1688484958267,21.398,19.768,19.76,21.405]
["bitfinex","SOLUSD",1688484958465,21.398,19.768,19.761,76.405]
["bitfinex","SOLUSD",1688484958670,21.398,19.768,19.756,55.122]
["bitfinex","SOLUSD",1688484958861,21.398,19.768,19.757,55.0]
["bitfinex","SOLUSD",1688484959177,21.398,19.768,19.756,21.41]
["bitfinex","SOLUSD",1688484960575,21.398,19.768,19.752,21.414]
["bitfinex","SOLUSD",1688484961079,21.398,19.768,19.75,12.5]
["bitfinex","SOLUSD",1688484961278,76.512,19.762,19.752,21.415]
["bitfinex","SOLUSD",1688484961667,21.405,19.762,19.752,21.415]
["bitfinex","SOLUSD",1688484962085,21.404,19.763,19.752,21.415]
["bitfinex","SOLUSD",1688484962281,21.404,19.763,19.756,21.411]
["bitfinex","SOLUSD",1688484962479,21.403,19.764,19.758,21.408]
["bitfinex","SOLUSD",1688484962669,21.402,19.765,19.761,21.404]
["bitfinex","SOLUSD",1688484962866,55.08,19.771,19.761,21.404]
["bitfinex","SOLUSD",1688484963182,55.08,19.771,19.764,21.402]
["bitfinex","SOLUSD",1688484963183,21.395,19.771,19.764,21.402]
["bitfinex","SOLUSD",1688484963383,100.477,19.776,19.764,21.402]
["bitfinex","SOLUSD",1688484963384,21.393,19.773,19.765,55.0]
["bitfinex","SOLUSD",1688484963583,21.393,19.773,19.767,21.398]
["bitfinex","SOLUSD",1688484963887,21.393,19.773,19.769,21.396]
["bitfinex","SOLUSD",1688484964082,21.393,19.773,19.77,55.0]
["bitfinex","SOLUSD",1688484964472,55.063,19.778,19.77,76.395]
["bitfinex","SOLUSD",1688484964670,21.393,19.773,19.771,55.0]
["bitfinex","SOLUSD",1688484964891,21.393,19.773,19.769,21.396]
["bitfinex","SOLUSD",1688484965182,21.393,19.773,19.77,55.0]
["bitfinex","SOLUSD",1688484966182,21.393,19.773,19.759,100.56]
["bitfinex","SOLUSD",1688484966487,76.468,19.773,19.764,21.401]
["bitfinex","SOLUSD",1688484966988,76.468,19.773,19.763,21.402]
["bitfinex","SOLUSD",1688484967170,76.468,19.773,19.756,55.119]
["bitfinex","SOLUSD",1688484967375,76.489,19.768,19.759,21.407]
["bitfinex","SOLUSD",1688484969374,76.489,19.768,19.76,55.0]
["bitfinex","SOLUSD",1688484970087,76.489,19.768,19.76,21.406]
["bitfinex","SOLUSD",1688484971301,76.489,19.768,19.756,30.0]
["bitfinex","SOLUSD",1688484971472,76.489,19.768,19.752,21.414]
["bitfinex","SOLUSD",1688484971669,76.489,19.768,19.753,30.0]
["bitfinex","SOLUSD",1688484972093,76.489,19.768,19.753,21.413]
["bitfinex","SOLUSD",1688484972809,76.489,19.768,19.754,55.0]
["bitfinex","SOLUSD",1688484972976,76.489,19.768,19.758,21.408]
["bitfinex","SOLUSD",1688484973174,76.489,19.768,19.759,55.0]
["bitfinex","SOLUSD",1688484973577,76.489,19.768,19.746,174.47437555]
["bitfinex","SOLUSD",1688484973770,76.489,19.768,19.751,51.416]
["bitfinex","SOLUSD",1688484974599,76.489,19.768,19.751,21.416]
["bitfinex","SOLUSD",1688484974802,76.489,19.768,19.751,76.557]
["bitfinex","SOLUSD",1688484975094,76.489,19.768,19.751,21.416]
["bitfinex","SOLUSD",1688484976997,76.489,19.768,19.752,55.0]
["bitfinex","SOLUSD",1688484977397,76.489,19.768,19.751,55.0]
["bitfinex","SOLUSD",1688484978696,76.489,19.768,19.753,21.413]
["bitfinex","SOLUSD",1688484978898,76.489,19.768,19.756,21.41]
["bitfinex","SOLUSD",1688484979197,76.489,19.768,19.757,55.0]
["bitfinex","SOLUSD",1688484979580,76.489,19.768,19.757,21.409]
["bitfinex","SOLUSD",1688484979884,76.489,19.768,19.751,55.134]
["bitfinex","SOLUSD",1688484979885,76.489,19.768,19.75,55.0]
["bitfinex","SOLUSD",1688484980296,76.489,19.768,19.752,21.415]
["bitfinex","SOLUSD",1688484980802,76.489,19.768,19.752,76.548]
["bitfinex","SOLUSD",1688484981006,76.489,19.768,19.753,55.0]
["bitfinex","SOLUSD",1688484981399,76.489,19.768,19.753,76.413]
["bitfinex","SOLUSD",1688484981580,76.489,19.768,19.754,55.0]
["bitfinex","SOLUSD",1688484982102,76.489,19.768,19.75,55.0]
["bitfinex","SOLUSD",1688484982780,76.489,19.768,19.753,21.414]
["bitfinex","SOLUSD",1688484986498,76.489,19.768,19.752,76.414]
["bitfinex","SOLUSD",1688484986696,76.489,19.768,19.743,100.642]
["bitfinex","SOLUSD",1688484986895,76.489,19.768,19.74,111.39]
["bitfinex","SOLUSD",1688484986896,20.0,19.767,19.742,30.0]
["bitfinex","SOLUSD",1688484987099,177.078,19.76,19.742,30.0]
["bitfinex","SOLUSD",1688484987306,154.5614,19.759,19.743,21.424]
["bitfinex","SOLUSD",1688484987496,177.126,19.755,19.743,21.424]
["bitfinex","SOLUSD",1688484988001,177.126,19.755,19.74,30.0]
["bitfinex","SOLUSD",1688484988389,177.126,19.755,19.743,21.424]
["bitfinex","SOLUSD",1688484988390,76.552,19.751,19.743,21.424]
["bitfinex","SOLUSD",1688484989416,21.416,19.751,19.743,21.424]
["bitfinex","SOLUSD",1688484989904,21.416,19.751,19.739,55.169]
["bitfinex","SOLUSD",1688484990205,21.416,19.751,19.741,21.426]
["bitfinex","SOLUSD",1688484990412,20.0,19.75,19.741,21.426]
["bitfinex","SOLUSD",1688484990704,21.42,19.748,19.741,21.426]
["bitfinex","SOLUSD",1688484991299,55.128,19.754,19.741,76.59]
["bitfinex","SOLUSD",1688484991502,20.0,19.753,19.741,76.59]
["bitfinex","SOLUSD",1688484991890,20.0,19.753,19.742,55.0]
["bitfinex","SOLUSD",1688484992205,21.418,19.75,19.745,21.422]
["bitfinex","SOLUSD",1688484992507,21.418,19.75,19.746,76.421]
["bitfinex","SOLUSD",1688484992688,21.418,19.75,19.747,55.0]
["bitfinex","SOLUSD",1688484993090,76.557,19.75,19.744,55.0]
["bitfinex","SOLUSD",1688484993513,76.557,19.75,19.742,55.0]
["bitfinex","SOLUSD",1688484993806,76.557,19.75,19.737,55.175]
["bitfinex","SOLUSD",1688484993807,76.557,19.75,19.741,21.426]
["bitfinex","SOLUSD",1688484994211,76.557,19.75,19.74,21.427]
["bitfinex","SOLUSD",1688484994788,76.557,19.75,19.734,55.181]
["bitfinex","SOLUSD",1688484994992,76.557,19.75,19.737,21.431]
["bitfinex","SOLUSD",1688484995404,21.418,19.75,19.737,21.431]
["bitfinex","SOLUSD",1688484995607,21.418,19.75,19.737,33.15138]
["bitfinex","SOLUSD",1688484996509,21.418,19.75,19.738,55.0]
["bitfinex","SOLUSD",1688484996702,21.418,19.75,19.741,21.426]
["bitfinex","SOLUSD",1688484996904,21.418,19.75,19.742,55.0]
["bitfinex","SOLUSD",1688484997104,21.418,19.75,19.744,21.423]
["bitfinex","SOLUSD",1688484997611,76.557,19.75,19.741,76.426]
["bitfinex","SOLUSD",1688484997803,76.557,19.75,19.738,54.67]
["bitfinex","SOLUSD",1688484998004,76.557,19.75,19.742,21.426]
["bitfinex","SOLUSD",1688484998508,21.418,19.75,19.742,21.426]
["bitfinex","SOLUSD",1688485000004,21.418,19.75,19.738,55.0]
["bitfinex","SOLUSD",1688485000215,21.418,19.75,19.741,21.426]
["bitfinex","SOLUSD",1688485003917,21.418,19.75,19.738,110.17]
["bitfinex","SOLUSD",1688485003918,21.418,19.75,19.74,21.428]
["bitfinex","SOLUSD",1688485004112,21.418,19.75,19.741,55.0]
["bitfinex","SOLUSD",1688485004622,21.418,19.75,19.739,21.428]
["bitfinex","SOLUSD",1688485005422,21.418,19.75,19.739,76.428]
["bitfinex","SOLUSD",1688485005626,21.417,19.751,19.739,76.428]
["bitfinex","SOLUSD",1688485005804,20.0,19.753,19.739,76.428]
["bitfinex","SOLUSD",1688485006122,20.0,19.754,19.739,76.428]
["bitfinex","SOLUSD",1688485006826,76.557,19.75,19.739,76.428]
["bitfinex","SOLUSD",1688485009123,21.418,19.75,19.739,76.428]
["bitfinex","SOLUSD",1688485009917,21.418,19.75,19.742,21.425]
["bitfinex","SOLUSD",1688485010117,21.418,19.75,19.743,55.0]
["bitfinex","SOLUSD",1688485010515,21.418,19.75,19.741,76.426]
["bitfinex","SOLUSD",1688485012321,21.418,19.75,19.741,55.0]
["bitfinex","SOLUSD",1688485012823,21.418,19.75,19.739,24.81531235]
["bitfinex","SOLUSD",1688485013023,21.418,19.75,19.739,46.24431235]
["bitfinex","SOLUSD",1688485013202,21.418,19.75,19.739,21.429]
["bitfinex","SOLUSD",1688485015422,21.418,19.75,19.74,55.0]
["bitfinex","SOLUSD",1688485015632,55.13,19.754,19.743,21.425]
["bitfinex","SOLUSD",1688485015819,21.418,19.75,19.743,21.425]
["bitfinex","SOLUSD",1688485016020,21.418,19.75,19.742,21.425]
["bitfinex","SOLUSD",1688485016221,21.418,19.75,19.743,55.0]
["bitfinex","SOLUSD",1688485017024,21.418,19.75,19.736,25.23761299]
["bitfinex","SOLUSD",1688485017226,21.418,19.75,19.731,91.7119]
["bitfinex","SOLUSD",1688485017427,21.418,19.75,19.737,21.431]
["bitfinex","SOLUSD",1688485018016,21.418,19.75,19.734,96.90935]
["bitfinex","SOLUSD",1688485018215,21.418,19.75,19.734,21.434]
["bitfinex","SOLUSD",1688485018530,21.418,19.75,19.732,41.72335]
["bitfinex","SOLUSD",1688485018726,21.418,19.75,19.735,21.433]
["bitfinex","SOLUSD",1688485019112,21.418,19.75,19.735,76.614]
["bitfinex","SOLUSD",1688485019929,21.418,19.75,19.74,21.428]
["bitfinex","SOLUSD",1688485020234,21.418,19.75,19.74,76.428]
["bitfinex","SOLUSD",1688485020437,21.418,19.75,19.74,55.0]
["bitfinex","SOLUSD",1688485021132,21.418,19.75,19.74,76.427]
["bitfinex","SOLUSD",1688485021834,21.418,19.75,19.738,21.429]
["bitfinex","SOLUSD",1688485022229,21.418,19.75,19.737,21.431]
["bitfinex","SOLUSD",1688485032049,51.958,19.75,19.736,21.432]
["bitfinex","SOLUSD",1688485032423,51.958,19.75,19.735,21.433]
["bitfinex","SOLUSD",1688485033230,93.5629,19.749,19.735,21.433]
["bitfinex","SOLUSD",1688485033433,21.423,19.745,19.735,76.614]
["bitfinex","SOLUSD",1688485034547,21.422,19.746,19.735,76.614]
["bitfinex","SOLUSD",1688485035531,21.422,19.746,19.735,76.114]
["bitfinex","SOLUSD",1688485040545,21.421,19.747,19.735,76.114]
["bitfinex","SOLUSD",1688485040739,55.133,19.753,19.735,76.114]
["bitfinex","SOLUSD",1688485040938,55.124,19.756,19.74,30.54]
["bitfinex","SOLUSD",1688485041143,21.415,19.753,19.744,76.576]
["bitfinex","SOLUSD",1688485041338,21.413,19.755,19.744,76.576]
["bitfinex","SOLUSD",1688485042551,76.538,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688485044141,21.413,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688485045564,21.413,19.755,19.744,76.578]
["bitfinex","SOLUSD",1688485047735,76.538,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688485048251,76.538,19.755,19.744,20.923]
["bitfinex","SOLUSD",1688485050158,21.413,19.755,19.744,76.078]
["bitfinex","SOLUSD",1688485050936,76.538,19.755,19.744,76.078]
["bitfinex","SOLUSD",1688485051139,76.538,19.755,19.744,20.923]
["bitfinex","SOLUSD",1688485056042,76.538,19.755,19.74,24.772241]
["bitfinex","SOLUSD",1688485056345,76.538,19.755,19.735,126.30036446]
["bitfinex","SOLUSD",1688485056346,20.0,19.754,19.735,126.30036446]
["bitfinex","SOLUSD",1688485056544,76.562,19.749,19.739,21.428]
["bitfinex","SOLUSD",1688485056957,76.562,19.749,19.735,80.79936446]
["bitfinex","SOLUSD",1688485057156,76.562,19.749,19.738,21.429]
["bitfinex","SOLUSD",1688485057361,76.562,19.749,19.735,25.62136446]
["bitfinex","SOLUSD",1688485057569,76.562,19.749,19.731,55.191]
["bitfinex","SOLUSD",1688485057858,76.562,19.749,19.734,21.434]
["bitfinex","SOLUSD",1688485060040,76.562,19.749,19.729,55.197]
["bitfinex","SOLUSD",1688485060246,20.0,19.748,19.721,95.306]
["bitfinex","SOLUSD",1688485060441,177.254,19.74,19.721,95.306]
["bitfinex","SOLUSD",1688485060658,177.254,19.74,19.72,55.34040532]
["bitfinex","SOLUSD",1688485060659,177.254,19.74,19.723,21.446]
["bitfinex","SOLUSD",1688485060966,177.254,19.74,19.723,76.66]
["bitfinex","SOLUSD",1688485061266,177.254,19.74,19.725,30.0]
["bitfinex","SOLUSD",1688485061747,207.564,19.74,19.725,51.443]
["bitfinex","SOLUSD",1688485062453,207.564,19.74,19.725,21.443]
["bitfinex","SOLUSD",1688485066155,95.1518,19.739,19.725,21.443]
["bitfinex","SOLUSD",1688485066353,21.434,19.735,19.725,21.443]
["bitfinex","SOLUSD",1688485067748,21.434,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688485068466,21.434,19.735,19.723,21.446]
["bitfinex","SOLUSD",1688485072674,21.433,19.736,19.723,21.446]
["bitfinex","SOLUSD",1688485072968,21.433,19.736,19.723,33.1747]
["bitfinex","SOLUSD",1688485073272,21.432,19.737,19.723,33.1747]
["bitfinex","SOLUSD",1688485073446,21.432,19.737,19.724,11.72811]
["bitfinex","SOLUSD",1688485073645,21.432,19.737,19.727,76.642]
["bitfinex","SOLUSD",1688485074253,21.432,19.737,19.727,21.441]
["bitfinex","SOLUSD",1688485075663,21.432,19.737,19.724,11.72811]
["bitfinex","SOLUSD",1688485075867,21.432,19.737,19.72,55.340405]
["bitfinex","SOLUSD",1688485076166,21.432,19.737,19.721,71.448]
["bitfinex","SOLUSD",1688485080363,21.432,19.737,19.721,41.448]
["bitfinex","SOLUSD",1688485088786,21.432,19.737,19.722,41.7293]
["bitfinex","SOLUSD",1688485089083,21.432,19.737,19.726,177.375]
["bitfinex","SOLUSD",1688485089564,21.432,19.737,19.726,21.443]
["bitfinex","SOLUSD",1688485089764,21.432,19.737,19.723,102.9609]
["bitfinex","SOLUSD",1688485089975,21.432,19.737,19.725,21.444]
["bitfinex","SOLUSD",1688485090177,21.432,19.737,19.724,30.0]
["bitfinex","SOLUSD",1688485090372,21.432,19.737,19.725,21.444]
["bitfinex","SOLUSD",1688485090883,21.432,19.737,19.725,76.653]
["bitfinex","SOLUSD",1688485091081,21.432,19.737,19.725,21.444]
["bitfinex","SOLUSD",1688485091486,21.432,19.737,19.724,21.445]
["bitfinex","SOLUSD",1688485091671,21.432,19.737,19.725,21.444]
["bitfinex","SOLUSD",1688485091876,21.432,19.737,19.724,21.445]
["bitfinex","SOLUSD",1688485092586,21.432,19.737,19.723,21.445]
["bitfinex","SOLUSD",1688485092762,21.432,19.737,19.721,75.218]
["bitfinex","SOLUSD",1688485093189,21.432,19.737,19.721,20.0]
["bitfinex","SOLUSD",1688485093394,21.432,19.737,19.721,41.449]
["bitfinex","SOLUSD",1688485093693,21.432,19.737,19.711,53.37]
["bitfinex","SOLUSD",1688485093694,177.334,19.731,19.71,30.6]
["bitfinex","SOLUSD",1688485093891,55.0,19.736,19.71,30.6]
["bitfinex","SOLUSD",1688485093892,177.392,19.725,19.712,30.0]
["bitfinex","SOLUSD",1688485094261,76.655,19.725,19.712,30.0]
["bitfinex","SOLUSD",1688485094573,120.8494,19.73,19.7,30.56]
["bitfinex","SOLUSD",1688485094574,177.432,19.721,19.7,30.56]
["bitfinex","SOLUSD",1688485094774,177.432,19.721,19.708,21.462]
["bitfinex","SOLUSD",1688485095085,177.432,19.721,19.707,21.463]
["bitfinex","SOLUSD",1688485095086,90.6094,19.72,19.707,21.463]
["bitfinex","SOLUSD",1688485095285,3.0,19.705,19.681,389.35587567]
["bitfinex","SOLUSD",1688485095468,3.0,19.705,19.668,52.7236261]
["bitfinex","SOLUSD",1688485095469,65.63157765,19.702,19.67,389.57361408]
["bitfinex","SOLUSD",1688485095667,55.0,19.701,19.679,21.493]
["bitfinex","SOLUSD",1688485095869,55.0,19.709,19.679,122.463]
["bitfinex","SOLUSD",1688485096092,156.084,19.708,19.679,122.463]
["bitfinex","SOLUSD",1688485096380,21.471,19.701,19.679,122.463]
["bitfinex","SOLUSD",1688485096980,21.471,19.701,19.679,21.493]
["bitfinex","SOLUSD",1688485097182,20.0,19.7,19.679,21.493]
["bitfinex","SOLUSD",1688485097412,30.31,19.7,19.679,21.493]
["bitfinex","SOLUSD",1688485098573,55.0,19.699,19.679,21.493]
["bitfinex","SOLUSD",1688485098989,20.0,19.698,19.679,21.493]
["bitfinex","SOLUSD",1688485099284,30.54,19.69,19.679,21.494]
["bitfinex","SOLUSD",1688485099477,55.0,19.697,19.679,21.494]
["bitfinex","SOLUSD",1688485099478,119.09126869,19.697,19.679,21.494]
["bitfinex","SOLUSD",1688485099676,119.09126869,19.697,19.672,55.343]
["bitfinex","SOLUSD",1688485099677,75.0,19.696,19.672,55.343]
["bitfinex","SOLUSD",1688485099977,75.0,19.696,19.667,156.399]
["bitfinex","SOLUSD",1688485099978,30.51,19.69,19.667,156.399]
["bitfinex","SOLUSD",1688485100185,30.51,19.69,19.664,25.24669975]
["bitfinex","SOLUSD",1688485100186,75.0,19.689,19.664,25.24669975]
["bitfinex","SOLUSD",1688485100406,75.0,19.689,19.669,21.504]
["bitfinex","SOLUSD",1688485100407,131.798,19.688,19.669,21.504]
["bitfinex","SOLUSD",1688485100593,55.0,19.687,19.669,21.504]
["bitfinex","SOLUSD",1688485100892,100.919,19.689,19.669,21.504]
["bitfinex","SOLUSD",1688485101094,30.59,19.69,19.669,21.504]
["bitfinex","SOLUSD",1688485101397,21.487,19.687,19.67,20.0]
["bitfinex","SOLUSD",1688485101583,55.302,19.695,19.669,76.806]
["bitfinex","SOLUSD",1688485101776,21.486,19.687,19.678,21.495]
["bitfinex","SOLUSD",1688485101977,21.486,19.687,19.67,20.0]
["bitfinex","SOLUSD",1688485102194,21.486,19.687,19.669,55.302]
["bitfinex","SOLUSD",1688485102376,21.495,19.679,19.669,21.505]
["bitfinex","SOLUSD",1688485102996,21.495,19.679,19.668,21.506]
["bitfinex","SOLUSD",1688485103193,55.0,19.678,19.658,55.397]
["bitfinex","SOLUSD",1688485103376,55.0,19.678,19.65,131.856]
["bitfinex","SOLUSD",1688485103377,21.502,19.672,19.65,131.856]
["bitfinex","SOLUSD",1688485103580,30.76,19.67,19.649,55.42]
["bitfinex","SOLUSD",1688485103775,21.511,19.664,19.654,21.521]
["bitfinex","SOLUSD",1688485104077,21.511,19.664,19.645,55.431]
["bitfinex","SOLUSD",1688485104078,76.891,19.664,19.645,55.431]
["bitfinex","SOLUSD",1688485104280,76.891,19.664,19.649,21.527]
["bitfinex","SOLUSD",1688485104477,21.511,19.664,19.641,26.04615178]
["bitfinex","SOLUSD",1688485104685,21.516,19.66,19.646,21.53]
["bitfinex","SOLUSD",1688485104896,21.514,19.661,19.646,21.53]
["bitfinex","SOLUSD",1688485105994,55.366,19.669,19.646,21.53]
["bitfinex","SOLUSD",1688485106294,21.515,19.661,19.646,21.53]
["bitfinex","SOLUSD",1688485106807,20.0,19.66,19.646,21.53]
["bitfinex","SOLUSD",1688485106976,30.84,19.67,19.647,20.0]
["bitfinex","SOLUSD",1688485107287,52.315,19.67,19.653,21.522]
["bitfinex","SOLUSD",1688485107492,52.315,19.67,19.63,218.83]
["bitfinex","SOLUSD",1688485107493,30.7,19.66,19.641,55.444]
["bitfinex","SOLUSD",1688485107821,30.84,19.65,19.632,21.545]
["bitfinex","SOLUSD",1688485108009,21.532,19.645,19.624,55.491]
["bitfinex","SOLUSD",1688485108225,21.532,19.645,19.626,21.551]
["bitfinex","SOLUSD",1688485108397,21.532,19.645,19.626,21.552]
["bitfinex","SOLUSD",1688485108596,21.532,19.645,19.626,18.19066]
["bitfinex","SOLUSD",1688485109093,122.677,19.645,19.626,18.19066]
["bitfinex","SOLUSD",1688485109314,21.532,19.645,19.626,18.19066]
["bitfinex","SOLUSD",1688485109490,20.0,19.644,19.626,18.19066]
["bitfinex","SOLUSD",1688485109694,21.538,19.64,19.626,18.19066]
["bitfinex","SOLUSD",1688485110196,55.0,19.639,19.614,55.519]
["bitfinex","SOLUSD",1688485110394,15.45,19.64,19.621,21.557]
["bitfinex","SOLUSD",1688485110616,21.541,19.637,19.621,21.557]
["bitfinex","SOLUSD",1688485110896,15.44,19.63,19.614,55.0]
["bitfinex","SOLUSD",1688485111106,178.286,19.626,19.614,55.0]
["bitfinex","SOLUSD",1688485111295,15.41,19.62,19.594,55.576]
["bitfinex","SOLUSD",1688485111501,15.41,19.62,19.585,55.601]
["bitfinex","SOLUSD",1688485111502,122.878,19.613,19.585,55.601]
["bitfinex","SOLUSD",1688485112004,75.0,19.612,19.59,21.591]
["bitfinex","SOLUSD",1688485112198,21.57,19.611,19.59,122.52]
["bitfinex","SOLUSD",1688485112399,20.0,19.61,19.59,21.091]
["bitfinex","SOLUSD",1688485112599,21.577,19.604,19.59,21.091]
["bitfinex","SOLUSD",1688485112828,21.572,19.609,19.59,21.091]
["bitfinex","SOLUSD",1688485112997,21.572,19.608,19.59,21.091]
["bitfinex","SOLUSD",1688485113194,101.266,19.622,19.59,21.091]
["bitfinex","SOLUSD",1688485113412,21.567,19.613,19.59,21.091]
["bitfinex","SOLUSD",1688485113616,55.496,19.623,19.59,36.541]
["bitfinex","SOLUSD",1688485113912,70.46891083,19.628,19.591,20.0]
["bitfinex","SOLUSD",1688485114091,21.556,19.624,19.602,77.134]
["bitfinex","SOLUSD",1688485114291,15.35,19.63,19.602,77.134]
["bitfinex","SOLUSD",1688485114502,21.542,19.636,19.614,178.391]
["bitfinex","SOLUSD",1688485114718,55.434,19.645,19.622,21.557]
["bitfinex","SOLUSD",1688485115019,43.08,19.639,19.629,21.548]
["bitfinex","SOLUSD",1688485115316,55.432,19.646,19.629,21.548]
["bitfinex","SOLUSD",1688485115528,236.66205674,19.649,19.63,55.0]
["bitfinex","SOLUSD",1688485115529,70.46891083,19.649,19.63,55.0]
["bitfinex","SOLUSD",1688485115700,55.397,19.658,19.635,77.003]
["bitfinex","SOLUSD",1688485116020,21.528,19.649,19.636,55.0]
["bitfinex","SOLUSD",1688485116520,21.528,19.649,19.632,55.0]
["bitfinex","SOLUSD",1688485116709,21.528,19.649,19.636,21.541]
["bitfinex","SOLUSD",1688485116904,21.528,19.649,19.635,21.542]
["bitfinex","SOLUSD",1688485117108,21.528,19.649,19.636,76.541]
["bitfinex","SOLUSD",1688485117308,55.386,19.662,19.637,55.0]
["bitfinex","SOLUSD",1688485117513,55.386,19.662,19.646,21.53]
["bitfinex","SOLUSD",1688485117703,21.52,19.656,19.64,55.445]
["bitfinex","SOLUSD",1688485117901,21.52,19.656,19.643,21.533]
["bitfinex","SOLUSD",1688485118104,21.52,19.656,19.644,55.0]
["bitfinex","SOLUSD",1688485118310,21.52,19.656,19.647,21.529]
["bitfinex","SOLUSD",1688485118500,21.52,19.656,19.648,55.0]
["bitfinex","SOLUSD",1688485118817,21.52,19.656,19.64,55.0]
["bitfinex","SOLUSD",1688485118995,21.52,19.656,19.644,21.533]
["bitfinex","SOLUSD",1688485119418,21.52,19.656,19.639,55.387]
["bitfinex","SOLUSD",1688485119916,21.52,19.656,19.627,146.2022]
["bitfinex","SOLUSD",1688485120108,21.52,19.656,19.628,20.0]
["bitfinex","SOLUSD",1688485120304,55.0,19.655,19.628,20.0]
["bitfinex","SOLUSD",1688485120506,178.093,19.647,19.61,15.44]
["bitfinex","SOLUSD",1688485120714,55.0,19.646,19.616,21.563]
["bitfinex","SOLUSD",1688485121012,76.996,19.637,19.616,21.563]
["bitfinex","SOLUSD",1688485121725,76.996,19.637,19.609,94.6796]
["bitfinex","SOLUSD",1688485121905,75.0,19.636,19.609,94.6796]
["bitfinex","SOLUSD",1688485122107,21.55,19.628,19.612,21.567]
["bitfinex","SOLUSD",1688485122303,55.0,19.627,19.601,94.6796]
["bitfinex","SOLUSD",1688485122622,77.066,19.62,19.595,55.572]
["bitfinex","SOLUSD",1688485122930,77.066,19.62,19.598,55.0]
["bitfinex","SOLUSD",1688485123119,21.56,19.62,19.601,21.579]
["bitfinex","SOLUSD",1688485123627,15.34,19.63,19.601,21.579]
["bitfinex","SOLUSD",1688485123628,101.222,19.631,19.601,122.951]
["bitfinex","SOLUSD",1688485123810,21.559,19.62,19.602,92.3278]
["bitfinex","SOLUSD",1688485124009,21.559,19.62,19.607,21.573]
["bitfinex","SOLUSD",1688485124208,21.559,19.62,19.599,92.3278]
["bitfinex","SOLUSD",1688485124422,21.559,19.62,19.604,21.576]
["bitfinex","SOLUSD",1688485124926,21.559,19.62,19.605,20.0]
["bitfinex","SOLUSD",1688485125130,55.504,19.628,19.611,21.568]
["bitfinex","SOLUSD",1688485125306,93.28,19.645,19.611,21.568]
["bitfinex","SOLUSD",1688485125307,55.478,19.63,19.611,21.568]
["bitfinex","SOLUSD",1688485125508,21.552,19.627,19.611,21.568]
["bitfinex","SOLUSD",1688485125911,21.552,19.627,19.612,55.0]
["bitfinex","SOLUSD",1688485126208,21.552,19.627,19.613,21.566]
["bitfinex","SOLUSD",1688485126406,21.552,19.627,19.605,20.0]
["bitfinex","SOLUSD",1688485126407,21.552,19.627,19.614,55.0]
["bitfinex","SOLUSD",1688485126622,21.552,19.627,19.614,76.565]
["bitfinex","SOLUSD",1688485126825,70.46891083,19.645,19.615,76.564]
["bitfinex","SOLUSD",1688485127017,21.552,19.627,19.616,55.0]
["bitfinex","SOLUSD",1688485127224,21.552,19.627,19.618,21.561]
["bitfinex","SOLUSD",1688485127525,15.35,19.66,19.62,15.36]
["bitfinex","SOLUSD",1688485127730,55.442,19.642,19.628,21.55]
["bitfinex","SOLUSD",1688485128041,76.977,19.642,19.629,55.0]
["bitfinex","SOLUSD",1688485128328,15.4,19.66,19.629,76.549]
["bitfinex","SOLUSD",1688485128516,21.524,19.653,19.63,90.44]
["bitfinex","SOLUSD",1688485128717,3.0,19.676,19.64,15.44]
["bitfinex","SOLUSD",1688485128908,21.512,19.663,19.641,55.0]
["bitfinex","SOLUSD",1688485129109,76.895,19.663,19.641,147.1392]
["bitfinex","SOLUSD",1688485129412,76.895,19.663,19.644,21.532]
["bitfinex","SOLUSD",1688485129726,76.895,19.663,19.645,55.0]
["bitfinex","SOLUSD",1688485129921,76.895,19.663,19.641,147.5842]
["bitfinex","SOLUSD",1688485129922,76.895,19.663,19.643,21.533]
["bitfinex","SOLUSD",1688485130124,76.895,19.663,19.644,76.532]
["bitfinex","SOLUSD",1688485130325,76.895,19.663,19.645,76.532]
["bitfinex","SOLUSD",1688485130525,76.895,19.663,19.646,55.0]
["bitfinex","SOLUSD",1688485130910,76.895,19.663,19.642,55.0]
["bitfinex","SOLUSD",1688485131214,76.895,19.663,19.646,21.53]
["bitfinex","SOLUSD",1688485131524,21.512,19.663,19.647,20.0]
["bitfinex","SOLUSD",1688485131822,21.512,19.663,19.651,21.524]
["bitfinex","SOLUSD",1688485132031,21.512,19.663,19.655,21.521]
["bitfinex","SOLUSD",1688485132232,15.59,19.68,19.658,21.517]
["bitfinex","SOLUSD",1688485132412,21.513,19.663,19.656,76.519]
["bitfinex","SOLUSD",1688485132725,21.514,19.662,19.657,55.0]
["bitfinex","SOLUSD",1688485132938,21.514,19.662,19.651,55.0]
["bitfinex","SOLUSD",1688485133222,21.514,19.662,19.654,21.521]
["bitfinex","SOLUSD",1688485133628,21.514,19.662,19.649,21.526]
["bitfinex","SOLUSD",1688485133811,21.514,19.662,19.642,101.16]
["bitfinex","SOLUSD",1688485133812,21.514,19.662,19.643,55.438]
["bitfinex","SOLUSD",1688485134126,21.514,19.662,19.648,21.528]
["bitfinex","SOLUSD",1688485134809,15.59,19.68,19.648,21.528]
["bitfinex","SOLUSD",1688485135022,101.004,19.673,19.648,76.528]
["bitfinex","SOLUSD",1688485135207,100.984,19.677,19.648,76.528]
["bitfinex","SOLUSD",1688485135412,21.504,19.671,19.656,76.921]
["bitfinex","SOLUSD",1688485135610,21.504,19.671,19.661,21.514]
["bitfinex","SOLUSD",1688485135811,21.504,19.671,19.662,55.0]
["bitfinex","SOLUSD",1688485136011,21.504,19.671,19.662,76.512]
["bitfinex","SOLUSD",1688485136227,21.504,19.671,19.653,21.522]
["bitfinex","SOLUSD",1688485136432,21.504,19.671,19.654,55.0]
["bitfinex","SOLUSD",1688485136631,21.504,19.671,19.654,76.521]
["bitfinex","SOLUSD",1688485136808,21.504,19.671,19.655,55.0]
["bitfinex","SOLUSD",1688485137015,21.504,19.671,19.658,21.517]
["bitfinex","SOLUSD",1688485137215,21.504,19.671,19.659,55.0]
["bitfinex","SOLUSD",1688485137428,21.504,19.671,19.66,21.515]
["bitfinex","SOLUSD",1688485137610,21.504,19.671,19.661,55.0]
["bitfinex","SOLUSD",1688485138019,21.504,19.671,19.661,21.514]
["bitfinex","SOLUSD",1688485138224,21.504,19.671,19.65,111.6316]
["bitfinex","SOLUSD",1688485138532,21.504,19.671,19.653,21.522]
["bitfinex","SOLUSD",1688485139535,21.504,19.671,19.653,76.882]
["bitfinex","SOLUSD",1688485139736,21.504,19.671,19.654,55.0]
["bitfinex","SOLUSD",1688485140037,21.504,19.671,19.65,96.1916]
["bitfinex","SOLUSD",1688485140516,21.514,19.661,19.63,15.44]
["bitfinex","SOLUSD",1688485140716,177.965,19.661,19.641,92.541]
["bitfinex","SOLUSD",1688485141032,177.965,19.661,19.63,15.44]
["bitfinex","SOLUSD",1688485141033,177.965,19.661,19.638,21.539]
["bitfinex","SOLUSD",1688485142828,20.0,19.66,19.638,76.998]
["bitfinex","SOLUSD",1688485143023,178.034,19.654,19.635,21.542]
["bitfinex","SOLUSD",1688485143340,15.35,19.65,19.62,55.504]
["bitfinex","SOLUSD",1688485143633,15.35,19.65,19.621,21.558]
["bitfinex","SOLUSD",1688485143634,178.146,19.641,19.621,21.558]
["bitfinex","SOLUSD",1688485145835,21.536,19.641,19.621,21.558]
["bitfinex","SOLUSD",1688485146034,21.536,19.641,19.621,77.062]
["bitfinex","SOLUSD",1688485146743,21.536,19.641,19.622,55.0]
["bitfinex","SOLUSD",1688485146936,21.536,19.641,19.627,21.551]
["bitfinex","SOLUSD",1688485147236,55.431,19.646,19.633,21.544]
["bitfinex","SOLUSD",1688485147438,15.35,19.66,19.621,55.504]
["bitfinex","SOLUSD",1688485147439,55.421,19.65,19.638,21.538]
["bitfinex","SOLUSD",1688485147637,21.53,19.647,19.631,55.47]
["bitfinex","SOLUSD",1688485147846,76.958,19.647,19.634,21.543]
["bitfinex","SOLUSD",1688485148025,76.958,19.647,19.632,55.0]
["bitfinex","SOLUSD",1688485148347,76.958,19.647,19.633,21.545]
["bitfinex","SOLUSD",1688485148537,76.958,19.647,19.634,55.0]
["bitfinex","SOLUSD",1688485148741,76.958,19.647,19.626,55.485]
["bitfinex","SOLUSD",1688485148929,20.0,19.646,19.622,156.756]
["bitfinex","SOLUSD",1688485149252,21.538,19.639,19.626,21.552]
["bitfinex","SOLUSD",1688485149432,21.538,19.639,19.625,21.553]
["bitfinex","SOLUSD",1688485150829,55.43,19.647,19.626,20.0]
["bitfinex","SOLUSD",1688485151031,55.419,19.65,19.632,21.546]
["bitfinex","SOLUSD",1688485151341,21.533,19.645,19.629,55.0]
["bitfinex","SOLUSD",1688485151550,21.533,19.645,19.631,21.546]
["bitfinex","SOLUSD",1688485151736,21.533,19.645,19.632,55.0]
["bitfinex","SOLUSD",1688485152042,21.533,19.645,19.632,76.545]
["bitfinex","SOLUSD",1688485152225,21.532,19.645,19.636,21.541]
["bitfinex","SOLUSD",1688485152429,21.532,19.645,19.633,55.0]
["bitfinex","SOLUSD",1688485152430,21.532,19.645,19.637,55.0]
["bitfinex","SOLUSD",1688485152626,55.414,19.653,19.637,21.54]
["bitfinex","SOLUSD",1688485152856,21.524,19.652,19.637,76.54]
["bitfinex","SOLUSD",1688485153028,21.525,19.651,19.637,76.54]
["bitfinex","SOLUSD",1688485153233,21.525,19.651,19.638,20.0]
["bitfinex","SOLUSD",1688485153433,21.525,19.651,19.641,21.535]
["bitfinex","SOLUSD",1688485153636,21.525,19.651,19.642,55.0]
["bitfinex","SOLUSD",1688485153952,21.524,19.653,19.644,21.532]
["bitfinex","SOLUSD",1688485154135,21.524,19.652,19.645,55.0]
["bitfinex","SOLUSD",1688485154339,156.463,19.66,19.648,21.528]
["bitfinex","SOLUSD",1688485154636,21.518,19.658,19.648,21.528]
["bitfinex","SOLUSD",1688485155552,21.518,19.658,19.651,21.524]
["bitfinex","SOLUSD",1688485155741,101.022,19.669,19.652,55.0]
["bitfinex","SOLUSD",1688485156061,21.511,19.664,19.652,76.523]
["bitfinex","SOLUSD",1688485156343,21.511,19.664,19.646,21.53]
["bitfinex","SOLUSD",1688485156561,21.511,19.664,19.64,93.9552]
["bitfinex","SOLUSD",1688485156755,21.511,19.664,19.64,21.536]
["bitfinex","SOLUSD",1688485157333,20.0,19.663,19.64,21.536]
["bitfinex","SOLUSD",1688485157542,76.922,19.657,19.64,21.536]
["bitfinex","SOLUSD",1688485157741,21.52,19.657,19.64,21.536]
["bitfinex","SOLUSD",1688485158142,21.52,19.657,19.64,122.707]
["bitfinex","SOLUSD",1688485158348,21.52,19.657,19.64,178.1]
["bitfinex","SOLUSD",1688485158834,21.52,19.657,19.641,55.0]
["bitfinex","SOLUSD",1688485159036,55.384,19.663,19.645,76.962]
["bitfinex","SOLUSD",1688485159347,55.384,19.663,19.651,21.525]
["bitfinex","SOLUSD",1688485159546,55.384,19.663,19.646,75.0]
["bitfinex","SOLUSD",1688485159547,21.519,19.657,19.646,20.0]
["bitfinex","SOLUSD",1688485159741,21.519,19.657,19.65,21.526]
["bitfinex","SOLUSD",1688485160050,21.519,19.657,19.651,55.0]
["bitfinex","SOLUSD",1688485160236,21.519,19.657,19.652,21.523]
["bitfinex","SOLUSD",1688485160441,21.517,19.659,19.652,21.523]
["bitfinex","SOLUSD",1688485160659,55.357,19.673,19.652,21.523]
["bitfinex","SOLUSD",1688485160838,21.511,19.665,19.652,21.523]
["bitfinex","SOLUSD",1688485161939,21.509,19.667,19.652,21.523]
["bitfinex","SOLUSD",1688485162148,55.358,19.672,19.652,21.523]
["bitfinex","SOLUSD",1688485162351,25.3901529,19.68,19.652,21.523]
["bitfinex","SOLUSD",1688485162352,21.51,19.665,19.652,21.523]
["bitfinex","SOLUSD",1688485163362,55.355,19.673,19.652,21.523]
["bitfinex","SOLUSD",1688485163660,21.509,19.667,19.652,21.523]
["bitfinex","SOLUSD",1688485165258,21.508,19.667,19.652,122.632]
["bitfinex","SOLUSD",1688485165450,100.994,19.675,19.653,55.0]
["bitfinex","SOLUSD",1688485165640,21.508,19.667,19.659,21.516]
["bitfinex","SOLUSD",1688485165846,21.505,19.67,19.66,55.0]
["bitfinex","SOLUSD",1688485166054,55.348,19.676,19.663,21.512]
["bitfinex","SOLUSD",1688485166351,21.505,19.67,19.664,55.0]
["bitfinex","SOLUSD",1688485166561,21.502,19.673,19.664,21.511]
["bitfinex","SOLUSD",1688485167258,21.502,19.673,19.662,21.513]
["bitfinex","SOLUSD",1688485167447,21.502,19.673,19.66,25.025554]
["bitfinex","SOLUSD",1688485167646,21.502,19.673,19.653,55.41]
["bitfinex","SOLUSD",1688485167958,21.502,19.673,19.646,55.429]
["bitfinex","SOLUSD",1688485168349,21.502,19.673,19.647,92.1614]
["bitfinex","SOLUSD",1688485168855,21.502,19.673,19.652,21.523]
["bitfinex","SOLUSD",1688485170856,21.502,19.673,19.653,75.0]
["bitfinex","SOLUSD",1688485171044,21.502,19.673,19.659,21.516]
["bitfinex","SOLUSD",1688485171240,21.5,19.675,19.66,55.0]
["bitfinex","SOLUSD",1688485171443,21.499,19.676,19.664,21.51]
["bitfinex","SOLUSD",1688485171644,21.499,19.676,19.664,76.51]
["bitfinex","SOLUSD",1688485172141,24.89644846,19.682,19.664,76.51]
["bitfinex","SOLUSD",1688485172142,24.89644846,19.682,19.664,177.557]
["bitfinex","SOLUSD",1688485172462,55.315,19.688,19.671,21.503]
["bitfinex","SOLUSD",1688485173639,55.305,19.691,19.676,21.497]
["bitfinex","SOLUSD",1688485173864,100.893,19.694,19.677,20.0]
["bitfinex","SOLUSD",1688485174045,21.485,19.689,19.677,41.496]
["bitfinex","SOLUSD",1688485174858,21.485,19.689,19.677,21.496]
["bitfinex","SOLUSD",1688485175061,21.485,19.689,19.67,55.362]
["bitfinex","SOLUSD",1688485175845,21.485,19.689,19.669,55.308]
["bitfinex","SOLUSD",1688485176053,21.485,19.689,19.676,76.843]
["bitfinex","SOLUSD",1688485176465,21.485,19.689,19.676,21.497]
["bitfinex","SOLUSD",1688485176957,21.485,19.689,19.669,55.308]
["bitfinex","SOLUSD",1688485177259,21.485,19.689,19.652,315.67108]
["bitfinex","SOLUSD",1688485177466,21.485,19.689,19.672,21.502]
["bitfinex","SOLUSD",1688485178456,15.38,19.71,19.673,20.0]
["bitfinex","SOLUSD",1688485178665,21.484,19.689,19.683,21.49]
["bitfinex","SOLUSD",1688485179161,55.296,19.694,19.683,21.49]
["bitfinex","SOLUSD",1688485179464,21.482,19.691,19.683,21.49]
["bitfinex","SOLUSD",1688485180647,21.482,19.691,19.679,21.494]
["bitfinex","SOLUSD",1688485182552,76.786,19.691,19.679,21.494]
["bitfinex","SOLUSD",1688485183859,21.479,19.694,19.679,21.494]
["bitfinex","SOLUSD",1688485186656,76.775,19.694,19.679,21.494]
["bitfinex","SOLUSD",1688485188171,20.0,19.693,19.679,21.494]
["bitfinex","SOLUSD",1688485188468,76.794,19.689,19.674,55.352]
["bitfinex","SOLUSD",1688485188668,76.794,19.689,19.678,21.495]
["bitfinex","SOLUSD",1688485188865,76.794,19.689,19.668,98.0843]
["bitfinex","SOLUSD",1688485189055,76.794,19.689,19.675,21.498]
["bitfinex","SOLUSD",1688485189866,76.794,19.689,19.674,21.499]
["bitfinex","SOLUSD",1688485190466,76.794,19.689,19.675,21.499]
["bitfinex","SOLUSD",1688485191272,76.794,19.689,19.675,76.848]
["bitfinex","SOLUSD",1688485191468,76.794,19.689,19.674,21.499]
["bitfinex","SOLUSD",1688485191667,76.794,19.689,19.67,55.354]
["bitfinex","SOLUSD",1688485191855,76.794,19.689,19.671,10.83719922]
["bitfinex","SOLUSD",1688485192670,76.794,19.689,19.675,21.499]
["bitfinex","SOLUSD",1688485193752,87.57980167,19.689,19.673,21.501]
["bitfinex","SOLUSD",1688485194081,55.0,19.688,19.67,21.503]
["bitfinex","SOLUSD",1688485194367,177.771,19.683,19.668,21.506]
["bitfinex","SOLUSD",1688485194555,20.0,19.682,19.668,21.506]
["bitfinex","SOLUSD",1688485194870,76.837,19.678,19.663,244.008802]
["bitfinex","SOLUSD",1688485195255,76.837,19.678,19.665,21.509]
["bitfinex","SOLUSD",1688485195456,76.837,19.678,19.661,152.8476]
["bitfinex","SOLUSD",1688485195457,76.837,19.678,19.661,55.388]
["bitfinex","SOLUSD",1688485195654,76.837,19.678,19.662,21.512]
["bitfinex","SOLUSD",1688485195972,76.837,19.678,19.662,122.569]
["bitfinex","SOLUSD",1688485196467,21.496,19.678,19.662,122.569]
["bitfinex","SOLUSD",1688485196651,15.44,19.7,19.662,223.54]
["bitfinex","SOLUSD",1688485196857,15.44,19.7,19.663,50.0]
["bitfinex","SOLUSD",1688485196858,21.495,19.679,19.663,50.0]
["bitfinex","SOLUSD",1688485197068,21.495,19.679,19.667,177.904]
["bitfinex","SOLUSD",1688485197271,21.495,19.679,19.668,20.0]
["bitfinex","SOLUSD",1688485197569,21.495,19.679,19.671,21.503]
["bitfinex","SOLUSD",1688485201675,21.494,19.68,19.671,21.503]
["bitfinex","SOLUSD",1688485201967,55.329,19.683,19.671,21.503]
["bitfinex","SOLUSD",1688485202178,21.491,19.683,19.671,21.503]
["bitfinex","SOLUSD",1688485203255,21.49,19.684,19.671,21.503]
["bitfinex","SOLUSD",1688485205460,21.488,19.685,19.671,21.503]
["bitfinex","SOLUSD",1688485205659,21.488,19.685,19.672,30.0]
["bitfinex","SOLUSD",1688485205862,21.488,19.685,19.675,177.832]
["bitfinex","SOLUSD",1688485206067,21.486,19.688,19.675,177.832]
["bitfinex","SOLUSD",1688485206376,21.486,19.688,19.679,76.83]
["bitfinex","SOLUSD",1688485207560,21.484,19.689,19.679,76.83]
["bitfinex","SOLUSD",1688485210476,21.484,19.689,19.679,21.494]
["bitfinex","SOLUSD",1688485214079,21.484,19.689,19.679,76.832]
["bitfinex","SOLUSD",1688485214573,21.479,19.693,19.679,76.832]
["bitfinex","SOLUSD",1688485215974,76.777,19.693,19.679,106.832]
["bitfinex","SOLUSD",1688485216478,76.777,19.693,19.677,21.496]
["bitfinex","SOLUSD",1688485216479,20.0,19.692,19.677,21.496]
["bitfinex","SOLUSD",1688485216676,177.723,19.688,19.676,21.497]
["bitfinex","SOLUSD",1688485218382,76.799,19.688,19.676,76.843]
["bitfinex","SOLUSD",1688485218876,21.485,19.688,19.676,76.843]
["bitfinex","SOLUSD",1688485220366,177.721,19.688,19.675,55.357]
["bitfinex","SOLUSD",1688485220677,177.721,19.688,19.672,21.502]
["bitfinex","SOLUSD",1688485221178,177.721,19.688,19.666,21.509]
["bitfinex","SOLUSD",1688485221377,177.784,19.681,19.661,95.4362]
["bitfinex","SOLUSD",1688485221561,20.0,19.687,19.661,95.4362]
["bitfinex","SOLUSD",1688485221562,177.845,19.675,19.661,95.4362]
["bitfinex","SOLUSD",1688485221763,177.845,19.675,19.659,76.899]
["bitfinex","SOLUSD",1688485221962,177.845,19.675,19.659,55.383]
["bitfinex","SOLUSD",1688485222480,177.845,19.675,19.664,21.51]
["bitfinex","SOLUSD",1688485223471,76.851,19.675,19.664,76.89]
["bitfinex","SOLUSD",1688485224483,21.5,19.675,19.664,76.89]
["bitfinex","SOLUSD",1688485225172,76.849,19.675,19.664,21.51]
["bitfinex","SOLUSD",1688485225482,1.16884223,39.011,19.664,21.51]
["bitfinex","SOLUSD",1688485225483,55.327,19.683,19.665,20.0]
["bitfinex","SOLUSD",1688485225777,21.496,19.678,19.67,76.866]
["bitfinex","SOLUSD",1688485225980,21.492,19.682,19.67,76.866]
["bitfinex","SOLUSD",1688485226183,21.491,19.682,19.67,76.866]
["bitfinex","SOLUSD",1688485226380,21.491,19.683,19.67,76.866]
["bitfinex","SOLUSD",1688485226884,21.491,19.683,19.67,132.184]
["bitfinex","SOLUSD",1688485227069,21.49,19.684,19.67,223.5328]
["bitfinex","SOLUSD",1688485227277,100.917,19.69,19.67,223.5328]
["bitfinex","SOLUSD",1688485227763,21.487,19.687,19.671,30.0]
["bitfinex","SOLUSD",1688485227961,21.487,19.687,19.675,177.831]
["bitfinex","SOLUSD",1688485228180,21.487,19.687,19.676,20.0]
["bitfinex","SOLUSD",1688485228490,21.486,19.688,19.679,21.494]
["bitfinex","SOLUSD",1688485228685,21.485,19.689,19.679,21.494]
["bitfinex","SOLUSD",1688485236669,55.301,19.693,19.679,21.494]
["bitfinex","SOLUSD",1688485237270,21.483,19.69,19.679,21.494]
["bitfinex","SOLUSD",1688485238091,21.483,19.69,19.679,51.494]
["bitfinex","SOLUSD",1688485238390,21.482,19.691,19.679,51.494]
["bitfinex","SOLUSD",1688485245988,21.482,19.691,19.679,21.494]
["bitfinex","SOLUSD",1688485246796,21.482,19.691,19.673,25.97083255]
["bitfinex","SOLUSD",1688485247000,21.482,19.691,19.674,30.0]
["bitfinex","SOLUSD",1688485247900,21.482,19.691,19.676,21.497]
["bitfinex","SOLUSD",1688485249502,21.482,19.691,19.677,50.0]
["bitfinex","SOLUSD",1688485249703,21.482,19.691,19.681,21.492]
["bitfinex","SOLUSD",1688485250692,21.482,19.691,19.68,21.493]
["bitfinex","SOLUSD",1688485251092,21.482,19.691,19.678,55.302]
["bitfinex","SOLUSD",1688485251296,21.482,19.691,19.679,71.494]
["bitfinex","SOLUSD",1688485251496,21.482,19.691,19.679,41.494]
["bitfinex","SOLUSD",1688485252600,21.482,19.691,19.68,30.0]
["bitfinex","SOLUSD",1688485252797,21.482,19.691,19.682,21.491]
["bitfinex","SOLUSD",1688485254009,21.482,19.691,19.682,76.82]
["bitfinex","SOLUSD",1688485254214,55.289,19.697,19.682,76.82]
["bitfinex","SOLUSD",1688485254510,21.479,19.693,19.682,76.82]
["bitfinex","SOLUSD",1688485255007,100.865,19.7,19.682,76.82]
["bitfinex","SOLUSD",1688485255305,76.778,19.693,19.682,76.82]
["bitfinex","SOLUSD",1688485255892,76.778,19.693,19.682,21.491]
["bitfinex","SOLUSD",1688485256191,177.676,19.693,19.68,30.0]
["bitfinex","SOLUSD",1688485256508,177.676,19.693,19.68,51.493]
["bitfinex","SOLUSD",1688485257398,76.778,19.693,19.68,106.828]
["bitfinex","SOLUSD",1688485257603,21.48,19.693,19.68,106.828]
["bitfinex","SOLUSD",1688485258803,100.869,19.699,19.68,106.828]
["bitfinex","SOLUSD",1688485259011,21.479,19.694,19.68,122.188]
["bitfinex","SOLUSD",1688485259605,21.478,19.695,19.68,122.188]
["bitfinex","SOLUSD",1688485260596,76.771,19.695,19.68,51.493]
["bitfinex","SOLUSD",1688485260798,76.771,19.695,19.68,30.0]
["bitfinex","SOLUSD",1688485261000,76.771,19.695,19.68,51.493]
["bitfinex","SOLUSD",1688485261203,76.771,19.695,19.68,30.0]
["bitfinex","SOLUSD",1688485261390,177.705,19.69,19.68,30.0]
["bitfinex","SOLUSD",1688485261614,193.005,19.69,19.678,25.21479865]
["bitfinex","SOLUSD",1688485261803,193.005,19.69,19.663,55.38]
["bitfinex","SOLUSD",1688485261992,177.777,19.682,19.668,21.506]
["bitfinex","SOLUSD",1688485262192,177.777,19.682,19.669,25.446704]
["bitfinex","SOLUSD",1688485262395,177.777,19.682,19.669,46.951704]
["bitfinex","SOLUSD",1688485262815,177.777,19.682,19.669,21.505]
["bitfinex","SOLUSD",1688485265498,76.821,19.682,19.669,21.505]
["bitfinex","SOLUSD",1688485265693,21.491,19.682,19.669,21.505]
["bitfinex","SOLUSD",1688485266516,55.315,19.688,19.675,76.846]
["bitfinex","SOLUSD",1688485266699,21.489,19.685,19.675,76.846]
["bitfinex","SOLUSD",1688485267315,21.486,19.688,19.679,76.83]
["bitfinex","SOLUSD",1688485267519,21.481,19.692,19.679,76.83]
["bitfinex","SOLUSD",1688485267703,55.293,19.695,19.679,76.83]
["bitfinex","SOLUSD",1688485267900,55.293,19.695,19.68,10.83719922]
["bitfinex","SOLUSD",1688485268217,21.483,19.69,19.685,21.488]
["bitfinex","SOLUSD",1688485268803,21.483,19.69,19.68,10.83719922]
["bitfinex","SOLUSD",1688485268804,21.483,19.69,19.683,21.489]
["bitfinex","SOLUSD",1688485269710,21.483,19.69,19.678,55.338]
["bitfinex","SOLUSD",1688485269921,21.483,19.69,19.679,50.0]
["bitfinex","SOLUSD",1688485270121,21.483,19.69,19.679,105.306]
["bitfinex","SOLUSD",1688485270416,21.483,19.69,19.679,50.0]
["bitfinex","SOLUSD",1688485271321,21.483,19.69,19.679,30.0]
["bitfinex","SOLUSD",1688485271725,36.713,19.69,19.679,30.0]
["bitfinex","SOLUSD",1688485272019,36.713,19.69,19.667,95.6332]
["bitfinex","SOLUSD",1688485272216,132.0235,19.69,19.67,30.0]
["bitfinex","SOLUSD",1688485272516,132.0235,19.69,19.672,21.502]
["bitfinex","SOLUSD",1688485273109,132.0235,19.69,19.672,76.859]
["bitfinex","SOLUSD",1688485273716,116.7935,19.69,19.672,76.859]
["bitfinex","SOLUSD",1688485273921,36.743,19.69,19.672,21.502]
["bitfinex","SOLUSD",1688485274223,36.743,19.69,19.667,151.0022]
["bitfinex","SOLUSD",1688485274398,36.743,19.69,19.668,50.0]
["bitfinex","SOLUSD",1688485275793,36.743,19.69,19.671,21.503]
["bitfinex","SOLUSD",1688485276310,55.0,19.689,19.668,50.0]
["bitfinex","SOLUSD",1688485276513,177.768,19.683,19.668,50.0]
["bitfinex","SOLUSD",1688485277106,177.768,19.683,19.668,71.505]
["bitfinex","SOLUSD",1688485277512,177.768,19.683,19.668,51.505]
["bitfinex","SOLUSD",1688485277718,20.0,19.682,19.668,30.0]
["bitfinex","SOLUSD",1688485277928,76.837,19.678,19.657,55.398]
["bitfinex","SOLUSD",1688485278125,76.837,19.678,19.661,122.598]
["bitfinex","SOLUSD",1688485278615,76.837,19.678,19.66,30.0]
["bitfinex","SOLUSD",1688485278822,15.25,19.67,19.66,30.0]
["bitfinex","SOLUSD",1688485279127,76.885,19.666,19.654,21.521]
["bitfinex","SOLUSD",1688485279329,76.885,19.666,19.656,30.0]
["bitfinex","SOLUSD",1688485279919,76.885,19.666,19.65,55.424]
["bitfinex","SOLUSD",1688485280307,76.885,19.666,19.648,55.424]
["bitfinex","SOLUSD",1688485280308,20.0,19.665,19.651,30.0]
["bitfinex","SOLUSD",1688485280513,15.33,19.66,19.64,21.536]
["bitfinex","SOLUSD",1688485280713,15.33,19.66,19.632,101.21]
["bitfinex","SOLUSD",1688485280714,178.029,19.654,19.632,55.469]
["bitfinex","SOLUSD",1688485280918,178.029,19.654,19.638,21.539]
["bitfinex","SOLUSD",1688485281119,178.029,19.654,19.632,149.6261]
["bitfinex","SOLUSD",1688485281329,15.26,19.65,19.634,30.0]
["bitfinex","SOLUSD",1688485281621,178.108,19.646,19.634,30.0]
["bitfinex","SOLUSD",1688485281925,178.108,19.646,19.631,21.546]
["bitfinex","SOLUSD",1688485282127,76.964,19.646,19.631,21.546]
["bitfinex","SOLUSD",1688485282337,21.531,19.646,19.631,21.546]
["bitfinex","SOLUSD",1688485282621,55.414,19.652,19.632,30.0]
["bitfinex","SOLUSD",1688485282933,21.528,19.649,19.638,21.539]
["bitfinex","SOLUSD",1688485283408,21.528,19.649,19.642,21.535]
["bitfinex","SOLUSD",1688485284424,21.528,19.649,19.635,21.542]
["bitfinex","SOLUSD",1688485284729,21.528,19.649,19.626,145.5286]
["bitfinex","SOLUSD",1688485285034,21.528,19.649,19.628,30.0]
["bitfinex","SOLUSD",1688485285035,15.26,19.64,19.628,30.0]
["bitfinex","SOLUSD",1688485285216,15.26,19.64,19.6,116.805]
["bitfinex","SOLUSD",1688485285217,178.188,19.637,19.6,116.805]
["bitfinex","SOLUSD",1688485285412,15.23,19.63,19.607,70.671]
["bitfinex","SOLUSD",1688485285729,178.309,19.624,19.608,21.571]
["bitfinex","SOLUSD",1688485286031,21.556,19.624,19.608,21.571]
["bitfinex","SOLUSD",1688485286403,21.556,19.624,19.605,55.554]
["bitfinex","SOLUSD",1688485286404,178.359,19.618,19.605,55.554]
["bitfinex","SOLUSD",1688485286610,178.359,19.618,19.596,26.07356132]
["bitfinex","SOLUSD",1688485286818,3.0,19.613,19.578,418.04252112]
["bitfinex","SOLUSD",1688485287025,3.0,19.613,19.578,26.63824137]
["bitfinex","SOLUSD",1688485287026,21.578,19.603,19.578,26.63824137]
["bitfinex","SOLUSD",1688485287208,80.132,19.603,19.57,15.37]
["bitfinex","SOLUSD",1688485287408,21.592,19.59,19.57,70.923]
["bitfinex","SOLUSD",1688485287608,55.567,19.598,19.57,70.923]
["bitfinex","SOLUSD",1688485287823,75.555,19.602,19.58,21.602]
["bitfinex","SOLUSD",1688485288031,75.555,19.602,19.58,36.972]
["bitfinex","SOLUSD",1688485288230,75.555,19.602,19.57,15.28]
["bitfinex","SOLUSD",1688485288231,77.158,19.596,19.57,15.28]
["bitfinex","SOLUSD",1688485288430,20.0,19.595,19.57,15.28]
["bitfinex","SOLUSD",1688485288610,21.593,19.59,19.576,21.607]
["bitfinex","SOLUSD",1688485289010,21.593,19.59,19.563,447.37039038]
["bitfinex","SOLUSD",1688485289320,21.593,19.59,19.564,30.0]
["bitfinex","SOLUSD",1688485289516,36.853,19.59,19.567,21.617]
["bitfinex","SOLUSD",1688485290531,21.593,19.59,19.567,21.617]
["bitfinex","SOLUSD",1688485291031,21.593,19.59,19.576,21.608]
["bitfinex","SOLUSD",1688485291238,15.23,19.6,19.576,21.608]
["bitfinex","SOLUSD",1688485291406,20.0,19.599,19.576,21.608]
["bitfinex","SOLUSD",1688485291810,21.593,19.59,19.57,15.24]
["bitfinex","SOLUSD",1688485292031,77.182,19.59,19.566,96.399]
["bitfinex","SOLUSD",1688485292246,21.593,19.59,19.576,21.607]
["bitfinex","SOLUSD",1688485292437,55.567,19.598,19.576,21.607]
["bitfinex","SOLUSD",1688485292728,101.364,19.603,19.586,21.596]
["bitfinex","SOLUSD",1688485292729,21.59,19.593,19.586,21.596]
["bitfinex","SOLUSD",1688485292927,21.59,19.593,19.576,21.607]
["bitfinex","SOLUSD",1688485293116,21.59,19.593,19.579,21.604]
["bitfinex","SOLUSD",1688485293317,21.59,19.593,19.566,96.399]
["bitfinex","SOLUSD",1688485293522,24.59,19.593,19.566,96.399]
["bitfinex","SOLUSD",1688485293726,3.0,19.583,19.555,55.686]
["bitfinex","SOLUSD",1688485293930,178.737,19.577,19.552,391.92476417]
["bitfinex","SOLUSD",1688485294140,178.737,19.577,19.548,26.67072992]
["bitfinex","SOLUSD",1688485294430,21.618,19.567,19.552,21.634]
["bitfinex","SOLUSD",1688485295126,77.272,19.567,19.541,92.9771]
["bitfinex","SOLUSD",1688485295326,77.272,19.567,19.544,21.642]
["bitfinex","SOLUSD",1688485295545,21.626,19.56,19.544,21.642]
["bitfinex","SOLUSD",1688485295938,15.57,19.57,19.538,55.735]
["bitfinex","SOLUSD",1688485296140,55.643,19.571,19.544,77.363]
["bitfinex","SOLUSD",1688485296333,55.735,19.573,19.545,20.0]
["bitfinex","SOLUSD",1688485296651,21.613,19.572,19.553,77.327]
["bitfinex","SOLUSD",1688485297337,21.613,19.572,19.553,21.633]
["bitfinex","SOLUSD",1688485297539,123.135,19.572,19.551,21.634]
["bitfinex","SOLUSD",1688485297746,123.135,19.572,19.544,55.666]
["bitfinex","SOLUSD",1688485297935,20.0,19.571,19.549,21.636]
["bitfinex","SOLUSD",1688485298137,21.62,19.565,19.549,21.636]
["bitfinex","SOLUSD",1688485298327,20.0,19.564,19.549,21.636]
["bitfinex","SOLUSD",1688485298649,21.624,19.562,19.549,21.636]
["bitfinex","SOLUSD",1688485299548,20.0,19.564,19.549,21.636]
["bitfinex","SOLUSD",1688485299740,55.63,19.576,19.549,21.636]
["bitfinex","SOLUSD",1688485299930,21.615,19.57,19.557,21.628]
["bitfinex","SOLUSD",1688485300331,21.609,19.576,19.558,20.0]
["bitfinex","SOLUSD",1688485300560,15.56,19.6,19.56,15.42]
["bitfinex","SOLUSD",1688485300847,55.59,19.59,19.572,21.612]
["bitfinex","SOLUSD",1688485301644,21.594,19.588,19.572,21.612]
["bitfinex","SOLUSD",1688485302450,101.371,19.602,19.572,21.612]
["bitfinex","SOLUSD",1688485302639,21.589,19.593,19.572,21.612]
["bitfinex","SOLUSD",1688485303843,55.56,19.601,19.573,20.0]
["bitfinex","SOLUSD",1688485304044,21.586,19.596,19.579,178.703]
["bitfinex","SOLUSD",1688485304244,21.586,19.596,19.584,21.598]
["bitfinex","SOLUSD",1688485305134,21.586,19.596,19.574,101.508]
["bitfinex","SOLUSD",1688485305135,77.158,19.596,19.574,55.633]
["bitfinex","SOLUSD",1688485305347,20.0,19.595,19.566,55.655]
["bitfinex","SOLUSD",1688485305549,77.196,19.587,19.57,55.566]
["bitfinex","SOLUSD",1688485305752,77.196,19.587,19.558,55.678]
["bitfinex","SOLUSD",1688485305952,20.0,19.586,19.558,55.678]
["bitfinex","SOLUSD",1688485306148,21.606,19.578,19.564,21.62]
["bitfinex","SOLUSD",1688485306448,21.606,19.578,19.558,132.874]
["bitfinex","SOLUSD",1688485306667,21.606,19.578,19.564,21.621]
["bitfinex","SOLUSD",1688485306844,21.606,19.578,19.559,30.0]
["bitfinex","SOLUSD",1688485306845,21.606,19.578,19.558,77.196]
["bitfinex","SOLUSD",1688485307353,20.0,19.577,19.55,55.7]
["bitfinex","SOLUSD",1688485307647,21.615,19.569,19.558,21.627]
["bitfinex","SOLUSD",1688485307960,21.615,19.57,19.558,21.627]
["bitfinex","SOLUSD",1688485308163,21.607,19.577,19.558,123.222]
["bitfinex","SOLUSD",1688485308349,101.465,19.584,19.56,15.57]
["bitfinex","SOLUSD",1688485308650,55.606,19.585,19.567,21.617]
["bitfinex","SOLUSD",1688485309152,62.92226639,19.598,19.567,21.617]
["bitfinex","SOLUSD",1688485309334,21.597,19.587,19.567,21.617]
["bitfinex","SOLUSD",1688485309735,21.597,19.587,19.57,15.57]
["bitfinex","SOLUSD",1688485309955,21.593,19.59,19.576,77.235]
["bitfinex","SOLUSD",1688485310550,21.593,19.59,19.58,21.602]
["bitfinex","SOLUSD",1688485310751,101.395,19.597,19.58,21.602]
["bitfinex","SOLUSD",1688485310752,55.562,19.6,19.58,21.602]
["bitfinex","SOLUSD",1688485310957,21.589,19.593,19.58,21.602]
["bitfinex","SOLUSD",1688485311148,15.5,19.61,19.58,21.602]
["bitfinex","SOLUSD",1688485311149,101.357,19.604,19.58,21.602]
["bitfinex","SOLUSD",1688485311346,21.585,19.597,19.58,21.602]
["bitfinex","SOLUSD",1688485311662,21.585,19.597,19.58,37.172]
["bitfinex","SOLUSD",1688485312253,55.534,19.61,19.59,15.46]
["bitfinex","SOLUSD",1688485312453,21.57,19.61,19.596,21.586]
["bitfinex","SOLUSD",1688485312752,55.514,19.617,19.596,21.586]
["bitfinex","SOLUSD",1688485312951,21.571,19.61,19.596,21.586]
["bitfinex","SOLUSD",1688485313333,101.273,19.621,19.596,21.586]
["bitfinex","SOLUSD",1688485313559,55.508,19.619,19.597,20.0]
["bitfinex","SOLUSD",1688485313852,55.499,19.622,19.603,77.128]
["bitfinex","SOLUSD",1688485314051,3.0,19.635,19.603,77.128]
["bitfinex","SOLUSD",1688485314243,21.562,19.618,19.603,77.128]
["bitfinex","SOLUSD",1688485315353,21.562,19.618,19.603,72.128]
["bitfinex","SOLUSD",1688485316645,3.0,19.635,19.603,72.128]
["bitfinex","SOLUSD",1688485316954,21.555,19.625,19.603,72.128]
["bitfinex","SOLUSD",1688485317157,20.400148,19.635,19.602,394.1071]
["bitfinex","SOLUSD",1688485317158,55.47,19.633,19.613,178.397]
["bitfinex","SOLUSD",1688485317364,101.176,19.639,19.613,178.397]
["bitfinex","SOLUSD",1688485317543,21.548,19.631,19.613,77.089]
["bitfinex","SOLUSD",1688485318259,21.548,19.631,19.613,21.566]
["bitfinex","SOLUSD",1688485318759,21.548,19.631,19.611,101.329]
["bitfinex","SOLUSD",1688485318972,21.548,19.631,19.602,90.2071]
["bitfinex","SOLUSD",1688485318973,20.0,19.63,19.609,21.571]
["bitfinex","SOLUSD",1688485319159,178.304,19.624,19.608,21.572]
["bitfinex","SOLUSD",1688485319466,20.0,19.623,19.608,21.572]
["bitfinex","SOLUSD",1688485319647,77.069,19.619,19.608,21.572]
["bitfinex","SOLUSD",1688485319842,21.561,19.619,19.608,21.572]
["bitfinex","SOLUSD",1688485320050,55.491,19.625,19.608,21.572]
["bitfinex","SOLUSD",1688485320352,21.556,19.623,19.608,21.572]
["bitfinex","SOLUSD",1688485320547,15.57,19.65,19.622,21.557]
["bitfinex","SOLUSD",1688485320751,21.542,19.636,19.622,21.557]
["bitfinex","SOLUSD",1688485320960,55.446,19.641,19.623,97.8087]
["bitfinex","SOLUSD",1688485321168,55.444,19.642,19.628,21.55]
["bitfinex","SOLUSD",1688485321354,21.539,19.639,19.628,21.55]
["bitfinex","SOLUSD",1688485321957,21.539,19.639,19.623,55.489]
["bitfinex","SOLUSD",1688485322164,21.539,19.639,19.622,21.556]
["bitfinex","SOLUSD",1688485322463,21.539,19.639,19.611,153.3367]
["bitfinex","SOLUSD",1688485322950,21.539,19.639,19.615,21.564]
["bitfinex","SOLUSD",1688485322951,20.0,19.638,19.615,21.564]
["bitfinex","SOLUSD",1688485323145,77.02,19.632,19.615,21.564]
["bitfinex","SOLUSD",1688485323550,21.547,19.632,19.615,21.564]
["bitfinex","SOLUSD",1688485325551,55.447,19.641,19.62,15.57]
["bitfinex","SOLUSD",1688485325860,101.157,19.643,19.626,77.038]
["bitfinex","SOLUSD",1688485325861,21.542,19.636,19.626,77.038]
["bitfinex","SOLUSD",1688485326064,21.542,19.636,19.626,21.552]
["bitfinex","SOLUSD",1688485326268,21.542,19.636,19.62,21.558]
["bitfinex","SOLUSD",1688485326473,21.542,19.636,19.6,15.57]
["bitfinex","SOLUSD",1688485326657,21.542,19.636,19.613,30.0]
["bitfinex","SOLUSD",1688485326963,20.0,19.635,19.618,21.561]
["bitfinex","SOLUSD",1688485327167,77.024,19.63,19.618,21.561]
["bitfinex","SOLUSD",1688485327570,77.024,19.63,19.612,101.313]
["bitfinex","SOLUSD",1688485327784,77.024,19.63,19.615,55.515]
["bitfinex","SOLUSD",1688485328076,77.024,19.63,19.615,21.564]
["bitfinex","SOLUSD",1688485328669,77.024,19.63,19.61,97.8087]
["bitfinex","SOLUSD",1688485328975,77.024,19.63,19.612,21.568]
["bitfinex","SOLUSD",1688485330157,92.524,19.63,19.597,91.2084]
["bitfinex","SOLUSD",1688485330357,75.0,19.629,19.597,91.2084]
["bitfinex","SOLUSD",1688485330563,178.343,19.62,19.6,21.58]
["bitfinex","SOLUSD",1688485330879,77.066,19.62,19.6,21.58]
["bitfinex","SOLUSD",1688485332455,92.636,19.62,19.599,30.0]
["bitfinex","SOLUSD",1688485332672,20.0,19.619,19.599,30.0]
["bitfinex","SOLUSD",1688485332876,20.0,19.619,19.591,55.584]
["bitfinex","SOLUSD",1688485333183,77.091,19.613,19.598,21.583]
["bitfinex","SOLUSD",1688485333679,77.091,19.613,19.596,21.585]
["bitfinex","SOLUSD",1688485333985,77.091,19.613,19.595,21.586]
["bitfinex","SOLUSD",1688485334576,77.091,19.613,19.595,32.42319922]
["bitfinex","SOLUSD",1688485334982,21.567,19.613,19.595,32.42319922]
["bitfinex","SOLUSD",1688485335979,21.567,19.613,19.596,20.0]
["bitfinex","SOLUSD",1688485336276,21.567,19.613,19.601,21.58]
["bitfinex","SOLUSD",1688485336480,21.567,19.613,19.601,32.41719922]
["bitfinex","SOLUSD",1688485337683,21.566,19.614,19.601,32.41719922]
["bitfinex","SOLUSD",1688485337884,21.565,19.615,19.601,32.41719922]
["bitfinex","SOLUSD",1688485338182,21.565,19.615,19.602,30.0]
["bitfinex","SOLUSD",1688485338364,21.565,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688485338566,55.504,19.62,19.605,21.575]
["bitfinex","SOLUSD",1688485338860,21.56,19.62,19.605,77.122]
["bitfinex","SOLUSD",1688485339374,21.56,19.62,19.605,21.575]
["bitfinex","SOLUSD",1688485342265,55.483,19.628,19.61,77.101]
["bitfinex","SOLUSD",1688485342664,21.554,19.625,19.61,77.101]
["bitfinex","SOLUSD",1688485342865,21.554,19.625,19.61,21.57]
["bitfinex","SOLUSD",1688485343065,122.802,19.625,19.61,21.57]
["bitfinex","SOLUSD",1688485343289,25.06831992,19.646,19.606,30.0]
["bitfinex","SOLUSD",1688485343290,77.066,19.62,19.606,30.0]
["bitfinex","SOLUSD",1688485343488,21.56,19.62,19.609,21.571]
["bitfinex","SOLUSD",1688485344198,21.56,19.62,19.606,30.0]
["bitfinex","SOLUSD",1688485344483,3.0,19.637,19.609,21.571]
["bitfinex","SOLUSD",1688485344688,21.56,19.619,19.609,21.571]
["bitfinex","SOLUSD",1688485345475,55.488,19.626,19.609,21.571]
["bitfinex","SOLUSD",1688485345687,55.48,19.629,19.609,21.571]
["bitfinex","SOLUSD",1688485345882,21.556,19.624,19.61,30.0]
["bitfinex","SOLUSD",1688485346182,21.556,19.624,19.616,21.563]
["bitfinex","SOLUSD",1688485346771,21.557,19.622,19.61,30.0]
["bitfinex","SOLUSD",1688485346971,21.557,19.622,19.613,21.566]
["bitfinex","SOLUSD",1688485347483,15.57,19.64,19.613,21.566]
["bitfinex","SOLUSD",1688485347689,101.207,19.634,19.613,21.566]
["bitfinex","SOLUSD",1688485347885,21.552,19.627,19.614,95.912]
["bitfinex","SOLUSD",1688485348188,21.552,19.627,19.617,21.561]
["bitfinex","SOLUSD",1688485349195,52.2603,19.654,19.617,21.561]
["bitfinex","SOLUSD",1688485349196,101.166,19.641,19.617,122.85]
["bitfinex","SOLUSD",1688485349373,21.543,19.635,19.617,122.85]
["bitfinex","SOLUSD",1688485349700,62.92226639,19.655,19.624,77.048]
["bitfinex","SOLUSD",1688485349869,21.543,19.635,19.624,77.048]
["bitfinex","SOLUSD",1688485350275,21.543,19.636,19.624,77.048]
["bitfinex","SOLUSD",1688485350482,55.439,19.644,19.624,77.048]
["bitfinex","SOLUSD",1688485350771,21.539,19.638,19.624,77.048]
["bitfinex","SOLUSD",1688485350974,21.539,19.638,19.624,178.189]
["bitfinex","SOLUSD",1688485351589,21.539,19.638,19.625,95.1492]
["bitfinex","SOLUSD",1688485351776,21.539,19.638,19.628,21.549]
["bitfinex","SOLUSD",1688485351976,21.539,19.638,19.625,125.1492]
["bitfinex","SOLUSD",1688485352192,21.539,19.638,19.625,30.0]
["bitfinex","SOLUSD",1688485352381,21.539,19.638,19.625,51.553]
["bitfinex","SOLUSD",1688485353100,21.539,19.638,19.625,21.553]
["bitfinex","SOLUSD",1688485353892,21.539,19.638,19.621,125.1492]
["bitfinex","SOLUSD",1688485353893,76.992,19.638,19.621,125.1492]
["bitfinex","SOLUSD",1688485354081,76.992,19.638,19.623,21.556]
["bitfinex","SOLUSD",1688485356572,21.539,19.638,19.623,21.556]
["bitfinex","SOLUSD",1688485356998,21.539,19.638,19.624,30.0]
["bitfinex","SOLUSD",1688485357195,21.539,19.638,19.628,77.031]
["bitfinex","SOLUSD",1688485357489,21.54,19.638,19.628,77.031]
["bitfinex","SOLUSD",1688485357702,21.54,19.638,19.628,21.55]
["bitfinex","SOLUSD",1688485357872,77.012,19.634,19.61,101.323]
["bitfinex","SOLUSD",1688485358079,178.218,19.634,19.619,55.442]
["bitfinex","SOLUSD",1688485358275,20.0,19.633,19.612,30.0]
["bitfinex","SOLUSD",1688485358598,77.037,19.627,19.612,30.0]
["bitfinex","SOLUSD",1688485358783,77.037,19.627,19.601,92.6576]
["bitfinex","SOLUSD",1688485358784,77.037,19.627,19.603,55.55]
["bitfinex","SOLUSD",1688485358971,21.559,19.62,19.605,30.0]
["bitfinex","SOLUSD",1688485359176,21.559,19.62,19.605,60.0]
["bitfinex","SOLUSD",1688485359394,21.559,19.62,19.605,51.575]
["bitfinex","SOLUSD",1688485359783,21.559,19.62,19.605,21.575]
["bitfinex","SOLUSD",1688485360713,55.491,19.625,19.605,21.575]
["bitfinex","SOLUSD",1688485360882,21.559,19.621,19.606,50.0]
["bitfinex","SOLUSD",1688485361209,21.558,19.622,19.61,77.102]
["bitfinex","SOLUSD",1688485361382,55.483,19.628,19.61,77.102]
["bitfinex","SOLUSD",1688485361885,21.548,19.631,19.61,77.102]
["bitfinex","SOLUSD",1688485362274,21.548,19.631,19.61,244.972]
["bitfinex","SOLUSD",1688485362480,55.446,19.641,19.622,178.314]
["bitfinex","SOLUSD",1688485362697,15.5,19.65,19.611,202.3]
["bitfinex","SOLUSD",1688485362698,21.542,19.637,19.626,55.487]
["bitfinex","SOLUSD",1688485362887,24.89801842,19.652,19.627,20.0]
["bitfinex","SOLUSD",1688485362888,20.385059,19.651,19.627,20.0]
["bitfinex","SOLUSD",1688485363093,21.532,19.645,19.632,77.015]
["bitfinex","SOLUSD",1688485364009,21.532,19.645,19.632,98.547]
["bitfinex","SOLUSD",1688485365112,21.529,19.648,19.632,98.547]
["bitfinex","SOLUSD",1688485365411,20.385059,19.651,19.632,128.547]
["bitfinex","SOLUSD",1688485365707,21.528,19.649,19.632,128.547]
["bitfinex","SOLUSD",1688485366093,55.409,19.654,19.632,128.547]
["bitfinex","SOLUSD",1688485366295,21.526,19.651,19.632,128.547]
["bitfinex","SOLUSD",1688485367608,21.526,19.651,19.632,51.532]
["bitfinex","SOLUSD",1688485367788,15.57,19.65,19.623,97.4367]
["bitfinex","SOLUSD",1688485367983,15.57,19.65,19.626,30.0]
["bitfinex","SOLUSD",1688485367984,178.138,19.642,19.626,30.0]
["bitfinex","SOLUSD",1688485368485,76.977,19.642,19.628,21.55]
["bitfinex","SOLUSD",1688485369304,21.535,19.642,19.628,21.55]
["bitfinex","SOLUSD",1688485369506,21.535,19.643,19.628,21.55]
["bitfinex","SOLUSD",1688485369691,21.532,19.645,19.628,21.55]
["bitfinex","SOLUSD",1688485370402,21.531,19.646,19.63,15.57]
["bitfinex","SOLUSD",1688485370606,21.528,19.649,19.634,178.206]
["bitfinex","SOLUSD",1688485370814,21.527,19.65,19.634,178.206]
["bitfinex","SOLUSD",1688485371007,21.526,19.65,19.635,111.4709]
["bitfinex","SOLUSD",1688485371204,58.72946638,19.668,19.635,111.4709]
["bitfinex","SOLUSD",1688485371205,55.395,19.659,19.639,76.987]
["bitfinex","SOLUSD",1688485371418,55.387,19.662,19.639,76.987]
["bitfinex","SOLUSD",1688485371602,21.518,19.658,19.639,76.987]
["bitfinex","SOLUSD",1688485372698,21.518,19.658,19.639,162.374]
["bitfinex","SOLUSD",1688485374113,76.915,19.658,19.639,162.374]
["bitfinex","SOLUSD",1688485374716,76.915,19.658,19.639,106.925]
["bitfinex","SOLUSD",1688485374922,20.0,19.657,19.636,21.541]
["bitfinex","SOLUSD",1688485375211,76.942,19.651,19.637,30.0]
["bitfinex","SOLUSD",1688485375407,76.942,19.651,19.639,21.537]
["bitfinex","SOLUSD",1688485375604,76.942,19.651,19.637,30.0]
["bitfinex","SOLUSD",1688485376001,76.942,19.651,19.635,91.4709]
["bitfinex","SOLUSD",1688485376612,76.942,19.651,19.624,156.743]
["bitfinex","SOLUSD",1688485376808,76.942,19.651,19.631,21.547]
["bitfinex","SOLUSD",1688485377816,76.942,19.651,19.629,91.4709]
["bitfinex","SOLUSD",1688485378004,76.942,19.651,19.623,25.34785356]
["bitfinex","SOLUSD",1688485378005,178.119,19.644,19.606,306.9]
["bitfinex","SOLUSD",1688485378418,178.119,19.644,19.62,21.559]
["bitfinex","SOLUSD",1688485378419,20.0,19.643,19.62,21.559]
["bitfinex","SOLUSD",1688485378724,178.191,19.637,19.62,77.063]
["bitfinex","SOLUSD",1688485378923,77.0,19.637,19.621,30.0]
["bitfinex","SOLUSD",1688485379124,77.0,19.637,19.625,77.041]
["bitfinex","SOLUSD",1688485379617,77.0,19.637,19.625,21.553]
["bitfinex","SOLUSD",1688485379827,77.0,19.637,19.621,149.7002]
["bitfinex","SOLUSD",1688485380006,178.233,19.632,19.613,55.523]
["bitfinex","SOLUSD",1688485380213,178.233,19.632,19.618,21.561]
["bitfinex","SOLUSD",1688485380709,77.019,19.632,19.618,21.561]
["bitfinex","SOLUSD",1688485380926,55.456,19.638,19.618,21.561]
["bitfinex","SOLUSD",1688485381221,21.544,19.634,19.618,21.561]
["bitfinex","SOLUSD",1688485381425,21.544,19.634,19.619,20.0]
["bitfinex","SOLUSD",1688485381614,21.545,19.634,19.623,77.049]
["bitfinex","SOLUSD",1688485383329,101.15,19.645,19.623,77.049]
["bitfinex","SOLUSD",1688485383531,101.15,19.645,19.624,353.9]
["bitfinex","SOLUSD",1688485383826,78.72946638,19.663,19.63,178.244]
["bitfinex","SOLUSD",1688485383827,21.535,19.643,19.63,178.244]
["bitfinex","SOLUSD",1688485384014,55.411,19.653,19.63,178.244]
["bitfinex","SOLUSD",1688485384322,101.092,19.656,19.63,346.114]
["bitfinex","SOLUSD",1688485384323,21.526,19.651,19.63,346.114]
["bitfinex","SOLUSD",1688485384624,55.406,19.655,19.637,178.182]
["bitfinex","SOLUSD",1688485384825,55.397,19.658,19.637,178.182]
["bitfinex","SOLUSD",1688485385026,76.927,19.655,19.638,111.4599]
["bitfinex","SOLUSD",1688485385325,21.522,19.655,19.643,76.973]
["bitfinex","SOLUSD",1688485386925,21.522,19.655,19.643,106.973]
["bitfinex","SOLUSD",1688485387828,3.0,19.676,19.643,106.973]
["bitfinex","SOLUSD",1688485388027,21.52,19.656,19.643,106.973]
["bitfinex","SOLUSD",1688485390813,21.52,19.656,19.643,208.128]
["bitfinex","SOLUSD",1688485391003,21.519,19.657,19.643,208.128]
["bitfinex","SOLUSD",1688485391211,21.517,19.659,19.643,208.128]
["bitfinex","SOLUSD",1688485391530,21.516,19.66,19.648,178.079]
["bitfinex","SOLUSD",1688485391737,55.379,19.665,19.649,20.0]
["bitfinex","SOLUSD",1688485391913,21.516,19.66,19.653,21.522]
["bitfinex","SOLUSD",1688485392233,21.516,19.66,19.649,99.5118]
["bitfinex","SOLUSD",1688485392413,21.516,19.66,19.649,121.0388]
["bitfinex","SOLUSD",1688485394312,21.516,19.66,19.644,101.802342]
["bitfinex","SOLUSD",1688485394511,21.516,19.66,19.641,21.535]
["bitfinex","SOLUSD",1688485394713,21.516,19.66,19.64,21.536]
["bitfinex","SOLUSD",1688485394925,37.086,19.66,19.628,101.23]
["bitfinex","SOLUSD",1688485395105,178.064,19.65,19.634,21.543]
["bitfinex","SOLUSD",1688485395306,178.064,19.65,19.633,21.544]
["bitfinex","SOLUSD",1688485395505,178.064,19.65,19.633,77.011]
["bitfinex","SOLUSD",1688485396122,21.526,19.65,19.633,77.011]
["bitfinex","SOLUSD",1688485397324,21.526,19.65,19.634,30.0]
["bitfinex","SOLUSD",1688485397629,21.524,19.653,19.638,178.166]
["bitfinex","SOLUSD",1688485397810,58.72946638,19.671,19.638,178.166]
["bitfinex","SOLUSD",1688485398012,21.523,19.654,19.639,114.407]
["bitfinex","SOLUSD",1688485398217,21.523,19.654,19.648,21.528]
["bitfinex","SOLUSD",1688485398423,21.523,19.654,19.644,55.436]
["bitfinex","SOLUSD",1688485399028,21.523,19.654,19.647,21.53]
["bitfinex","SOLUSD",1688485399426,21.523,19.654,19.645,21.531]
["bitfinex","SOLUSD",1688485399925,21.523,19.654,19.641,55.444]
["bitfinex","SOLUSD",1688485399926,21.523,19.654,19.644,21.533]
["bitfinex","SOLUSD",1688485400128,21.523,19.654,19.641,55.444]
["bitfinex","SOLUSD",1688485400633,21.523,19.654,19.642,30.0]
["bitfinex","SOLUSD",1688485401423,21.523,19.654,19.645,21.531]
["bitfinex","SOLUSD",1688485401820,21.523,19.654,19.645,76.964]
["bitfinex","SOLUSD",1688485402134,76.931,19.654,19.645,21.531]
["bitfinex","SOLUSD",1688485402515,21.523,19.654,19.645,21.531]
["bitfinex","SOLUSD",1688485402831,21.522,19.655,19.645,21.531]
["bitfinex","SOLUSD",1688485403824,15.57,19.67,19.645,21.531]
["bitfinex","SOLUSD",1688485404016,21.517,19.659,19.645,32.36819922]
["bitfinex","SOLUSD",1688485404223,21.517,19.659,19.649,76.946]
["bitfinex","SOLUSD",1688485404625,21.518,19.658,19.649,76.946]
["bitfinex","SOLUSD",1688485404826,21.511,19.664,19.649,76.946]
["bitfinex","SOLUSD",1688485405020,15.56,19.68,19.649,76.946]
["bitfinex","SOLUSD",1688485405231,20.0,19.677,19.65,97.2772]
["bitfinex","SOLUSD",1688485405433,55.371,19.668,19.65,97.2772]
["bitfinex","SOLUSD",1688485405634,76.878,19.668,19.652,101.106]
["bitfinex","SOLUSD",1688485405937,76.878,19.668,19.655,21.52]
["bitfinex","SOLUSD",1688485407016,76.878,19.668,19.655,30.0]
["bitfinex","SOLUSD",1688485407633,76.878,19.668,19.647,21.529]
["bitfinex","SOLUSD",1688485407938,177.965,19.661,19.647,21.529]
["bitfinex","SOLUSD",1688485408129,177.965,19.661,19.648,30.0]
["bitfinex","SOLUSD",1688485408723,177.965,19.661,19.648,21.528]
["bitfinex","SOLUSD",1688485409133,76.902,19.661,19.648,21.528]
["bitfinex","SOLUSD",1688485409338,21.514,19.661,19.648,122.657]
["bitfinex","SOLUSD",1688485410046,21.514,19.661,19.648,117.1307]
["bitfinex","SOLUSD",1688485410422,21.514,19.661,19.648,218.2597]
["bitfinex","SOLUSD",1688485410633,55.38,19.665,19.649,30.0]
["bitfinex","SOLUSD",1688485410944,21.514,19.661,19.653,21.522]
["bitfinex","SOLUSD",1688485411531,101.022,19.669,19.653,76.933]
["bitfinex","SOLUSD",1688485411731,21.514,19.662,19.653,21.522]
["bitfinex","SOLUSD",1688485411933,21.514,19.662,19.654,30.0]
["bitfinex","SOLUSD",1688485412136,21.514,19.662,19.656,21.519]
["bitfinex","SOLUSD",1688485412322,55.372,19.667,19.656,21.519]
["bitfinex","SOLUSD",1688485412323,21.508,19.667,19.656,21.519]
["bitfinex","SOLUSD",1688485412937,20.008,19.667,19.656,51.519]
["bitfinex","SOLUSD",1688485413345,20.008,19.667,19.656,106.884]
["bitfinex","SOLUSD",1688485413720,20.008,19.667,19.656,184.9424]
["bitfinex","SOLUSD",1688485414035,20.008,19.667,19.656,30.0]
["bitfinex","SOLUSD",1688485414248,20.008,19.667,19.646,156.565]
["bitfinex","SOLUSD",1688485414249,20.008,19.667,19.651,21.524]
["bitfinex","SOLUSD",1688485414426,20.008,19.667,19.652,30.0]
["bitfinex","SOLUSD",1688485414941,20.008,19.667,19.653,21.523]
["bitfinex","SOLUSD",1688485415435,20.008,19.667,19.656,21.519]
["bitfinex","SOLUSD",1688485415637,20.008,19.667,19.654,30.0]
["bitfinex","SOLUSD",1688485416923,177.952,19.663,19.65,30.0]
["bitfinex","SOLUSD",1688485417127,177.952,19.663,19.651,30.0]
["bitfinex","SOLUSD",1688485417429,76.912,19.659,19.651,30.0]
["bitfinex","SOLUSD",1688485417929,76.912,19.659,19.651,51.524]
["bitfinex","SOLUSD",1688485418241,76.912,19.659,19.651,21.524]
["bitfinex","SOLUSD",1688485418629,21.517,19.659,19.651,21.524]
["bitfinex","SOLUSD",1688485419022,55.379,19.665,19.651,21.524]
["bitfinex","SOLUSD",1688485419219,21.515,19.661,19.651,21.524]
["bitfinex","SOLUSD",1688485419526,21.515,19.661,19.652,30.0]
["bitfinex","SOLUSD",1688485419830,76.903,19.661,19.652,30.0]
["bitfinex","SOLUSD",1688485421045,76.903,19.661,19.652,21.524]
["bitfinex","SOLUSD",1688485421246,21.515,19.661,19.652,21.524]
["bitfinex","SOLUSD",1688485421545,21.515,19.661,19.652,51.524]
["bitfinex","SOLUSD",1688485421852,15.41,19.67,19.652,30.0]
["bitfinex","SOLUSD",1688485422137,177.966,19.661,19.648,21.527]
["bitfinex","SOLUSD",1688485422350,177.966,19.661,19.646,30.0]
["bitfinex","SOLUSD",1688485422844,177.966,19.661,19.648,21.528]
["bitfinex","SOLUSD",1688485423351,177.966,19.661,19.648,51.528]
["bitfinex","SOLUSD",1688485423845,177.966,19.661,19.648,30.0]
["bitfinex","SOLUSD",1688485424050,177.966,19.661,19.643,21.533]
["bitfinex","SOLUSD",1688485424222,177.966,19.661,19.644,30.0]
["bitfinex","SOLUSD",1688485424422,178.018,19.656,19.644,30.0]
["bitfinex","SOLUSD",1688485424938,178.018,19.656,19.644,51.532]
["bitfinex","SOLUSD",1688485425141,21.521,19.656,19.644,51.532]
["bitfinex","SOLUSD",1688485425445,20.521,19.656,19.644,21.532]
["bitfinex","SOLUSD",1688485425628,20.521,19.656,19.644,114.5582]
["bitfinex","SOLUSD",1688485426153,55.386,19.662,19.644,114.5582]
["bitfinex","SOLUSD",1688485426338,21.516,19.66,19.645,30.0]
["bitfinex","SOLUSD",1688485426529,21.515,19.661,19.649,178.07]
["bitfinex","SOLUSD",1688485426843,21.515,19.661,19.649,76.948]
["bitfinex","SOLUSD",1688485427146,21.515,19.661,19.649,21.527]
["bitfinex","SOLUSD",1688485427341,21.515,19.661,19.648,21.528]
["bitfinex","SOLUSD",1688485427547,21.515,19.661,19.647,21.529]
["bitfinex","SOLUSD",1688485429341,21.515,19.661,19.648,30.0]
["bitfinex","SOLUSD",1688485429541,21.515,19.661,19.651,76.938]
["bitfinex","SOLUSD",1688485430548,21.515,19.661,19.651,132.318]
["bitfinex","SOLUSD",1688485430949,21.515,19.661,19.652,30.0]
["bitfinex","SOLUSD",1688485432237,21.515,19.661,19.648,21.528]
["bitfinex","SOLUSD",1688485435057,21.512,19.663,19.649,50.0]
["bitfinex","SOLUSD",1688485435257,21.512,19.663,19.653,76.933]
["bitfinex","SOLUSD",1688485435747,21.512,19.663,19.653,21.523]
["bitfinex","SOLUSD",1688485435951,76.895,19.663,19.654,30.0]
["bitfinex","SOLUSD",1688485436155,76.895,19.663,19.654,51.521]
["bitfinex","SOLUSD",1688485436648,76.895,19.663,19.654,30.0]
["bitfinex","SOLUSD",1688485437252,76.895,19.663,19.653,21.523]
["bitfinex","SOLUSD",1688485437468,15.4,19.67,19.649,55.422]
["bitfinex","SOLUSD",1688485437469,76.917,19.658,19.649,21.526]
["bitfinex","SOLUSD",1688485437833,75.386,19.662,19.649,76.948]
["bitfinex","SOLUSD",1688485438044,21.517,19.659,19.649,76.948]
["bitfinex","SOLUSD",1688485438247,21.516,19.66,19.649,76.948]
["bitfinex","SOLUSD",1688485438441,55.38,19.664,19.651,30.0]
["bitfinex","SOLUSD",1688485438642,55.38,19.664,19.654,21.521]
["bitfinex","SOLUSD",1688485438643,21.515,19.661,19.654,21.521]
["bitfinex","SOLUSD",1688485442256,177.966,19.661,19.651,30.0]
["bitfinex","SOLUSD",1688485442458,76.903,19.661,19.651,51.525]
["bitfinex","SOLUSD",1688485442756,21.515,19.661,19.651,51.525]
["bitfinex","SOLUSD",1688485449857,25.46895488,19.676,19.651,51.525]
["bitfinex","SOLUSD",1688485450064,55.363,19.67,19.651,51.525]
["bitfinex","SOLUSD",1688485450243,21.505,19.67,19.651,51.525]
["bitfinex","SOLUSD",1688485450564,55.356,19.673,19.651,51.525]
["bitfinex","SOLUSD",1688485450760,55.356,19.673,19.651,203.825]
["bitfinex","SOLUSD",1688485450959,21.5,19.674,19.66,177.973]
["bitfinex","SOLUSD",1688485451145,21.5,19.674,19.66,207.973]
["bitfinex","SOLUSD",1688485451348,21.499,19.675,19.66,223.383]
["bitfinex","SOLUSD",1688485451544,41.46725062,19.69,19.66,223.383]
["bitfinex","SOLUSD",1688485451545,15.41,19.69,19.66,223.383]
["bitfinex","SOLUSD",1688485451763,21.496,19.678,19.667,21.507]
["bitfinex","SOLUSD",1688485452545,21.496,19.678,19.667,51.507]
["bitfinex","SOLUSD",1688485452852,21.496,19.678,19.667,106.878]
["bitfinex","SOLUSD",1688485453160,21.496,19.678,19.667,51.507]
["bitfinex","SOLUSD",1688485453359,74.13946638,19.69,19.667,51.507]
["bitfinex","SOLUSD",1688485453544,55.327,19.683,19.674,21.499]
["bitfinex","SOLUSD",1688485453744,21.49,19.683,19.674,51.499]
["bitfinex","SOLUSD",1688485453948,76.816,19.683,19.674,30.0]
["bitfinex","SOLUSD",1688485458163,76.816,19.683,19.674,51.5]
["bitfinex","SOLUSD",1688485458563,21.49,19.683,19.674,51.5]
["bitfinex","SOLUSD",1688485459874,21.49,19.683,19.674,30.0]
["bitfinex","SOLUSD",1688485462874,21.49,19.683,19.673,21.5]
["bitfinex","SOLUSD",1688485463173,21.49,19.683,19.667,90.7165]
["bitfinex","SOLUSD",1688485463361,177.813,19.678,19.668,30.0]
["bitfinex","SOLUSD",1688485463565,21.496,19.678,19.668,30.0]
["bitfinex","SOLUSD",1688485464485,21.496,19.678,19.668,51.506]
["bitfinex","SOLUSD",1688485465270,21.496,19.678,19.668,30.0]
["bitfinex","SOLUSD",1688485465575,21.496,19.678,19.667,21.507]
["bitfinex","SOLUSD",1688485465778,21.496,19.678,19.666,30.0]
["bitfinex","SOLUSD",1688485466464,10.78469097,19.677,19.64,83.23439845]
["bitfinex","SOLUSD",1688485466668,177.894,19.669,19.661,30.0]
["bitfinex","SOLUSD",1688485467178,177.894,19.669,19.658,21.517]
["bitfinex","SOLUSD",1688485467376,177.894,19.669,19.659,20.0]
["bitfinex","SOLUSD",1688485467579,177.894,19.669,19.66,30.0]
["bitfinex","SOLUSD",1688485467966,76.872,19.669,19.66,21.514]
["bitfinex","SOLUSD",1688485468158,21.506,19.669,19.66,21.514]
["bitfinex","SOLUSD",1688485469172,21.503,19.671,19.66,21.514]
["bitfinex","SOLUSD",1688485469375,55.346,19.677,19.66,36.924]
["bitfinex","SOLUSD",1688485470379,55.346,19.677,19.661,30.0]
["bitfinex","SOLUSD",1688485470568,21.501,19.674,19.665,21.509]
["bitfinex","SOLUSD",1688485471078,21.501,19.674,19.661,30.0]
["bitfinex","SOLUSD",1688485471468,21.501,19.674,19.664,21.51]
["bitfinex","SOLUSD",1688485471769,21.501,19.674,19.661,30.0]
["bitfinex","SOLUSD",1688485472181,21.501,19.674,19.664,21.511]
["bitfinex","SOLUSD",1688485473964,21.501,19.674,19.661,30.0]
["bitfinex","SOLUSD",1688485474168,21.501,19.674,19.663,21.511]
["bitfinex","SOLUSD",1688485474385,21.501,19.674,19.664,30.0]
["bitfinex","SOLUSD",1688485475886,21.501,19.674,19.664,51.511]
["bitfinex","SOLUSD",1688485476772,21.501,19.674,19.664,51.51]
["bitfinex","SOLUSD",1688485477189,21.501,19.674,19.664,30.0]
["bitfinex","SOLUSD",1688485478674,21.501,19.674,19.659,134.184586]
["bitfinex","SOLUSD",1688485478675,21.501,19.674,19.662,21.513]
["bitfinex","SOLUSD",1688485479288,21.501,19.674,19.661,21.513]
["bitfinex","SOLUSD",1688485479476,21.501,19.674,19.662,30.0]
["bitfinex","SOLUSD",1688485479887,21.501,19.674,19.652,55.413]
["bitfinex","SOLUSD",1688485480094,21.501,19.674,19.657,21.518]
["bitfinex","SOLUSD",1688485480277,21.501,19.674,19.658,20.0]
["bitfinex","SOLUSD",1688485480472,21.501,19.674,19.659,51.516]
["bitfinex","SOLUSD",1688485480891,21.501,19.674,19.66,20.0]
["bitfinex","SOLUSD",1688485481090,21.501,19.674,19.66,41.515]
["bitfinex","SOLUSD",1688485481489,21.501,19.674,19.661,30.0]
["bitfinex","SOLUSD",1688485482105,21.501,19.674,19.661,51.514]
["bitfinex","SOLUSD",1688485482394,20.0,19.673,19.661,30.0]
["bitfinex","SOLUSD",1688485482595,76.87,19.67,19.661,30.0]
["bitfinex","SOLUSD",1688485483097,76.87,19.67,19.659,21.515]
["bitfinex","SOLUSD",1688485483883,76.87,19.67,19.655,55.405]
["bitfinex","SOLUSD",1688485484087,76.87,19.67,19.654,25.75757324]
["bitfinex","SOLUSD",1688485484088,76.87,19.67,19.656,30.0]
["bitfinex","SOLUSD",1688485484286,107.59,19.67,19.655,21.52]
["bitfinex","SOLUSD",1688485484486,107.59,19.67,19.647,55.427]
["bitfinex","SOLUSD",1688485484697,107.59,19.67,19.649,97.3373]
["bitfinex","SOLUSD",1688485484895,107.59,19.67,19.652,21.524]
["bitfinex","SOLUSD",1688485485096,107.59,19.67,19.653,30.0]
["bitfinex","SOLUSD",1688485485287,107.59,19.67,19.654,21.521]
["bitfinex","SOLUSD",1688485486302,55.0,19.669,19.64,30.92]
["bitfinex","SOLUSD",1688485486603,30.48,19.66,19.643,21.533]
["bitfinex","SOLUSD",1688485486898,76.926,19.655,19.643,21.533]
["bitfinex","SOLUSD",1688485487608,76.926,19.655,19.646,21.53]
["bitfinex","SOLUSD",1688485488701,21.521,19.655,19.646,21.53]
["bitfinex","SOLUSD",1688485489002,21.52,19.656,19.646,21.53]
["bitfinex","SOLUSD",1688485489305,21.52,19.656,19.641,99.0488]
["bitfinex","SOLUSD",1688485489306,55.374,19.667,19.657,21.518]
["bitfinex","SOLUSD",1688485489505,76.882,19.667,19.651,101.112]
["bitfinex","SOLUSD",1688485489685,21.508,19.667,19.652,150.9599]
["bitfinex","SOLUSD",1688485490505,21.508,19.667,19.656,21.519]
["bitfinex","SOLUSD",1688485491406,21.508,19.667,19.653,30.0]
["bitfinex","SOLUSD",1688485491885,21.508,19.667,19.656,76.921]
["bitfinex","SOLUSD",1688485492907,21.508,19.667,19.656,21.519]
["bitfinex","SOLUSD",1688485493106,21.508,19.667,19.655,21.521]
["bitfinex","SOLUSD",1688485493305,21.508,19.667,19.656,30.0]
["bitfinex","SOLUSD",1688485494411,21.508,19.667,19.656,51.519]
["bitfinex","SOLUSD",1688485494913,21.508,19.667,19.656,21.519]
["bitfinex","SOLUSD",1688485495204,21.508,19.667,19.656,76.921]
["bitfinex","SOLUSD",1688485495791,55.36,19.672,19.656,76.921]
["bitfinex","SOLUSD",1688485496108,100.978,19.678,19.66,30.69]
["bitfinex","SOLUSD",1688485496312,100.978,19.678,19.665,21.509]
["bitfinex","SOLUSD",1688485496618,21.5,19.674,19.665,21.509]
["bitfinex","SOLUSD",1688485496907,21.5,19.674,19.657,30.0]
["bitfinex","SOLUSD",1688485497091,30.71,19.67,19.657,30.0]
["bitfinex","SOLUSD",1688485497287,177.919,19.667,19.657,30.0]
["bitfinex","SOLUSD",1688485497511,177.969,19.661,19.648,95.4514]
["bitfinex","SOLUSD",1688485497705,177.969,19.661,19.649,30.0]
["bitfinex","SOLUSD",1688485497890,76.919,19.657,19.649,30.0]
["bitfinex","SOLUSD",1688485498592,76.919,19.657,19.646,21.53]
["bitfinex","SOLUSD",1688485499102,76.919,19.657,19.646,51.53]
["bitfinex","SOLUSD",1688485500406,76.919,19.657,19.645,21.531]
["bitfinex","SOLUSD",1688485500613,76.919,19.657,19.643,95.7746]
["bitfinex","SOLUSD",1688485500907,76.919,19.657,19.644,30.0]
["bitfinex","SOLUSD",1688485502008,30.61,19.67,19.644,51.533]
["bitfinex","SOLUSD",1688485502213,101.046,19.665,19.645,20.0]
["bitfinex","SOLUSD",1688485502417,21.513,19.662,19.653,21.522]
["bitfinex","SOLUSD",1688485503092,21.513,19.663,19.653,21.522]
["bitfinex","SOLUSD",1688485503513,61.58,19.68,19.653,21.522]
["bitfinex","SOLUSD",1688485503690,21.511,19.664,19.653,21.522]
["bitfinex","SOLUSD",1688485503891,21.51,19.665,19.653,21.522]
["bitfinex","SOLUSD",1688485504101,55.366,19.669,19.653,173.649223]
["bitfinex","SOLUSD",1688485504309,21.508,19.667,19.653,173.649223]
["bitfinex","SOLUSD",1688485504509,55.36,19.672,19.654,91.8298]
["bitfinex","SOLUSD",1688485504699,21.505,19.67,19.659,76.909]
["bitfinex","SOLUSD",1688485504904,156.345,19.675,19.66,20.0]
["bitfinex","SOLUSD",1688485505217,21.505,19.67,19.664,21.51]
["bitfinex","SOLUSD",1688485506107,55.341,19.678,19.664,76.89]
["bitfinex","SOLUSD",1688485506314,21.504,19.671,19.664,76.89]
["bitfinex","SOLUSD",1688485506516,62.76712655,19.687,19.664,21.51]
["bitfinex","SOLUSD",1688485506816,21.503,19.671,19.664,21.51]
["bitfinex","SOLUSD",1688485507614,21.504,19.671,19.664,76.89]
["bitfinex","SOLUSD",1688485507808,21.503,19.672,19.664,76.89]
["bitfinex","SOLUSD",1688485508117,21.503,19.672,19.665,96.607]
["bitfinex","SOLUSD",1688485508413,21.503,19.672,19.667,21.508]
["bitfinex","SOLUSD",1688485508801,21.504,19.671,19.667,21.508]
["bitfinex","SOLUSD",1688485508993,21.504,19.671,19.665,96.607]
["bitfinex","SOLUSD",1688485509197,21.504,19.671,19.665,118.117]
["bitfinex","SOLUSD",1688485509916,21.504,19.671,19.664,21.51]
["bitfinex","SOLUSD",1688485513220,55.351,19.675,19.664,21.51]
["bitfinex","SOLUSD",1688485513406,20.0,19.686,19.665,30.0]
["bitfinex","SOLUSD",1688485513615,55.337,19.68,19.671,21.503]
["bitfinex","SOLUSD",1688485513803,100.942,19.685,19.671,21.503]
["bitfinex","SOLUSD",1688485514516,21.494,19.68,19.671,21.503]
["bitfinex","SOLUSD",1688485515823,21.494,19.68,19.67,21.504]
["bitfinex","SOLUSD",1688485516116,21.494,19.68,19.669,21.505]
["bitfinex","SOLUSD",1688485516301,21.494,19.68,19.67,50.0]
["bitfinex","SOLUSD",1688485516709,21.494,19.68,19.67,71.504]
["bitfinex","SOLUSD",1688485516913,21.494,19.68,19.67,50.0]
["bitfinex","SOLUSD",1688485517114,21.494,19.68,19.67,71.504]
["bitfinex","SOLUSD",1688485517924,21.494,19.68,19.67,163.7628]
["bitfinex","SOLUSD",1688485519124,21.494,19.68,19.67,50.0]
["bitfinex","SOLUSD",1688485519810,21.494,19.68,19.67,71.504]
["bitfinex","SOLUSD",1688485521212,61.37,19.7,19.67,203.01]
["bitfinex","SOLUSD",1688485521522,20.0,19.699,19.67,253.38]
["bitfinex","SOLUSD",1688485522704,76.809,19.685,19.67,101.994]
["bitfinex","SOLUSD",1688485522923,177.748,19.685,19.67,50.0]
["bitfinex","SOLUSD",1688485523309,177.748,19.685,19.67,71.504]
["bitfinex","SOLUSD",1688485524225,76.809,19.685,19.67,71.504]
["bitfinex","SOLUSD",1688485524428,177.748,19.685,19.67,71.504]
["bitfinex","SOLUSD",1688485527829,177.748,19.685,19.67,126.867]
["bitfinex","SOLUSD",1688485530228,177.748,19.685,19.67,71.504]
["bitfinex","SOLUSD",1688485530931,21.488,19.685,19.67,126.867]
["bitfinex","SOLUSD",1688485531230,21.488,19.685,19.671,50.37]
["bitfinex","SOLUSD",1688485531429,21.488,19.685,19.675,76.847]
["bitfinex","SOLUSD",1688485533016,76.809,19.685,19.675,21.499]
["bitfinex","SOLUSD",1688485534110,76.809,19.685,19.674,117.062]
["bitfinex","SOLUSD",1688485534308,76.809,19.685,19.674,95.563]
["bitfinex","SOLUSD",1688485534913,76.809,19.685,19.673,21.501]
["bitfinex","SOLUSD",1688485535134,76.809,19.685,19.672,21.501]
["bitfinex","SOLUSD",1688485535321,76.809,19.685,19.673,30.0]
["bitfinex","SOLUSD",1688485535522,76.809,19.685,19.673,21.501]
["bitfinex","SOLUSD",1688485536535,76.809,19.685,19.671,30.0]
["bitfinex","SOLUSD",1688485536721,76.809,19.685,19.67,20.0]
["bitfinex","SOLUSD",1688485536927,76.809,19.685,19.671,51.502]
["bitfinex","SOLUSD",1688485540222,76.809,19.685,19.671,30.0]
["bitfinex","SOLUSD",1688485541222,76.809,19.685,19.671,51.503]
["bitfinex","SOLUSD",1688485543432,76.809,19.685,19.67,21.503]
["bitfinex","SOLUSD",1688485544933,76.809,19.685,19.675,21.499]
["bitfinex","SOLUSD",1688485545530,21.488,19.685,19.675,21.499]
["bitfinex","SOLUSD",1688485545931,21.488,19.685,19.674,21.5]
["bitfinex","SOLUSD",1688485546140,21.488,19.685,19.673,21.5]
["bitfinex","SOLUSD",1688485546345,21.488,19.685,19.672,21.501]
["bitfinex","SOLUSD",1688485546720,21.488,19.685,19.671,30.0]
["bitfinex","SOLUSD",1688485547046,177.804,19.679,19.667,21.507]
["bitfinex","SOLUSD",1688485547622,177.804,19.679,19.664,98.8559]
["bitfinex","SOLUSD",1688485547841,177.804,19.679,19.663,21.511]
["bitfinex","SOLUSD",1688485548050,177.804,19.679,19.662,21.512]
["bitfinex","SOLUSD",1688485548221,177.804,19.679,19.663,30.0]
["bitfinex","SOLUSD",1688485548428,177.804,19.679,19.664,21.51]
["bitfinex","SOLUSD",1688485548725,76.833,19.679,19.664,21.51]
["bitfinex","SOLUSD",1688485548919,21.495,19.679,19.664,21.51]
["bitfinex","SOLUSD",1688485549129,21.495,19.679,19.665,30.0]
["bitfinex","SOLUSD",1688485549335,21.494,19.68,19.669,76.869]
["bitfinex","SOLUSD",1688485549742,21.494,19.68,19.669,21.505]
["bitfinex","SOLUSD",1688485549743,76.829,19.68,19.669,21.505]
["bitfinex","SOLUSD",1688485550538,76.829,19.68,19.669,76.871]
["bitfinex","SOLUSD",1688485551721,76.829,19.68,19.669,21.505]
["bitfinex","SOLUSD",1688485555225,21.494,19.68,19.673,21.501]
["bitfinex","SOLUSD",1688485556828,21.494,19.68,19.669,55.33]
["bitfinex","SOLUSD",1688485557031,21.494,19.68,19.671,21.503]
["bitfinex","SOLUSD",1688485557245,21.494,19.68,19.67,51.503]
["bitfinex","SOLUSD",1688485558252,21.494,19.68,19.67,106.866]
["bitfinex","SOLUSD",1688485561148,21.494,19.68,19.67,51.503]
["bitfinex","SOLUSD",1688485563441,51.974,19.68,19.67,30.0]
["bitfinex","SOLUSD",1688485563747,51.974,19.68,19.663,55.383]
["bitfinex","SOLUSD",1688485563940,51.974,19.68,19.664,30.0]
["bitfinex","SOLUSD",1688485564337,51.974,19.68,19.667,21.507]
["bitfinex","SOLUSD",1688485564538,21.494,19.68,19.667,21.507]
["bitfinex","SOLUSD",1688485565832,21.494,19.68,19.664,30.0]
["bitfinex","SOLUSD",1688485566943,21.494,19.68,19.665,21.509]
["bitfinex","SOLUSD",1688485569736,21.494,19.68,19.664,30.0]
["bitfinex","SOLUSD",1688485569932,75.0,19.679,19.664,30.0]
["bitfinex","SOLUSD",1688485570149,177.842,19.675,19.664,30.0]
["bitfinex","SOLUSD",1688485570353,30.72,19.67,19.664,30.0]
["bitfinex","SOLUSD",1688485570541,177.9,19.669,19.664,30.0]
["bitfinex","SOLUSD",1688485570741,177.9,19.669,19.652,118.9123]
["bitfinex","SOLUSD",1688485570944,177.9,19.669,19.647,81.14375947]
["bitfinex","SOLUSD",1688485570945,177.9,19.669,19.655,30.0]
["bitfinex","SOLUSD",1688485571256,177.9,19.669,19.64,61.45]
["bitfinex","SOLUSD",1688485571257,75.0,19.668,19.646,97.3893]
["bitfinex","SOLUSD",1688485571457,75.0,19.668,19.641,94.3863]
["bitfinex","SOLUSD",1688485571458,30.48,19.66,19.641,21.536]
["bitfinex","SOLUSD",1688485571751,178.026,19.655,19.641,21.535]
["bitfinex","SOLUSD",1688485571944,178.026,19.655,19.642,30.0]
["bitfinex","SOLUSD",1688485572658,178.026,19.655,19.642,51.534]
["bitfinex","SOLUSD",1688485572950,178.026,19.655,19.642,21.534]
["bitfinex","SOLUSD",1688485573153,178.026,19.655,19.638,30.0]
["bitfinex","SOLUSD",1688485573340,20.0,19.654,19.638,30.0]
["bitfinex","SOLUSD",1688485573541,178.072,19.65,19.633,94.3863]
["bitfinex","SOLUSD",1688485573744,178.072,19.65,19.634,55.462]
["bitfinex","SOLUSD",1688485574051,178.072,19.65,19.638,21.539]
["bitfinex","SOLUSD",1688485574840,178.072,19.65,19.634,10.83719922]
["bitfinex","SOLUSD",1688485575449,178.072,19.65,19.637,21.539]
["bitfinex","SOLUSD",1688485576847,21.527,19.65,19.637,76.995]
["bitfinex","SOLUSD",1688485577151,21.523,19.654,19.64,30.79]
["bitfinex","SOLUSD",1688485577341,21.523,19.654,19.646,21.53]
["bitfinex","SOLUSD",1688485578444,21.522,19.655,19.646,21.53]
["bitfinex","SOLUSD",1688485581149,21.522,19.655,19.645,21.532]
["bitfinex","SOLUSD",1688485581343,21.522,19.655,19.644,55.404]
["bitfinex","SOLUSD",1688485581543,21.522,19.655,19.645,30.0]
["bitfinex","SOLUSD",1688485583037,21.522,19.655,19.645,29.5]
["bitfinex","SOLUSD",1688485583243,21.522,19.655,19.645,21.531]
["bitfinex","SOLUSD",1688485583657,30.66,19.67,19.645,21.531]
["bitfinex","SOLUSD",1688485583856,31.8496,19.679,19.65,30.69]
["bitfinex","SOLUSD",1688485584064,21.509,19.667,19.659,21.516]
["bitfinex","SOLUSD",1688485585765,76.88,19.667,19.659,21.516]
["bitfinex","SOLUSD",1688485585969,177.912,19.667,19.657,21.518]
["bitfinex","SOLUSD",1688485586259,21.509,19.667,19.655,30.66]
["bitfinex","SOLUSD",1688485587153,76.88,19.667,19.655,30.66]
["bitfinex","SOLUSD",1688485587463,76.88,19.667,19.651,192.7291]
["bitfinex","SOLUSD",1688485587664,76.88,19.667,19.653,30.0]
["bitfinex","SOLUSD",1688485587868,76.88,19.667,19.655,21.52]
["bitfinex","SOLUSD",1688485589262,76.88,19.667,19.653,30.0]
["bitfinex","SOLUSD",1688485589646,55.0,19.666,19.645,21.531]
["bitfinex","SOLUSD",1688485589844,177.977,19.66,19.647,30.0]
["bitfinex","SOLUSD",1688485590162,177.977,19.66,19.648,20.0]
["bitfinex","SOLUSD",1688485590350,177.977,19.66,19.647,21.528]
["bitfinex","SOLUSD",1688485590553,177.977,19.66,19.646,20.0]
["bitfinex","SOLUSD",1688485590554,177.977,19.66,19.648,20.0]
["bitfinex","SOLUSD",1688485590768,177.977,19.66,19.641,92.3482]
["bitfinex","SOLUSD",1688485590769,208.767,19.66,19.641,92.3482]
["bitfinex","SOLUSD",1688485590944,208.767,19.66,19.643,30.0]
["bitfinex","SOLUSD",1688485591467,208.767,19.66,19.643,51.534]
["bitfinex","SOLUSD",1688485592149,208.767,19.66,19.643,21.034]
["bitfinex","SOLUSD",1688485592665,208.767,19.66,19.643,20.534]
["bitfinex","SOLUSD",1688485593143,208.767,19.66,19.643,20.034]
["bitfinex","SOLUSD",1688485593546,177.977,19.66,19.643,20.034]
["bitfinex","SOLUSD",1688485594358,30.66,19.67,19.643,20.034]
["bitfinex","SOLUSD",1688485594561,177.975,19.66,19.643,20.034]
["bitfinex","SOLUSD",1688485595264,208.555,19.66,19.638,92.3482]
["bitfinex","SOLUSD",1688485595461,208.555,19.66,19.639,50.0]
["bitfinex","SOLUSD",1688485595645,208.555,19.66,19.643,21.533]
["bitfinex","SOLUSD",1688485595844,177.975,19.66,19.643,76.972]
["bitfinex","SOLUSD",1688485596952,177.975,19.66,19.643,21.533]
["bitfinex","SOLUSD",1688485597861,178.035,19.654,19.64,21.537]
["bitfinex","SOLUSD",1688485598063,178.035,19.654,19.641,41.536]
["bitfinex","SOLUSD",1688485598256,178.035,19.654,19.641,21.536]
["bitfinex","SOLUSD",1688485598759,76.933,19.654,19.641,76.981]
["bitfinex","SOLUSD",1688485599490,86.3799315,19.67,19.641,76.981]
["bitfinex","SOLUSD",1688485599491,61.32,19.67,19.641,76.981]
["bitfinex","SOLUSD",1688485599760,21.51,19.665,19.654,21.521]
["bitfinex","SOLUSD",1688485600653,101.007,19.672,19.654,21.521]
["bitfinex","SOLUSD",1688485600654,21.509,19.666,19.654,21.521]
["bitfinex","SOLUSD",1688485600858,21.506,19.669,19.66,30.79]
["bitfinex","SOLUSD",1688485601054,100.978,19.678,19.662,21.512]
["bitfinex","SOLUSD",1688485601550,21.501,19.674,19.662,21.012]
["bitfinex","SOLUSD",1688485601955,21.501,19.674,19.663,55.0]
["bitfinex","SOLUSD",1688485602267,21.501,19.674,19.664,21.51]
["bitfinex","SOLUSD",1688485602470,21.501,19.674,19.665,76.509]
["bitfinex","SOLUSD",1688485602659,21.501,19.674,19.666,55.0]
["bitfinex","SOLUSD",1688485603061,21.501,19.674,19.662,55.0]
["bitfinex","SOLUSD",1688485603467,21.501,19.674,19.666,21.509]
["bitfinex","SOLUSD",1688485604568,21.501,19.674,19.666,76.509]
["bitfinex","SOLUSD",1688485604755,21.499,19.675,19.666,76.509]
["bitfinex","SOLUSD",1688485605065,21.495,19.679,19.666,76.509]
["bitfinex","SOLUSD",1688485605277,21.496,19.678,19.666,76.509]
["bitfinex","SOLUSD",1688485607660,21.496,19.678,19.666,106.509]
["bitfinex","SOLUSD",1688485608678,21.496,19.678,19.667,20.0]
["bitfinex","SOLUSD",1688485608977,55.326,19.684,19.67,76.866]
["bitfinex","SOLUSD",1688485609159,21.494,19.68,19.673,21.5]
["bitfinex","SOLUSD",1688485609364,21.494,19.68,19.675,21.498]
["bitfinex","SOLUSD",1688485609578,21.494,19.68,19.676,76.497]
["bitfinex","SOLUSD",1688485609769,21.494,19.68,19.677,55.0]
["bitfinex","SOLUSD",1688485609968,21.494,19.68,19.676,21.497]
["bitfinex","SOLUSD",1688485610162,21.494,19.68,19.675,21.498]
["bitfinex","SOLUSD",1688485610479,21.494,19.68,19.676,76.498]
["bitfinex","SOLUSD",1688485610678,21.494,19.68,19.677,55.0]
["bitfinex","SOLUSD",1688485611181,21.494,19.68,19.676,21.498]
["bitfinex","SOLUSD",1688485613481,21.492,19.682,19.676,21.498]
["bitfinex","SOLUSD",1688485613659,21.491,19.683,19.676,21.498]
["bitfinex","SOLUSD",1688485613864,21.491,19.683,19.676,76.498]
["bitfinex","SOLUSD",1688485614165,21.49,19.684,19.676,76.498]
["bitfinex","SOLUSD",1688485614777,21.49,19.684,19.676,55.0]
["bitfinex","SOLUSD",1688485615368,21.49,19.684,19.676,76.498]
["bitfinex","SOLUSD",1688485615879,21.49,19.684,19.676,55.0]
["bitfinex","SOLUSD",1688485616468,21.49,19.684,19.676,76.498]
["bitfinex","SOLUSD",1688485617065,55.31,19.689,19.676,131.844]
["bitfinex","SOLUSD",1688485617264,21.488,19.686,19.676,131.844]
["bitfinex","SOLUSD",1688485618579,21.488,19.686,19.677,30.0]
["bitfinex","SOLUSD",1688485618778,21.488,19.686,19.68,21.493]
["bitfinex","SOLUSD",1688485618986,50.5565125,19.702,19.682,21.491]
["bitfinex","SOLUSD",1688485619280,21.487,19.686,19.683,55.0]
["bitfinex","SOLUSD",1688485619468,21.487,19.686,19.681,21.491]
["bitfinex","SOLUSD",1688485620079,100.905,19.692,19.681,21.491]
["bitfinex","SOLUSD",1688485620287,100.891,19.695,19.681,21.491]
["bitfinex","SOLUSD",1688485620482,100.891,19.695,19.681,76.491]
["bitfinex","SOLUSD",1688485620661,21.481,19.692,19.681,162.615]
["bitfinex","SOLUSD",1688485620864,21.481,19.692,19.685,21.488]
["bitfinex","SOLUSD",1688485621076,21.481,19.692,19.686,55.0]
["bitfinex","SOLUSD",1688485621286,21.481,19.692,19.685,55.0]
["bitfinex","SOLUSD",1688485621581,21.481,19.692,19.678,55.34]
["bitfinex","SOLUSD",1688485621792,21.481,19.692,19.679,50.0]
["bitfinex","SOLUSD",1688485622504,21.481,19.692,19.682,21.491]
["bitfinex","SOLUSD",1688485623079,21.481,19.692,19.685,21.487]
["bitfinex","SOLUSD",1688485623475,21.481,19.692,19.684,21.488]
["bitfinex","SOLUSD",1688485623674,21.481,19.692,19.685,55.0]
["bitfinex","SOLUSD",1688485624185,21.481,19.692,19.682,21.49]
["bitfinex","SOLUSD",1688485625491,21.48,19.693,19.682,21.49]
["bitfinex","SOLUSD",1688485626173,21.48,19.693,19.683,30.0]
["bitfinex","SOLUSD",1688485626383,21.48,19.693,19.686,21.487]
["bitfinex","SOLUSD",1688485629081,55.27,19.703,19.686,76.805]
["bitfinex","SOLUSD",1688485629289,21.477,19.696,19.686,76.805]
["bitfinex","SOLUSD",1688485629583,21.472,19.7,19.686,76.805]
["bitfinex","SOLUSD",1688485629790,21.473,19.7,19.686,204.782]
["bitfinex","SOLUSD",1688485629991,21.473,19.7,19.693,21.479]
["bitfinex","SOLUSD",1688485630694,76.752,19.7,19.691,21.48]
["bitfinex","SOLUSD",1688485630872,76.752,19.7,19.687,55.314]
["bitfinex","SOLUSD",1688485630873,76.752,19.7,19.69,21.482]
["bitfinex","SOLUSD",1688485631067,76.752,19.7,19.691,30.0]
["bitfinex","SOLUSD",1688485631264,76.752,19.7,19.686,97.977]
["bitfinex","SOLUSD",1688485631773,76.752,19.7,19.686,174.782]
["bitfinex","SOLUSD",1688485631980,76.752,19.7,19.687,30.0]
["bitfinex","SOLUSD",1688485632186,76.752,19.7,19.685,98.9568]
["bitfinex","SOLUSD",1688485632386,76.752,19.7,19.686,21.486]
["bitfinex","SOLUSD",1688485635771,55.273,19.703,19.686,21.486]
["bitfinex","SOLUSD",1688485636088,21.472,19.701,19.686,21.486]
["bitfinex","SOLUSD",1688485636283,20.0,19.7,19.686,21.486]
["bitfinex","SOLUSD",1688485636971,21.471,19.701,19.69,30.79]
["bitfinex","SOLUSD",1688485637173,21.469,19.703,19.693,76.776]
["bitfinex","SOLUSD",1688485637572,55.259,19.708,19.693,76.776]
["bitfinex","SOLUSD",1688485637786,55.259,19.708,19.694,94.9492]
["bitfinex","SOLUSD",1688485638084,21.468,19.703,19.698,21.474]
["bitfinex","SOLUSD",1688485638477,87.0357394,19.72,19.698,76.758]
["bitfinex","SOLUSD",1688485638791,21.468,19.703,19.698,21.474]
["bitfinex","SOLUSD",1688485639371,55.253,19.71,19.698,76.758]
["bitfinex","SOLUSD",1688485639578,21.461,19.71,19.698,76.758]
["bitfinex","SOLUSD",1688485639996,21.461,19.71,19.699,20.0]
["bitfinex","SOLUSD",1688485640297,30.66,19.72,19.702,76.742]
["bitfinex","SOLUSD",1688485640475,30.66,19.72,19.702,21.469]
["bitfinex","SOLUSD",1688485640872,50.5565125,19.727,19.702,21.469]
["bitfinex","SOLUSD",1688485641074,20.0,19.726,19.702,21.469]
["bitfinex","SOLUSD",1688485641281,21.461,19.71,19.702,21.469]
["bitfinex","SOLUSD",1688485641592,20.0,19.726,19.702,76.742]
["bitfinex","SOLUSD",1688485641781,55.221,19.721,19.702,106.742]
["bitfinex","SOLUSD",1688485642185,21.452,19.718,19.702,106.742]
["bitfinex","SOLUSD",1688485642583,21.452,19.718,19.702,51.469]
["bitfinex","SOLUSD",1688485642779,21.452,19.718,19.702,30.0]
["bitfinex","SOLUSD",1688485643295,21.452,19.718,19.702,51.469]
["bitfinex","SOLUSD",1688485643873,20.0,19.717,19.702,30.0]
["bitfinex","SOLUSD",1688485644089,177.5,19.713,19.702,30.0]
["bitfinex","SOLUSD",1688485644292,177.531,19.709,19.702,30.0]
["bitfinex","SOLUSD",1688485644592,188.31569097,19.709,19.685,55.321]
["bitfinex","SOLUSD",1688485644791,21.47,19.702,19.684,30.0]
["bitfinex","SOLUSD",1688485644973,111.7565125,19.72,19.692,76.78]
["bitfinex","SOLUSD",1688485645177,61.2,19.72,19.692,76.78]
["bitfinex","SOLUSD",1688485645383,20.0,19.711,19.693,50.37]
["bitfinex","SOLUSD",1688485645591,21.465,19.706,19.698,21.473]
["bitfinex","SOLUSD",1688485645788,55.252,19.71,19.698,21.473]
["bitfinex","SOLUSD",1688485646094,21.459,19.712,19.698,21.473]
["bitfinex","SOLUSD",1688485646294,21.459,19.712,19.7,30.79]
["bitfinex","SOLUSD",1688485646483,21.459,19.712,19.703,76.738]
["bitfinex","SOLUSD",1688485646792,76.704,19.712,19.701,21.47]
["bitfinex","SOLUSD",1688485647174,76.704,19.712,19.699,41.472]
["bitfinex","SOLUSD",1688485647392,76.704,19.712,19.692,55.299]
["bitfinex","SOLUSD",1688485647703,76.704,19.712,19.694,21.478]
["bitfinex","SOLUSD",1688485647996,20.0,19.711,19.694,21.478]
["bitfinex","SOLUSD",1688485648187,76.727,19.706,19.694,51.478]
["bitfinex","SOLUSD",1688485648394,76.727,19.706,19.694,82.148]
["bitfinex","SOLUSD",1688485648690,76.727,19.706,19.694,52.148]
["bitfinex","SOLUSD",1688485649299,21.465,19.706,19.694,52.148]
["bitfinex","SOLUSD",1688485649493,21.465,19.706,19.694,102.518]
["bitfinex","SOLUSD",1688485651914,21.465,19.706,19.696,50.37]
["bitfinex","SOLUSD",1688485652097,21.465,19.707,19.699,21.473]
["bitfinex","SOLUSD",1688485652606,21.465,19.707,19.702,21.469]
["bitfinex","SOLUSD",1688485652811,30.6,19.72,19.702,21.469]
["bitfinex","SOLUSD",1688485653108,21.464,19.707,19.702,21.469]
["bitfinex","SOLUSD",1688485653405,21.464,19.707,19.698,55.284]
["bitfinex","SOLUSD",1688485653592,21.464,19.707,19.701,21.47]
["bitfinex","SOLUSD",1688485653914,100.798,19.713,19.697,30.0]
["bitfinex","SOLUSD",1688485654203,21.464,19.707,19.695,30.0]
["bitfinex","SOLUSD",1688485654405,21.464,19.707,19.694,30.67]
["bitfinex","SOLUSD",1688485654985,21.464,19.707,19.694,52.147]
["bitfinex","SOLUSD",1688485655400,21.464,19.707,19.694,30.67]
["bitfinex","SOLUSD",1688485655700,21.464,19.707,19.692,116.181]
["bitfinex","SOLUSD",1688485655902,20.0,19.706,19.681,100.956]
["bitfinex","SOLUSD",1688485656109,20.0,19.706,19.684,51.489]
["bitfinex","SOLUSD",1688485656110,177.618,19.7,19.684,51.489]
["bitfinex","SOLUSD",1688485656607,177.618,19.7,19.684,21.489]
["bitfinex","SOLUSD",1688485656816,177.618,19.7,19.684,52.209]
["bitfinex","SOLUSD",1688485663307,21.472,19.7,19.684,52.209]
["bitfinex","SOLUSD",1688485663613,21.472,19.7,19.685,50.0]
["bitfinex","SOLUSD",1688485663799,21.472,19.7,19.689,21.483]
["bitfinex","SOLUSD",1688485664114,21.472,19.7,19.685,50.0]
["bitfinex","SOLUSD",1688485664115,76.751,19.7,19.684,30.72]
["bitfinex","SOLUSD",1688485664312,76.751,19.7,19.684,21.488]
["bitfinex","SOLUSD",1688485664615,76.751,19.7,19.683,21.49]
["bitfinex","SOLUSD",1688485665191,76.751,19.7,19.681,93.5152]
["bitfinex","SOLUSD",1688485665416,76.751,19.7,19.682,30.0]
["bitfinex","SOLUSD",1688485665593,76.751,19.7,19.683,21.49]
["bitfinex","SOLUSD",1688485666312,76.751,19.7,19.683,76.816]
["bitfinex","SOLUSD",1688485668209,76.751,19.7,19.68,93.5152]
["bitfinex","SOLUSD",1688485668210,92.111,19.7,19.68,93.5152]
["bitfinex","SOLUSD",1688485668520,92.111,19.7,19.681,51.492]
["bitfinex","SOLUSD",1688485668814,76.751,19.7,19.681,51.492]
["bitfinex","SOLUSD",1688485669199,76.751,19.7,19.681,106.826]
["bitfinex","SOLUSD",1688485671524,76.751,19.7,19.682,11.75313]
["bitfinex","SOLUSD",1688485671815,76.751,19.7,19.687,76.799]
["bitfinex","SOLUSD",1688485674004,21.472,19.7,19.687,76.799]
["bitfinex","SOLUSD",1688485674207,21.472,19.7,19.688,20.0]
["bitfinex","SOLUSD",1688485674510,21.472,19.7,19.691,21.481]
["bitfinex","SOLUSD",1688485675826,177.613,19.7,19.688,41.484]
["bitfinex","SOLUSD",1688485676123,177.613,19.7,19.687,55.275]
["bitfinex","SOLUSD",1688485676302,177.613,19.7,19.681,122.27996639]
["bitfinex","SOLUSD",1688485676503,177.613,19.7,19.681,96.8449]
["bitfinex","SOLUSD",1688485677006,177.613,19.7,19.682,30.0]
["bitfinex","SOLUSD",1688485677201,177.613,19.7,19.684,21.488]
["bitfinex","SOLUSD",1688485678915,192.933,19.7,19.682,30.0]
["bitfinex","SOLUSD",1688485679128,192.933,19.7,19.681,21.491]
["bitfinex","SOLUSD",1688485679422,20.0,19.699,19.674,25.59142507]
["bitfinex","SOLUSD",1688485679720,177.69,19.692,19.676,30.0]
["bitfinex","SOLUSD",1688485679920,20.0,19.691,19.677,21.496]
["bitfinex","SOLUSD",1688485680122,21.486,19.687,19.677,21.496]
["bitfinex","SOLUSD",1688485680717,76.801,19.687,19.677,21.496]
["bitfinex","SOLUSD",1688485680914,76.801,19.687,19.674,55.355]
["bitfinex","SOLUSD",1688485681223,76.801,19.687,19.672,118.3459]
["bitfinex","SOLUSD",1688485681424,76.801,19.687,19.664,101.045]
["bitfinex","SOLUSD",1688485681724,76.801,19.687,19.667,21.507]
["bitfinex","SOLUSD",1688485682020,76.801,19.687,19.668,20.0]
["bitfinex","SOLUSD",1688485682223,55.0,19.686,19.667,21.507]
["bitfinex","SOLUSD",1688485682533,177.79,19.681,19.665,21.509]
["bitfinex","SOLUSD",1688485682712,177.834,19.676,19.665,21.509]
["bitfinex","SOLUSD",1688485683020,76.846,19.676,19.665,21.509]
["bitfinex","SOLUSD",1688485683824,76.846,19.676,19.661,183.5326]
["bitfinex","SOLUSD",1688485684121,177.831,19.676,19.65,15.36]
["bitfinex","SOLUSD",1688485684304,177.831,19.676,19.653,30.0]
["bitfinex","SOLUSD",1688485684501,177.831,19.676,19.662,76.898]
["bitfinex","SOLUSD",1688485684707,177.831,19.676,19.662,21.512]
["bitfinex","SOLUSD",1688485685228,76.846,19.676,19.662,21.512]
["bitfinex","SOLUSD",1688485685411,21.498,19.676,19.662,21.512]
["bitfinex","SOLUSD",1688485685615,55.328,19.683,19.663,30.0]
["bitfinex","SOLUSD",1688485685820,55.327,19.683,19.669,76.871]
["bitfinex","SOLUSD",1688485686013,55.327,19.683,19.67,93.0777]
["bitfinex","SOLUSD",1688485686219,21.494,19.68,19.673,21.5]
["bitfinex","SOLUSD",1688485686422,23.2742,19.699,19.673,21.5]
["bitfinex","SOLUSD",1688485686726,100.913,19.691,19.673,122.501]
["bitfinex","SOLUSD",1688485686908,21.488,19.685,19.673,122.501]
["bitfinex","SOLUSD",1688485687104,21.488,19.685,19.675,21.499]
["bitfinex","SOLUSD",1688485687316,21.488,19.685,19.677,21.496]
["bitfinex","SOLUSD",1688485687515,21.488,19.685,19.678,76.495]
["bitfinex","SOLUSD",1688485687722,21.488,19.685,19.679,55.0]
["bitfinex","SOLUSD",1688485687921,21.488,19.685,19.678,55.0]
["bitfinex","SOLUSD",1688485688318,21.488,19.685,19.678,76.496]
["bitfinex","SOLUSD",1688485688520,21.488,19.685,19.679,55.0]
["bitfinex","SOLUSD",1688485688933,21.488,19.685,19.678,55.0]
["bitfinex","SOLUSD",1688485689630,21.488,19.685,19.67,194.0927]
["bitfinex","SOLUSD",1688485689631,21.488,19.685,19.67,93.0777]
["bitfinex","SOLUSD",1688485689813,21.488,19.685,19.665,97.0077]
["bitfinex","SOLUSD",1688485690133,21.488,19.685,19.669,21.504]
["bitfinex","SOLUSD",1688485690313,21.488,19.685,19.667,30.0]
["bitfinex","SOLUSD",1688485690515,21.488,19.685,19.665,173.8347]
["bitfinex","SOLUSD",1688485690516,20.0,19.684,19.665,97.0077]
["bitfinex","SOLUSD",1688485690816,177.809,19.679,19.665,97.0077]
["bitfinex","SOLUSD",1688485691012,177.809,19.679,19.657,55.398]
["bitfinex","SOLUSD",1688485691213,177.809,19.679,19.661,21.513]
["bitfinex","SOLUSD",1688485691417,177.809,19.679,19.66,30.0]
["bitfinex","SOLUSD",1688485691418,177.809,19.679,19.66,51.514]
["bitfinex","SOLUSD",1688485693345,177.809,19.679,19.66,21.514]
["bitfinex","SOLUSD",1688485696019,177.809,19.679,19.66,76.905]
["bitfinex","SOLUSD",1688485696444,76.835,19.679,19.66,76.905]
["bitfinex","SOLUSD",1688485696734,76.835,19.679,19.66,92.265]
["bitfinex","SOLUSD",1688485697122,76.835,19.679,19.66,104.03129]
["bitfinex","SOLUSD",1688485697335,76.835,19.679,19.661,30.0]
["bitfinex","SOLUSD",1688485697533,76.835,19.679,19.666,76.881]
["bitfinex","SOLUSD",1688485699348,76.835,19.679,19.666,21.508]
["bitfinex","SOLUSD",1688485700049,21.495,19.679,19.666,21.508]
["bitfinex","SOLUSD",1688485700547,21.495,19.679,19.67,76.866]
["bitfinex","SOLUSD",1688485700755,24.97505071,19.697,19.67,76.866]
["bitfinex","SOLUSD",1688485700756,100.916,19.69,19.67,193.242]
["bitfinex","SOLUSD",1688485700946,21.494,19.68,19.671,93.1263]
["bitfinex","SOLUSD",1688485701345,21.494,19.68,19.672,21.501]
["bitfinex","SOLUSD",1688485703059,21.493,19.681,19.672,21.501]
["bitfinex","SOLUSD",1688485703842,55.314,19.688,19.672,21.501]
["bitfinex","SOLUSD",1688485704039,21.493,19.681,19.672,21.501]
["bitfinex","SOLUSD",1688485706256,54.4565125,19.699,19.672,21.501]
["bitfinex","SOLUSD",1688485706257,21.488,19.686,19.672,21.501]
["bitfinex","SOLUSD",1688485706456,396.1,19.713,19.681,21.492]
["bitfinex","SOLUSD",1688485706457,55.3,19.693,19.681,21.492]
["bitfinex","SOLUSD",1688485706656,21.484,19.689,19.681,21.492]
["bitfinex","SOLUSD",1688485707362,3.3941,19.705,19.681,76.824]
["bitfinex","SOLUSD",1688485707565,100.881,19.697,19.681,21.492]
["bitfinex","SOLUSD",1688485707945,100.881,19.697,19.681,76.824]
["bitfinex","SOLUSD",1688485707946,122.356,19.697,19.681,76.824]
["bitfinex","SOLUSD",1688485708452,122.356,19.697,19.681,21.492]
["bitfinex","SOLUSD",1688485709339,21.475,19.697,19.681,122.452]
["bitfinex","SOLUSD",1688485710163,21.475,19.697,19.682,10.83719922]
["bitfinex","SOLUSD",1688485710350,21.475,19.697,19.686,76.803]
["bitfinex","SOLUSD",1688485712368,76.762,19.697,19.686,21.486]
["bitfinex","SOLUSD",1688485713157,21.475,19.697,19.686,21.486]
["bitfinex","SOLUSD",1688485715552,21.475,19.697,19.69,21.482]
["bitfinex","SOLUSD",1688485715752,21.475,19.697,19.688,55.312]
["bitfinex","SOLUSD",1688485715753,21.475,19.697,19.692,21.479]
["bitfinex","SOLUSD",1688485716865,21.475,19.697,19.686,110.78220405]
["bitfinex","SOLUSD",1688485717165,76.762,19.697,19.687,50.0]
["bitfinex","SOLUSD",1688485717377,76.762,19.697,19.687,30.0]
["bitfinex","SOLUSD",1688485718372,76.762,19.697,19.686,76.768]
["bitfinex","SOLUSD",1688485719775,21.475,19.697,19.686,21.486]
["bitfinex","SOLUSD",1688485720069,21.475,19.697,19.69,21.482]
["bitfinex","SOLUSD",1688485720271,21.475,19.698,19.693,21.479]
["bitfinex","SOLUSD",1688485720778,21.475,19.698,19.691,21.481]
["bitfinex","SOLUSD",1688485721074,21.475,19.698,19.69,21.482]
["bitfinex","SOLUSD",1688485721267,21.475,19.698,19.691,20.0]
["bitfinex","SOLUSD",1688485721465,21.475,19.698,19.691,41.481]
["bitfinex","SOLUSD",1688485721664,100.834,19.706,19.691,96.785]
["bitfinex","SOLUSD",1688485721971,21.472,19.701,19.691,147.155]
["bitfinex","SOLUSD",1688485722152,21.47,19.702,19.692,93.3908]
["bitfinex","SOLUSD",1688485722358,55.258,19.708,19.695,21.477]
["bitfinex","SOLUSD",1688485722555,56.021701,19.726,19.695,21.477]
["bitfinex","SOLUSD",1688485722871,21.458,19.713,19.709,21.461]
["bitfinex","SOLUSD",1688485723566,21.458,19.713,19.708,21.462]
["bitfinex","SOLUSD",1688485723764,21.458,19.713,19.709,21.462]
["bitfinex","SOLUSD",1688485723958,55.228,19.719,19.709,21.462]
["bitfinex","SOLUSD",1688485724272,21.457,19.714,19.709,21.462]
["bitfinex","SOLUSD",1688485724773,30.67,19.73,19.709,21.462]
["bitfinex","SOLUSD",1688485724952,21.455,19.716,19.709,21.462]
["bitfinex","SOLUSD",1688485725162,21.455,19.716,19.709,20.962]
["bitfinex","SOLUSD",1688485725668,21.455,19.716,19.704,50.37]
["bitfinex","SOLUSD",1688485725669,76.689,19.716,19.704,50.37]
["bitfinex","SOLUSD",1688485726068,76.689,19.716,19.707,21.463]
["bitfinex","SOLUSD",1688485726272,76.689,19.716,19.707,21.464]
["bitfinex","SOLUSD",1688485727158,21.455,19.716,19.707,21.464]
["bitfinex","SOLUSD",1688485727363,21.455,19.716,19.704,50.37]
["bitfinex","SOLUSD",1688485727561,76.689,19.716,19.706,21.465]
["bitfinex","SOLUSD",1688485727956,21.455,19.716,19.706,71.835]
["bitfinex","SOLUSD",1688485728157,21.454,19.716,19.706,71.835]
["bitfinex","SOLUSD",1688485728373,21.454,19.716,19.707,119.7989]
["bitfinex","SOLUSD",1688485728569,21.454,19.716,19.709,21.461]
["bitfinex","SOLUSD",1688485728874,21.454,19.716,19.71,20.0]
["bitfinex","SOLUSD",1688485729057,21.453,19.718,19.714,21.456]
["bitfinex","SOLUSD",1688485729257,21.45,19.72,19.714,21.456]
["bitfinex","SOLUSD",1688485730779,21.45,19.72,19.713,21.456]
["bitfinex","SOLUSD",1688485731272,21.45,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688485731477,21.45,19.72,19.714,21.456]
["bitfinex","SOLUSD",1688485731974,21.45,19.721,19.714,21.456]
["bitfinex","SOLUSD",1688485733280,21.449,19.722,19.714,21.456]
["bitfinex","SOLUSD",1688485733473,21.449,19.722,19.714,51.456]
["bitfinex","SOLUSD",1688485733875,21.449,19.722,19.714,30.0]
["bitfinex","SOLUSD",1688485734577,21.449,19.722,19.714,51.456]
["bitfinex","SOLUSD",1688485735971,21.449,19.722,19.714,101.826]
["bitfinex","SOLUSD",1688485736871,21.448,19.723,19.714,101.826]
["bitfinex","SOLUSD",1688485737267,76.661,19.723,19.714,30.0]
["bitfinex","SOLUSD",1688485737978,76.661,19.723,19.71,20.0]
["bitfinex","SOLUSD",1688485738186,20.0,19.722,19.709,21.461]
["bitfinex","SOLUSD",1688485738370,76.68,19.719,19.709,21.461]
["bitfinex","SOLUSD",1688485738882,21.452,19.719,19.709,76.714]
["bitfinex","SOLUSD",1688485739658,21.452,19.719,19.712,21.458]
["bitfinex","SOLUSD",1688485742284,21.451,19.72,19.713,80.37]
["bitfinex","SOLUSD",1688485742483,21.451,19.72,19.716,21.454]
["bitfinex","SOLUSD",1688485743385,21.45,19.721,19.716,21.454]
["bitfinex","SOLUSD",1688485743795,21.448,19.722,19.716,21.454]
["bitfinex","SOLUSD",1688485744084,55.195,19.731,19.716,127.058]
["bitfinex","SOLUSD",1688485744285,20.0,19.742,19.72,30.71]
["bitfinex","SOLUSD",1688485744491,21.438,19.731,19.718,100.767]
["bitfinex","SOLUSD",1688485744664,21.438,19.731,19.723,21.446]
["bitfinex","SOLUSD",1688485744977,21.435,19.734,19.723,177.405]
["bitfinex","SOLUSD",1688485745369,21.43,19.739,19.723,207.405]
["bitfinex","SOLUSD",1688485745568,21.43,19.739,19.724,98.0425]
["bitfinex","SOLUSD",1688485745776,21.43,19.739,19.728,76.64]
["bitfinex","SOLUSD",1688485745979,76.599,19.739,19.729,50.37]
["bitfinex","SOLUSD",1688485746180,76.599,19.739,19.731,50.37]
["bitfinex","SOLUSD",1688485746598,76.599,19.739,19.725,55.206]
["bitfinex","SOLUSD",1688485746903,76.599,19.739,19.727,21.441]
["bitfinex","SOLUSD",1688485747078,76.599,19.739,19.728,50.37]
["bitfinex","SOLUSD",1688485747279,76.599,19.739,19.728,71.811]
["bitfinex","SOLUSD",1688485747774,76.599,19.739,19.728,50.37]
["bitfinex","SOLUSD",1688485748478,76.599,19.739,19.727,21.442]
["bitfinex","SOLUSD",1688485748479,76.599,19.739,19.727,50.37]
["bitfinex","SOLUSD",1688485749600,76.599,19.739,19.728,70.37]
["bitfinex","SOLUSD",1688485749897,76.599,19.739,19.73,21.439]
["bitfinex","SOLUSD",1688485751691,76.599,19.739,19.726,80.37]
["bitfinex","SOLUSD",1688485751889,76.599,19.739,19.727,21.441]
["bitfinex","SOLUSD",1688485752081,76.599,19.739,19.728,30.0]
["bitfinex","SOLUSD",1688485752784,76.599,19.739,19.723,55.172]
["bitfinex","SOLUSD",1688485752785,76.599,19.739,19.723,21.446]
["bitfinex","SOLUSD",1688485752982,76.599,19.739,19.721,50.37]
["bitfinex","SOLUSD",1688485752983,76.599,19.739,19.721,71.818]
["bitfinex","SOLUSD",1688485753193,76.599,19.739,19.722,30.0]
["bitfinex","SOLUSD",1688485754588,177.344,19.73,19.715,21.455]
["bitfinex","SOLUSD",1688485754781,207.974,19.73,19.705,21.465]
["bitfinex","SOLUSD",1688485754988,207.974,19.73,19.702,120.607]
["bitfinex","SOLUSD",1688485755283,207.974,19.73,19.709,21.461]
["bitfinex","SOLUSD",1688485755808,207.974,19.73,19.711,30.0]
["bitfinex","SOLUSD",1688485756113,207.974,19.73,19.715,21.455]
["bitfinex","SOLUSD",1688485757888,207.974,19.73,19.715,71.825]
["bitfinex","SOLUSD",1688485758282,207.974,19.73,19.715,127.062]
["bitfinex","SOLUSD",1688485758610,177.344,19.73,19.715,127.062]
["bitfinex","SOLUSD",1688485759782,76.634,19.73,19.715,76.692]
["bitfinex","SOLUSD",1688485759981,76.634,19.73,19.716,30.0]
["bitfinex","SOLUSD",1688485760206,76.634,19.73,19.72,21.45]
["bitfinex","SOLUSD",1688485760589,21.439,19.73,19.72,21.45]
["bitfinex","SOLUSD",1688485761195,76.634,19.73,19.72,21.45]
["bitfinex","SOLUSD",1688485762199,76.634,19.73,19.72,21.35838368]
["bitfinex","SOLUSD",1688485763287,21.439,19.73,19.72,21.35838368]
["bitfinex","SOLUSD",1688485764486,21.439,19.73,19.723,21.446]
["bitfinex","SOLUSD",1688485764693,24.79410412,19.749,19.723,21.446]
["bitfinex","SOLUSD",1688485765001,55.174,19.738,19.723,76.66]
["bitfinex","SOLUSD",1688485765205,21.434,19.735,19.724,99.5348]
["bitfinex","SOLUSD",1688485765405,21.434,19.735,19.727,21.442]
["bitfinex","SOLUSD",1688485765606,55.167,19.74,19.727,21.442]
["bitfinex","SOLUSD",1688485765785,21.432,19.737,19.727,21.442]
["bitfinex","SOLUSD",1688485765986,21.432,19.737,19.728,50.0]
["bitfinex","SOLUSD",1688485766285,21.432,19.737,19.73,21.438]
["bitfinex","SOLUSD",1688485766806,15.21,19.76,19.73,36.728]
["bitfinex","SOLUSD",1688485766985,21.422,19.746,19.73,36.728]
["bitfinex","SOLUSD",1688485767808,21.422,19.746,19.731,30.0]
["bitfinex","SOLUSD",1688485767984,21.422,19.746,19.735,76.612]
["bitfinex","SOLUSD",1688485768185,21.422,19.746,19.736,93.0763]
["bitfinex","SOLUSD",1688485768405,122.049,19.746,19.736,93.0763]
["bitfinex","SOLUSD",1688485768704,122.049,19.746,19.736,114.5073]
["bitfinex","SOLUSD",1688485768912,122.049,19.746,19.736,21.431]
["bitfinex","SOLUSD",1688485769406,21.422,19.746,19.736,21.431]
["bitfinex","SOLUSD",1688485770799,21.422,19.746,19.736,51.431]
["bitfinex","SOLUSD",1688485771609,21.422,19.746,19.736,30.0]
["bitfinex","SOLUSD",1688485773603,21.422,19.746,19.732,21.437]
["bitfinex","SOLUSD",1688485773903,21.422,19.746,19.728,55.198]
["bitfinex","SOLUSD",1688485773904,20.0,19.745,19.728,21.44]
["bitfinex","SOLUSD",1688485774201,76.595,19.74,19.729,21.439]
["bitfinex","SOLUSD",1688485774904,76.595,19.74,19.73,30.0]
["bitfinex","SOLUSD",1688485775208,76.595,19.74,19.729,21.439]
["bitfinex","SOLUSD",1688485775390,76.595,19.74,19.726,92.8761]
["bitfinex","SOLUSD",1688485775587,76.595,19.74,19.725,114.3201]
["bitfinex","SOLUSD",1688485775784,76.595,19.74,19.726,30.0]
["bitfinex","SOLUSD",1688485776885,76.595,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688485777996,91.905,19.74,19.721,92.8761]
["bitfinex","SOLUSD",1688485778303,76.595,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688485780013,73.595,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688485780396,73.595,19.74,19.724,30.0]
["bitfinex","SOLUSD",1688485780595,73.595,19.74,19.725,21.444]
["bitfinex","SOLUSD",1688485781914,73.595,19.74,19.724,51.444]
["bitfinex","SOLUSD",1688485782103,73.595,19.74,19.725,30.0]
["bitfinex","SOLUSD",1688485782305,177.3,19.735,19.725,30.0]
["bitfinex","SOLUSD",1688485784811,177.3,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688485785013,177.3,19.735,19.722,30.0]
["bitfinex","SOLUSD",1688485785214,177.3,19.735,19.723,30.0]
["bitfinex","SOLUSD",1688485785421,177.3,19.735,19.723,21.446]
["bitfinex","SOLUSD",1688485786115,177.3,19.735,19.718,25.6557706]
["bitfinex","SOLUSD",1688485786310,177.3,19.735,19.719,50.0]
["bitfinex","SOLUSD",1688485786511,177.3,19.735,19.72,21.449]
["bitfinex","SOLUSD",1688485786899,76.615,19.735,19.72,71.449]
["bitfinex","SOLUSD",1688485787102,76.615,19.735,19.72,83.17949]
["bitfinex","SOLUSD",1688485787302,76.615,19.735,19.722,30.0]
["bitfinex","SOLUSD",1688485787500,76.615,19.735,19.725,21.443]
["bitfinex","SOLUSD",1688485787714,76.615,19.735,19.722,30.0]
["bitfinex","SOLUSD",1688485787896,76.615,19.735,19.722,51.447]
["bitfinex","SOLUSD",1688485788804,76.615,19.735,19.722,51.448]
["bitfinex","SOLUSD",1688485792718,76.615,19.735,19.722,30.0]
["bitfinex","SOLUSD",1688485793123,76.615,19.735,19.721,21.448]
["bitfinex","SOLUSD",1688485793308,76.615,19.735,19.721,51.448]
["bitfinex","SOLUSD",1688485794910,21.434,19.735,19.721,51.448]
["bitfinex","SOLUSD",1688485795118,21.433,19.736,19.721,106.668]
["bitfinex","SOLUSD",1688485795328,21.433,19.736,19.722,92.5866]
["bitfinex","SOLUSD",1688485795623,21.433,19.736,19.726,76.648]
["bitfinex","SOLUSD",1688485796806,15.25,19.75,19.726,76.648]
["bitfinex","SOLUSD",1688485796807,21.428,19.74,19.726,76.648]
["bitfinex","SOLUSD",1688485797903,21.428,19.74,19.727,30.0]
["bitfinex","SOLUSD",1688485798225,21.428,19.74,19.73,21.438]
["bitfinex","SOLUSD",1688485800914,21.428,19.74,19.727,30.0]
["bitfinex","SOLUSD",1688485801918,21.428,19.74,19.728,21.441]
["bitfinex","SOLUSD",1688485802319,21.428,19.74,19.726,24.87333776]
["bitfinex","SOLUSD",1688485802621,21.428,19.74,19.728,21.441]
["bitfinex","SOLUSD",1688485804832,21.428,19.74,19.729,30.0]
["bitfinex","SOLUSD",1688485805022,21.428,19.74,19.732,21.436]
["bitfinex","SOLUSD",1688485806113,21.428,19.741,19.732,21.436]
["bitfinex","SOLUSD",1688485806309,55.15,19.746,19.732,21.436]
["bitfinex","SOLUSD",1688485806534,55.15,19.746,19.733,11.72276]
["bitfinex","SOLUSD",1688485806736,21.425,19.744,19.736,21.431]
["bitfinex","SOLUSD",1688485807425,21.425,19.744,19.736,51.431]
["bitfinex","SOLUSD",1688485807624,21.422,19.746,19.736,30.0]
["bitfinex","SOLUSD",1688485807826,21.423,19.745,19.736,51.432]
["bitfinex","SOLUSD",1688485808329,100.589,19.754,19.736,51.432]
["bitfinex","SOLUSD",1688485808635,21.418,19.75,19.74,76.591]
["bitfinex","SOLUSD",1688485808837,21.418,19.75,19.74,106.591]
["bitfinex","SOLUSD",1688485809423,21.418,19.75,19.741,99.0536]
["bitfinex","SOLUSD",1688485809729,21.418,19.75,19.743,21.424]
["bitfinex","SOLUSD",1688485810717,21.416,19.752,19.743,51.424]
["bitfinex","SOLUSD",1688485811425,3.3951,19.768,19.743,51.424]
["bitfinex","SOLUSD",1688485811614,100.546,19.762,19.743,51.424]
["bitfinex","SOLUSD",1688485811816,21.414,19.754,19.743,51.424]
["bitfinex","SOLUSD",1688485814834,21.411,19.756,19.743,51.424]
["bitfinex","SOLUSD",1688485817644,21.411,19.756,19.743,76.68617318]
["bitfinex","SOLUSD",1688485817932,21.411,19.756,19.743,177.32917318]
["bitfinex","SOLUSD",1688485818320,21.411,19.756,19.743,76.68617318]
["bitfinex","SOLUSD",1688485821335,55.114,19.759,19.743,76.68617318]
["bitfinex","SOLUSD",1688485821839,21.411,19.756,19.743,76.68617318]
["bitfinex","SOLUSD",1688485822038,120.553,19.761,19.744,31.71623]
["bitfinex","SOLUSD",1688485822039,21.41,19.757,19.744,31.71623]
["bitfinex","SOLUSD",1688485822341,21.41,19.757,19.75,21.416]
["bitfinex","SOLUSD",1688485822848,100.538,19.764,19.75,21.416]
["bitfinex","SOLUSD",1688485823325,21.407,19.76,19.75,21.416]
["bitfinex","SOLUSD",1688485823831,21.407,19.76,19.75,51.416]
["bitfinex","SOLUSD",1688485824148,21.403,19.764,19.754,76.537]
["bitfinex","SOLUSD",1688485824532,21.398,19.769,19.759,76.52]
["bitfinex","SOLUSD",1688485824743,21.396,19.77,19.76,130.066]
["bitfinex","SOLUSD",1688485825044,21.396,19.77,19.76,21.406]
["bitfinex","SOLUSD",1688485825347,60.8,19.78,19.76,21.406]
["bitfinex","SOLUSD",1688485825348,30.54,19.78,19.76,76.517]
["bitfinex","SOLUSD",1688485825648,21.396,19.77,19.76,177.073]
["bitfinex","SOLUSD",1688485825950,21.396,19.77,19.76,207.073]
["bitfinex","SOLUSD",1688485826129,21.396,19.77,19.76,262.148]
["bitfinex","SOLUSD",1688485827331,21.395,19.771,19.76,262.148]
["bitfinex","SOLUSD",1688485827529,21.395,19.771,19.761,50.37]
["bitfinex","SOLUSD",1688485827728,76.475,19.771,19.762,21.403]
["bitfinex","SOLUSD",1688485828328,21.395,19.771,19.762,21.403]
["bitfinex","SOLUSD",1688485828847,25.6040632,19.785,19.763,20.0]
["bitfinex","SOLUSD",1688485829050,30.54,19.8,19.77,30.54]
["bitfinex","SOLUSD",1688485829344,21.38,19.785,19.772,55.076]
["bitfinex","SOLUSD",1688485829541,21.38,19.785,19.764,226.76923567]
["bitfinex","SOLUSD",1688485829542,21.38,19.785,19.771,21.394]
["bitfinex","SOLUSD",1688485829943,106.97,19.8,19.772,20.0]
["bitfinex","SOLUSD",1688485829944,21.371,19.794,19.772,20.0]
["bitfinex","SOLUSD",1688485830241,21.373,19.791,19.779,50.37]
["bitfinex","SOLUSD",1688485830433,21.373,19.791,19.781,21.383]
["bitfinex","SOLUSD",1688485832250,55.008,19.797,19.781,21.383]
["bitfinex","SOLUSD",1688485832744,21.368,19.796,19.782,11.69372]
["bitfinex","SOLUSD",1688485832944,21.367,19.797,19.786,76.416]
["bitfinex","SOLUSD",1688485833147,21.368,19.796,19.786,88.10736]
["bitfinex","SOLUSD",1688485833346,21.368,19.796,19.787,97.1886]
["bitfinex","SOLUSD",1688485833530,21.368,19.796,19.789,21.374]
["bitfinex","SOLUSD",1688485833846,21.368,19.796,19.787,97.1886]
["bitfinex","SOLUSD",1688485834052,21.368,19.796,19.786,11.69136]
["bitfinex","SOLUSD",1688485834347,21.367,19.797,19.787,96.375]
["bitfinex","SOLUSD",1688485834529,54.988,19.805,19.787,96.375]
["bitfinex","SOLUSD",1688485834729,54.988,19.805,19.793,21.371]
["bitfinex","SOLUSD",1688485834730,21.36,19.804,19.793,21.371]
["bitfinex","SOLUSD",1688485834925,21.36,19.804,19.789,21.374]
["bitfinex","SOLUSD",1688485835140,21.36,19.804,19.79,20.0]
["bitfinex","SOLUSD",1688485835350,21.36,19.804,19.792,21.371]
["bitfinex","SOLUSD",1688485836755,21.36,19.804,19.795,21.368]
["bitfinex","SOLUSD",1688485837255,21.36,19.804,19.791,120.7606]
["bitfinex","SOLUSD",1688485837449,21.36,19.804,19.791,142.1326]
["bitfinex","SOLUSD",1688485837961,21.36,19.804,19.791,166.93749616]
["bitfinex","SOLUSD",1688485838644,21.358,19.805,19.791,470.83749616]
["bitfinex","SOLUSD",1688485838962,155.268,19.811,19.792,116.50786429]
["bitfinex","SOLUSD",1688485839253,54.97,19.811,19.797,76.372]
["bitfinex","SOLUSD",1688485839649,21.355,19.808,19.797,76.372]
["bitfinex","SOLUSD",1688485840027,21.355,19.808,19.797,106.372]
["bitfinex","SOLUSD",1688485840231,21.355,19.808,19.797,106.34]
["bitfinex","SOLUSD",1688485840446,21.355,19.808,19.797,84.974]
["bitfinex","SOLUSD",1688485840645,21.355,19.808,19.797,30.0]
["bitfinex","SOLUSD",1688485842031,21.355,19.808,19.797,21.366]
["bitfinex","SOLUSD",1688485842358,21.355,19.808,19.795,30.0]
["bitfinex","SOLUSD",1688485842359,20.0,19.807,19.786,25.17121645]
["bitfinex","SOLUSD",1688485842535,30.52,19.8,19.779,55.056]
["bitfinex","SOLUSD",1688485842741,76.387,19.794,19.779,11.6955]
["bitfinex","SOLUSD",1688485843038,21.37,19.794,19.782,21.382]
["bitfinex","SOLUSD",1688485843254,76.386,19.794,19.782,21.382]
["bitfinex","SOLUSD",1688485844253,76.386,19.794,19.783,30.0]
["bitfinex","SOLUSD",1688485845450,76.386,19.794,19.781,30.0]
["bitfinex","SOLUSD",1688485845640,76.386,19.794,19.783,21.381]
["bitfinex","SOLUSD",1688485846050,21.37,19.794,19.783,21.381]
["bitfinex","SOLUSD",1688485846250,21.369,19.795,19.783,21.381]
["bitfinex","SOLUSD",1688485846446,21.368,19.796,19.783,21.381]
["bitfinex","SOLUSD",1688485846643,21.367,19.797,19.784,11.69254]
["bitfinex","SOLUSD",1688485846958,54.995,19.802,19.787,76.409]
["bitfinex","SOLUSD",1688485847140,10.78469097,19.807,19.787,76.409]
["bitfinex","SOLUSD",1688485847462,21.367,19.797,19.792,21.371]
["bitfinex","SOLUSD",1688485847758,21.367,19.797,19.791,21.372]
["bitfinex","SOLUSD",1688485848462,21.367,19.797,19.79,21.373]
["bitfinex","SOLUSD",1688485849065,76.375,19.797,19.788,91.9773]
["bitfinex","SOLUSD",1688485849938,76.375,19.797,19.785,21.378]
["bitfinex","SOLUSD",1688485850266,76.375,19.797,19.786,30.0]
["bitfinex","SOLUSD",1688485850459,10.78469097,19.796,19.786,30.0]
["bitfinex","SOLUSD",1688485850764,176.779,19.793,19.786,30.0]
["bitfinex","SOLUSD",1688485850942,76.39,19.793,19.786,51.378]
["bitfinex","SOLUSD",1688485851144,21.371,19.793,19.786,21.378]
["bitfinex","SOLUSD",1688485851857,76.39,19.793,19.784,37.16912654]
["bitfinex","SOLUSD",1688485852065,76.39,19.793,19.784,58.54912654]
["bitfinex","SOLUSD",1688485853062,20.0,19.806,19.784,514.74912654]
["bitfinex","SOLUSD",1688485853259,21.364,19.8,19.785,155.97771484]
["bitfinex","SOLUSD",1688485853565,55.98929927,19.81,19.79,30.54]
["bitfinex","SOLUSD",1688485853566,25.56929927,19.81,19.79,30.54]
["bitfinex","SOLUSD",1688485853864,21.359,19.804,19.796,21.367]
["bitfinex","SOLUSD",1688485854162,21.359,19.804,19.795,21.367]
["bitfinex","SOLUSD",1688485854361,76.347,19.804,19.796,21.366]
["bitfinex","SOLUSD",1688485854545,76.347,19.804,19.792,50.37]
["bitfinex","SOLUSD",1688485854948,76.347,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688485855159,76.347,19.804,19.792,71.741]
["bitfinex","SOLUSD",1688485855449,76.347,19.804,19.793,50.37]
["bitfinex","SOLUSD",1688485856059,76.347,19.804,19.793,71.74]
["bitfinex","SOLUSD",1688485856263,76.347,19.804,19.793,50.37]
["bitfinex","SOLUSD",1688485860467,76.347,19.804,19.793,71.741]
["bitfinex","SOLUSD",1688485860670,76.347,19.804,19.793,50.37]
["bitfinex","SOLUSD",1688485864962,76.347,19.804,19.793,126.759]
["bitfinex","SOLUSD",1688485865169,76.347,19.804,19.794,56.40851484]
["bitfinex","SOLUSD",1688485865565,76.347,19.804,19.795,21.368]
["bitfinex","SOLUSD",1688485865767,76.347,19.804,19.794,77.77751484]
["bitfinex","SOLUSD",1688485865972,76.347,19.804,19.794,56.40851484]
["bitfinex","SOLUSD",1688485866162,76.347,19.804,19.793,50.37]
["bitfinex","SOLUSD",1688485866370,76.347,19.804,19.794,30.0]
["bitfinex","SOLUSD",1688485876889,30.46,19.8,19.794,30.0]
["bitfinex","SOLUSD",1688485877187,30.46,19.8,19.776,55.064]
["bitfinex","SOLUSD",1688485877188,176.732,19.799,19.77,30.25]
["bitfinex","SOLUSD",1688485877393,176.732,19.799,19.785,30.0]
["bitfinex","SOLUSD",1688485877771,176.732,19.799,19.777,118.9406]
["bitfinex","SOLUSD",1688485878079,176.732,19.799,19.777,21.387]
["bitfinex","SOLUSD",1688485878273,176.732,19.799,19.779,30.0]
["bitfinex","SOLUSD",1688485878892,61.06,19.79,19.779,30.0]
["bitfinex","SOLUSD",1688485879078,176.833,19.787,19.772,115.394]
["bitfinex","SOLUSD",1688485879276,176.833,19.787,19.774,30.0]
["bitfinex","SOLUSD",1688485880094,176.833,19.787,19.771,122.539356]
["bitfinex","SOLUSD",1688485880483,176.833,19.787,19.772,30.0]
["bitfinex","SOLUSD",1688485882701,176.833,19.787,19.772,51.393]
["bitfinex","SOLUSD",1688485882912,76.413,19.787,19.772,106.47]
["bitfinex","SOLUSD",1688485883395,76.413,19.787,19.772,118.16964]
["bitfinex","SOLUSD",1688485883799,76.413,19.787,19.772,63.09264]
["bitfinex","SOLUSD",1688485885298,76.413,19.787,19.772,118.16964]
["bitfinex","SOLUSD",1688485887887,76.413,19.787,19.772,63.09264]
["bitfinex","SOLUSD",1688485889804,76.413,19.787,19.772,41.69964]
["bitfinex","SOLUSD",1688485891613,76.413,19.787,19.772,30.0]
["bitfinex","SOLUSD",1688485892695,76.413,19.787,19.772,51.393]
["bitfinex","SOLUSD",1688485895906,76.413,19.787,19.772,30.0]
["bitfinex","SOLUSD",1688485901895,76.413,19.787,19.772,51.393]
["bitfinex","SOLUSD",1688485902100,76.413,19.787,19.772,30.0]
["bitfinex","SOLUSD",1688485904199,76.413,19.787,19.772,51.393]
["bitfinex","SOLUSD",1688485905703,76.413,19.787,19.772,30.0]
["bitfinex","SOLUSD",1688485906617,30.46,19.78,19.772,30.0]
["bitfinex","SOLUSD",1688485906798,176.916,19.778,19.759,253.4625]
["bitfinex","SOLUSD",1688485907132,176.916,19.778,19.764,21.402]
["bitfinex","SOLUSD",1688485907707,176.916,19.778,19.764,42.804]
["bitfinex","SOLUSD",1688485908100,76.449,19.778,19.764,42.804]
["bitfinex","SOLUSD",1688485908802,76.449,19.778,19.765,30.0]
["bitfinex","SOLUSD",1688485909003,76.449,19.778,19.768,21.398]
["bitfinex","SOLUSD",1688485909308,76.449,19.778,19.765,30.0]
["bitfinex","SOLUSD",1688485910802,76.449,19.778,19.765,51.401]
["bitfinex","SOLUSD",1688485911000,21.387,19.778,19.765,51.401]
["bitfinex","SOLUSD",1688485911203,21.387,19.778,19.766,42.54038922]
["bitfinex","SOLUSD",1688485911421,21.387,19.778,19.769,76.48]
["bitfinex","SOLUSD",1688485911918,21.387,19.778,19.77,10.83719922]
["bitfinex","SOLUSD",1688485912108,21.387,19.778,19.772,21.393]
["bitfinex","SOLUSD",1688485914710,21.387,19.778,19.768,98.328]
["bitfinex","SOLUSD",1688485914916,21.387,19.778,19.77,30.0]
["bitfinex","SOLUSD",1688485915317,21.387,19.778,19.77,51.395]
["bitfinex","SOLUSD",1688485915814,21.386,19.779,19.77,106.478]
["bitfinex","SOLUSD",1688485916005,21.384,19.781,19.77,136.848]
["bitfinex","SOLUSD",1688485916516,155.463,19.786,19.77,148.54882]
["bitfinex","SOLUSD",1688485916720,21.383,19.782,19.77,148.54882]
["bitfinex","SOLUSD",1688485919507,55.025,19.791,19.777,176.921]
["bitfinex","SOLUSD",1688485919706,155.406,19.794,19.784,21.38]
["bitfinex","SOLUSD",1688485919908,21.375,19.79,19.783,21.381]
["bitfinex","SOLUSD",1688485920629,21.373,19.792,19.783,76.428]
["bitfinex","SOLUSD",1688485920828,21.372,19.792,19.783,76.428]
["bitfinex","SOLUSD",1688485921132,55.011,19.796,19.783,76.428]
["bitfinex","SOLUSD",1688485921307,55.011,19.796,19.783,173.0609]
["bitfinex","SOLUSD",1688485922829,21.372,19.792,19.783,118.0139]
["bitfinex","SOLUSD",1688485923011,76.394,19.792,19.783,118.0139]
["bitfinex","SOLUSD",1688485923215,76.394,19.792,19.783,96.6329]
["bitfinex","SOLUSD",1688485923425,76.394,19.792,19.777,50.37]
["bitfinex","SOLUSD",1688485923623,76.394,19.792,19.779,30.0]
["bitfinex","SOLUSD",1688485924214,76.394,19.792,19.78,21.384]
["bitfinex","SOLUSD",1688485924418,76.394,19.792,19.78,106.859]
["bitfinex","SOLUSD",1688485924723,76.394,19.792,19.781,30.0]
["bitfinex","SOLUSD",1688485924931,76.394,19.792,19.784,21.38]
["bitfinex","SOLUSD",1688485925131,21.372,19.792,19.784,21.38]
["bitfinex","SOLUSD",1688485925511,21.371,19.794,19.784,21.38]
["bitfinex","SOLUSD",1688485926214,21.37,19.794,19.784,21.38]
["bitfinex","SOLUSD",1688485926626,54.993,19.803,19.784,21.38]
["bitfinex","SOLUSD",1688485926813,21.364,19.799,19.784,51.38]
["bitfinex","SOLUSD",1688485927127,76.366,19.799,19.784,51.38]
["bitfinex","SOLUSD",1688485927917,21.364,19.799,19.792,21.371]
["bitfinex","SOLUSD",1688485928118,21.361,19.802,19.792,126.758491]
["bitfinex","SOLUSD",1688485928319,21.361,19.803,19.796,21.367]
["bitfinex","SOLUSD",1688485928709,21.361,19.803,19.796,76.346]
["bitfinex","SOLUSD",1688485929830,51.663,19.808,19.797,456.2]
["bitfinex","SOLUSD",1688485930032,100.254,19.82,19.8,486.395]
["bitfinex","SOLUSD",1688485930341,76.302,19.816,19.805,21.357]
["bitfinex","SOLUSD",1688485930516,76.302,19.816,19.801,11.6825]
["bitfinex","SOLUSD",1688485930936,76.302,19.816,19.802,21.36]
["bitfinex","SOLUSD",1688485931645,30.42,19.83,19.803,20.0]
["bitfinex","SOLUSD",1688485931939,21.34,19.822,19.811,21.351]
["bitfinex","SOLUSD",1688485932838,21.34,19.822,19.811,106.74]
["bitfinex","SOLUSD",1688485933227,21.339,19.823,19.811,106.74]
["bitfinex","SOLUSD",1688485934430,21.339,19.823,19.811,136.74]
["bitfinex","SOLUSD",1688485935023,21.339,19.823,19.815,21.347]
["bitfinex","SOLUSD",1688485935438,155.131,19.829,19.816,20.0]
["bitfinex","SOLUSD",1688485935645,21.333,19.829,19.819,76.289]
["bitfinex","SOLUSD",1688485935843,100.171,19.836,19.819,76.289]
["bitfinex","SOLUSD",1688485936143,21.33,19.831,19.819,76.289]
["bitfinex","SOLUSD",1688485936524,155.081,19.835,19.82,334.32]
["bitfinex","SOLUSD",1688485936835,21.327,19.834,19.824,21.337]
["bitfinex","SOLUSD",1688485937848,21.327,19.834,19.824,42.674]
["bitfinex","SOLUSD",1688485938542,21.327,19.834,19.825,11.66836]
["bitfinex","SOLUSD",1688485938921,176.413,19.834,19.824,21.337]
["bitfinex","SOLUSD",1688485940024,76.232,19.834,19.824,42.674]
["bitfinex","SOLUSD",1688485940621,76.232,19.834,19.824,33.00595]
["bitfinex","SOLUSD",1688485940839,21.327,19.834,19.824,109.27595]
["bitfinex","SOLUSD",1688485941035,21.327,19.834,19.827,21.333]
["bitfinex","SOLUSD",1688485942440,21.326,19.835,19.828,20.0]
["bitfinex","SOLUSD",1688485942741,21.326,19.835,19.83,21.331]
["bitfinex","SOLUSD",1688485943042,21.325,19.836,19.83,21.331]
["bitfinex","SOLUSD",1688485943428,155.035,19.841,19.83,21.331]
["bitfinex","SOLUSD",1688485943634,100.149,19.841,19.83,21.331]
["bitfinex","SOLUSD",1688485943846,21.325,19.836,19.828,31.66659]
["bitfinex","SOLUSD",1688485944140,76.225,19.836,19.828,11.66659]
["bitfinex","SOLUSD",1688485944347,76.225,19.836,19.824,21.337]
["bitfinex","SOLUSD",1688485944531,76.225,19.836,19.826,21.335]
["bitfinex","SOLUSD",1688485944733,76.225,19.836,19.826,33.00277]
["bitfinex","SOLUSD",1688485945144,76.225,19.836,19.826,11.66777]
["bitfinex","SOLUSD",1688485945326,76.225,19.836,19.824,67.27876903]
["bitfinex","SOLUSD",1688485945527,21.325,19.836,19.825,41.66836]
["bitfinex","SOLUSD",1688485945730,21.325,19.836,19.828,21.333]
["bitfinex","SOLUSD",1688485945927,21.324,19.837,19.828,21.333]
["bitfinex","SOLUSD",1688485946126,21.323,19.838,19.828,32.99959]
["bitfinex","SOLUSD",1688485946349,60.66,19.85,19.829,11.666]
["bitfinex","SOLUSD",1688485946527,60.66,19.85,19.825,30.0]
["bitfinex","SOLUSD",1688485946528,76.216,19.838,19.825,30.0]
["bitfinex","SOLUSD",1688485947550,76.216,19.838,19.8,60.84]
["bitfinex","SOLUSD",1688485947852,76.272,19.824,19.813,21.349]
["bitfinex","SOLUSD",1688485948041,76.272,19.824,19.81,21.352]
["bitfinex","SOLUSD",1688485948355,76.272,19.824,19.804,30.0]
["bitfinex","SOLUSD",1688485948841,76.272,19.824,19.807,21.355]
["bitfinex","SOLUSD",1688485950054,76.272,19.824,19.808,50.37]
["bitfinex","SOLUSD",1688485950244,76.272,19.824,19.813,21.349]
["bitfinex","SOLUSD",1688485950761,21.338,19.824,19.813,21.349]
["bitfinex","SOLUSD",1688485950962,54.916,19.831,19.814,20.0]
["bitfinex","SOLUSD",1688485951250,21.329,19.832,19.821,21.34]
["bitfinex","SOLUSD",1688485951455,21.329,19.833,19.821,21.34]
["bitfinex","SOLUSD",1688485951842,21.329,19.833,19.822,50.37]
["bitfinex","SOLUSD",1688485952180,21.328,19.833,19.825,76.266]
["bitfinex","SOLUSD",1688485952335,30.24,19.85,19.829,76.251]
["bitfinex","SOLUSD",1688485952541,21.32,19.84,19.829,76.251]
["bitfinex","SOLUSD",1688485953054,54.875,19.845,19.829,131.132]
["bitfinex","SOLUSD",1688485953355,54.875,19.845,19.834,21.326]
["bitfinex","SOLUSD",1688485953356,21.319,19.842,19.834,21.326]
["bitfinex","SOLUSD",1688485955654,21.319,19.842,19.834,76.231]
["bitfinex","SOLUSD",1688485956649,21.319,19.842,19.834,21.326]
["bitfinex","SOLUSD",1688485956957,76.202,19.842,19.829,109.8]
["bitfinex","SOLUSD",1688485957144,76.202,19.842,19.832,21.328]
["bitfinex","SOLUSD",1688485958555,75.63801855,19.842,19.832,21.328]
["bitfinex","SOLUSD",1688485958759,20.75501855,19.842,19.832,21.328]
["bitfinex","SOLUSD",1688485958957,100.115,19.848,19.832,21.328]
["bitfinex","SOLUSD",1688485959157,54.868,19.848,19.832,21.328]
["bitfinex","SOLUSD",1688485959460,54.861,19.851,19.832,21.328]
["bitfinex","SOLUSD",1688485959652,54.861,19.851,19.833,20.0]
["bitfinex","SOLUSD",1688485959852,21.313,19.848,19.838,76.215]
["bitfinex","SOLUSD",1688485960358,21.313,19.848,19.841,21.318]
["bitfinex","SOLUSD",1688485960742,21.313,19.848,19.839,20.0]
["bitfinex","SOLUSD",1688485960949,21.313,19.848,19.835,20.0]
["bitfinex","SOLUSD",1688485961258,21.313,19.848,19.838,76.215]
["bitfinex","SOLUSD",1688485961464,21.313,19.848,19.839,20.0]
["bitfinex","SOLUSD",1688485961660,54.856,19.852,19.841,76.203]
["bitfinex","SOLUSD",1688485961854,21.311,19.849,19.841,76.203]
["bitfinex","SOLUSD",1688485962363,21.311,19.849,19.841,21.318]
["bitfinex","SOLUSD",1688485962550,21.311,19.849,19.839,100.088]
["bitfinex","SOLUSD",1688485962857,21.311,19.849,19.835,50.37]
["bitfinex","SOLUSD",1688485962858,21.311,19.849,19.84,21.319]
["bitfinex","SOLUSD",1688485963444,21.31,19.85,19.84,21.319]
["bitfinex","SOLUSD",1688485963943,30.16,19.86,19.84,21.319]
["bitfinex","SOLUSD",1688485964157,21.309,19.851,19.84,81.719]
["bitfinex","SOLUSD",1688485965042,76.167,19.851,19.84,81.719]
["bitfinex","SOLUSD",1688485967457,76.167,19.851,19.84,60.4]
["bitfinex","SOLUSD",1688485967661,76.167,19.851,19.836,54.898]
["bitfinex","SOLUSD",1688485967867,76.167,19.851,19.839,21.32]
["bitfinex","SOLUSD",1688485968359,76.167,19.851,19.837,20.0]
["bitfinex","SOLUSD",1688485968664,76.167,19.851,19.839,21.321]
["bitfinex","SOLUSD",1688485969057,76.167,19.851,19.839,42.641]
["bitfinex","SOLUSD",1688485970559,21.309,19.851,19.839,42.641]
["bitfinex","SOLUSD",1688485971563,76.167,19.851,19.839,42.641]
["bitfinex","SOLUSD",1688485972560,76.167,19.851,19.839,21.32]
["bitfinex","SOLUSD",1688485972752,30.39,19.85,19.835,24.73667993]
["bitfinex","SOLUSD",1688485972957,60.81,19.85,19.829,21.331]
["bitfinex","SOLUSD",1688485973170,176.326,19.844,19.822,100.239]
["bitfinex","SOLUSD",1688485973350,30.39,19.84,19.823,30.0]
["bitfinex","SOLUSD",1688485973558,176.405,19.835,19.823,51.337]
["bitfinex","SOLUSD",1688485973759,176.405,19.835,19.823,21.337]
["bitfinex","SOLUSD",1688485973958,76.229,19.835,19.823,21.337]
["bitfinex","SOLUSD",1688485974268,76.229,19.835,19.823,76.279]
["bitfinex","SOLUSD",1688485974454,76.229,19.835,19.823,21.337]
["bitfinex","SOLUSD",1688485974771,76.229,19.835,19.822,21.339]
["bitfinex","SOLUSD",1688485974960,76.229,19.835,19.815,54.956]
["bitfinex","SOLUSD",1688485975154,76.229,19.835,19.818,21.343]
["bitfinex","SOLUSD",1688485975358,87.01369097,19.835,19.818,21.343]
["bitfinex","SOLUSD",1688485975675,87.01369097,19.835,19.821,76.279]
["bitfinex","SOLUSD",1688485975852,76.229,19.835,19.821,21.34]
["bitfinex","SOLUSD",1688485976564,76.229,19.835,19.82,21.341]
["bitfinex","SOLUSD",1688485977155,76.229,19.835,19.82,51.341]
["bitfinex","SOLUSD",1688485977574,76.229,19.835,19.82,62.17819922]
["bitfinex","SOLUSD",1688485977869,76.229,19.835,19.821,65.77719922]
["bitfinex","SOLUSD",1688485978077,76.229,19.835,19.821,10.83719922]
["bitfinex","SOLUSD",1688485978371,76.229,19.835,19.82,51.341]
["bitfinex","SOLUSD",1688485978570,76.229,19.835,19.82,30.0]
["bitfinex","SOLUSD",1688485978780,10.78469097,19.834,19.82,30.0]
["bitfinex","SOLUSD",1688485979078,176.45,19.83,19.816,30.0]
["bitfinex","SOLUSD",1688485979261,176.45,19.83,19.817,41.345]
["bitfinex","SOLUSD",1688485979461,176.45,19.83,19.817,20.0]
["bitfinex","SOLUSD",1688485979656,176.45,19.83,19.817,41.345]
["bitfinex","SOLUSD",1688485979964,176.45,19.83,19.817,157.50419922]
["bitfinex","SOLUSD",1688485980164,76.248,19.83,19.818,10.83719922]
["bitfinex","SOLUSD",1688485980360,21.331,19.83,19.821,76.281]
["bitfinex","SOLUSD",1688485980662,21.331,19.83,19.821,87.95171]
["bitfinex","SOLUSD",1688485981176,21.331,19.83,19.821,98.78890922]
["bitfinex","SOLUSD",1688485982575,245.20790509,19.871,19.821,98.78890922]
["bitfinex","SOLUSD",1688485982576,60.84,19.85,19.822,10.83719922]
["bitfinex","SOLUSD",1688485982871,60.84,19.85,19.827,71.703]
["bitfinex","SOLUSD",1688485982872,76.205,19.841,19.827,71.703]
["bitfinex","SOLUSD",1688485983075,21.319,19.841,19.827,71.703]
["bitfinex","SOLUSD",1688485983464,21.319,19.841,19.828,10.83719922]
["bitfinex","SOLUSD",1688485983663,21.319,19.841,19.831,76.24]
["bitfinex","SOLUSD",1688485984187,21.319,19.841,19.831,141.95719922]
["bitfinex","SOLUSD",1688485985768,21.319,19.841,19.831,87.04619922]
["bitfinex","SOLUSD",1688485986075,21.319,19.841,19.831,76.209]
["bitfinex","SOLUSD",1688485987174,21.319,19.841,19.831,98.71102922]
["bitfinex","SOLUSD",1688485988260,21.319,19.841,19.831,87.87383]
["bitfinex","SOLUSD",1688485989482,21.319,19.841,19.832,11.66424]
["bitfinex","SOLUSD",1688485989666,21.319,19.841,19.834,21.326]
["bitfinex","SOLUSD",1688485992860,21.319,19.841,19.832,50.37]
["bitfinex","SOLUSD",1688485993074,21.319,19.841,19.831,76.209]
["bitfinex","SOLUSD",1688485993276,21.319,19.841,19.831,54.88]
["bitfinex","SOLUSD",1688485993581,21.319,19.841,19.824,21.337]
["bitfinex","SOLUSD",1688485993781,21.319,19.841,19.823,71.708]
["bitfinex","SOLUSD",1688485994086,21.319,19.841,19.823,50.37]
["bitfinex","SOLUSD",1688485994481,21.319,19.841,19.823,71.708]
["bitfinex","SOLUSD",1688485994879,30.38,19.84,19.82,176.31895716]
["bitfinex","SOLUSD",1688485995088,176.413,19.834,19.82,176.31895716]
["bitfinex","SOLUSD",1688485995384,176.413,19.834,19.82,197.65995716]
["bitfinex","SOLUSD",1688485995594,176.413,19.834,19.82,147.28995716]
["bitfinex","SOLUSD",1688485995970,176.413,19.834,19.82,125.94895716]
["bitfinex","SOLUSD",1688485996174,176.413,19.834,19.82,25.69495716]
["bitfinex","SOLUSD",1688485996378,176.413,19.834,19.811,98.1196]
["bitfinex","SOLUSD",1688485996685,176.413,19.834,19.814,21.348]
["bitfinex","SOLUSD",1688485997195,176.413,19.834,19.814,51.348]
["bitfinex","SOLUSD",1688485997574,176.413,19.834,19.814,30.0]
["bitfinex","SOLUSD",1688485997777,30.38,19.83,19.814,30.0]
["bitfinex","SOLUSD",1688485997977,176.491,19.826,19.814,30.0]
["bitfinex","SOLUSD",1688485998467,176.491,19.826,19.806,21.356]
["bitfinex","SOLUSD",1688485998679,176.491,19.826,19.806,51.356]
["bitfinex","SOLUSD",1688485998989,176.491,19.826,19.801,54.994]
["bitfinex","SOLUSD",1688485999281,176.559,19.818,19.804,100.96397]
["bitfinex","SOLUSD",1688485999463,176.559,19.818,19.805,21.357]
["bitfinex","SOLUSD",1688485999668,76.295,19.818,19.805,76.343]
["bitfinex","SOLUSD",1688485999884,76.295,19.818,19.805,126.713]
["bitfinex","SOLUSD",1688486000268,76.295,19.818,19.805,166.4349]
["bitfinex","SOLUSD",1688486001388,20.0,19.825,19.805,166.4349]
["bitfinex","SOLUSD",1688486001389,54.939,19.822,19.807,50.37]
["bitfinex","SOLUSD",1688486001684,21.343,19.82,19.813,21.348]
["bitfinex","SOLUSD",1688486002593,21.343,19.82,19.811,50.37]
["bitfinex","SOLUSD",1688486002767,76.287,19.82,19.81,21.351]
["bitfinex","SOLUSD",1688486003179,76.287,19.82,19.809,21.353]
["bitfinex","SOLUSD",1688486003765,76.287,19.82,19.81,30.0]
["bitfinex","SOLUSD",1688486003971,21.343,19.82,19.81,30.0]
["bitfinex","SOLUSD",1688486004170,21.343,19.82,19.81,51.351]
["bitfinex","SOLUSD",1688486004570,21.343,19.82,19.81,30.0]
["bitfinex","SOLUSD",1688486004771,21.343,19.82,19.81,21.352]
["bitfinex","SOLUSD",1688486005588,21.343,19.82,19.81,76.324]
["bitfinex","SOLUSD",1688486006487,21.342,19.82,19.81,76.324]
["bitfinex","SOLUSD",1688486006795,54.912,19.832,19.811,11.6766]
["bitfinex","SOLUSD",1688486006993,15.13,19.84,19.811,11.6766]
["bitfinex","SOLUSD",1688486006994,54.905,19.835,19.817,76.295]
["bitfinex","SOLUSD",1688486007178,21.328,19.833,19.818,20.0]
["bitfinex","SOLUSD",1688486007379,21.328,19.833,19.822,21.339]
["bitfinex","SOLUSD",1688486007775,21.326,19.835,19.822,21.339]
["bitfinex","SOLUSD",1688486008285,21.326,19.835,19.822,76.231]
["bitfinex","SOLUSD",1688486008977,76.228,19.835,19.822,76.231]
["bitfinex","SOLUSD",1688486009887,76.228,19.835,19.822,21.339]
["bitfinex","SOLUSD",1688486012185,15.17,19.84,19.822,21.339]
["bitfinex","SOLUSD",1688486012386,151.618,19.846,19.822,51.339]
["bitfinex","SOLUSD",1688486012691,21.316,19.845,19.823,31.66954]
["bitfinex","SOLUSD",1688486012988,21.316,19.845,19.831,176.439]
["bitfinex","SOLUSD",1688486014085,21.316,19.845,19.831,76.243]
["bitfinex","SOLUSD",1688486014086,76.191,19.845,19.831,76.243]
["bitfinex","SOLUSD",1688486014284,15.17,19.85,19.831,76.243]
["bitfinex","SOLUSD",1688486014481,21.312,19.848,19.831,76.243]
["bitfinex","SOLUSD",1688486016179,21.312,19.848,19.831,131.107]
["bitfinex","SOLUSD",1688486020578,21.312,19.848,19.831,161.107]
["bitfinex","SOLUSD",1688486022597,6.644635,19.854,19.831,84.864]
["bitfinex","SOLUSD",1688486022796,21.312,19.848,19.831,161.107]
["bitfinex","SOLUSD",1688486023385,21.312,19.848,19.832,20.0]
["bitfinex","SOLUSD",1688486023590,21.312,19.848,19.836,176.388]
["bitfinex","SOLUSD",1688486024001,21.311,19.849,19.837,20.0]
["bitfinex","SOLUSD",1688486024197,21.311,19.849,19.84,76.206]
["bitfinex","SOLUSD",1688486027685,21.311,19.849,19.84,21.319]
["bitfinex","SOLUSD",1688486027881,21.311,19.849,19.837,21.323]
["bitfinex","SOLUSD",1688486028093,21.311,19.849,19.834,54.903]
["bitfinex","SOLUSD",1688486028406,21.311,19.849,19.838,21.322]
["bitfinex","SOLUSD",1688486028800,21.311,19.849,19.838,76.216]
["bitfinex","SOLUSD",1688486029001,6.644635,19.854,19.843,456.2]
["bitfinex","SOLUSD",1688486029208,99.979,19.875,19.847,303.9]
["bitfinex","SOLUSD",1688486029393,100.005,19.869,19.851,76.163]
["bitfinex","SOLUSD",1688486029600,21.293,19.866,19.851,76.163]
["bitfinex","SOLUSD",1688486029798,21.292,19.867,19.851,76.163]
["bitfinex","SOLUSD",1688486030001,54.797,19.874,19.851,76.163]
["bitfinex","SOLUSD",1688486030303,21.283,19.875,19.851,106.163]
["bitfinex","SOLUSD",1688486030490,21.284,19.874,19.86,76.13]
["bitfinex","SOLUSD",1688486030816,21.282,19.876,19.86,76.13]
["bitfinex","SOLUSD",1688486031109,21.282,19.876,19.86,21.298]
["bitfinex","SOLUSD",1688486031409,21.282,19.876,19.855,54.847]
["bitfinex","SOLUSD",1688486031603,66.8414971,19.88,19.86,15.17]
["bitfinex","SOLUSD",1688486031918,66.8414971,19.88,19.866,21.292]
["bitfinex","SOLUSD",1688486032293,66.8414971,19.88,19.867,20.0]
["bitfinex","SOLUSD",1688486032504,66.3414971,19.88,19.87,76.093]
["bitfinex","SOLUSD",1688486033490,66.3414971,19.88,19.87,121.287]
["bitfinex","SOLUSD",1688486033993,66.3414971,19.88,19.873,21.284]
["bitfinex","SOLUSD",1688486036408,66.3414971,19.88,19.874,20.0]
["bitfinex","SOLUSD",1688486036710,66.3414971,19.88,19.875,76.072]
["bitfinex","SOLUSD",1688486036908,66.3414971,19.88,19.876,20.0]
["bitfinex","SOLUSD",1688486037112,66.3414971,19.88,19.877,21.28]
["bitfinex","SOLUSD",1688486037296,87.6184971,19.88,19.869,121.148497]
["bitfinex","SOLUSD",1688486037499,66.3414971,19.88,19.872,76.085]
["bitfinex","SOLUSD",1688486037903,66.3414971,19.88,19.872,21.285]
["bitfinex","SOLUSD",1688486038109,87.6194971,19.88,19.872,21.285]
["bitfinex","SOLUSD",1688486038310,66.3414971,19.88,19.872,21.285]
["bitfinex","SOLUSD",1688486038715,25.89302552,19.88,19.872,21.285]
["bitfinex","SOLUSD",1688486039015,21.265,19.892,19.878,76.062]
["bitfinex","SOLUSD",1688486039403,21.257,19.899,19.88,15.15]
["bitfinex","SOLUSD",1688486039605,99.825,19.905,19.888,21.268]
["bitfinex","SOLUSD",1688486039816,75.984,19.899,19.879,11.63666]
["bitfinex","SOLUSD",1688486040017,75.484,19.899,19.884,21.272]
["bitfinex","SOLUSD",1688486040220,20.758,19.899,19.884,21.272]
["bitfinex","SOLUSD",1688486040402,20.758,19.899,19.885,20.0]
["bitfinex","SOLUSD",1688486040716,20.758,19.899,19.888,21.268]
["bitfinex","SOLUSD",1688486040918,20.758,19.899,19.885,31.63315]
["bitfinex","SOLUSD",1688486041110,20.758,19.899,19.885,11.63315]
["bitfinex","SOLUSD",1688486041296,21.258,19.899,19.889,21.267]
["bitfinex","SOLUSD",1688486041706,21.258,19.899,19.888,21.268]
["bitfinex","SOLUSD",1688486041911,21.258,19.899,19.887,21.269]
["bitfinex","SOLUSD",1688486042114,121.112,19.899,19.882,21.274]
["bitfinex","SOLUSD",1688486042425,119.612,19.899,19.881,21.276]
["bitfinex","SOLUSD",1688486042620,91.9836,19.898,19.881,21.276]
["bitfinex","SOLUSD",1688486042803,21.263,19.893,19.881,46.26032321]
["bitfinex","SOLUSD",1688486043207,21.26,19.897,19.882,11.63491]
["bitfinex","SOLUSD",1688486043406,21.261,19.896,19.886,21.27]
["bitfinex","SOLUSD",1688486043723,21.259,19.898,19.886,21.27]
["bitfinex","SOLUSD",1688486043930,54.703,19.908,19.886,21.27]
["bitfinex","SOLUSD",1688486044107,21.25,19.906,19.887,20.0]
["bitfinex","SOLUSD",1688486044420,21.25,19.906,19.892,21.264]
["bitfinex","SOLUSD",1688486045504,21.25,19.906,19.892,75.969]
["bitfinex","SOLUSD",1688486046625,21.25,19.906,19.896,21.259]
["bitfinex","SOLUSD",1688486046806,21.25,19.906,19.897,41.258]
["bitfinex","SOLUSD",1688486047000,21.25,19.906,19.892,54.705]
["bitfinex","SOLUSD",1688486047204,21.25,19.906,19.893,54.742]
["bitfinex","SOLUSD",1688486047406,3.0,19.939,19.897,21.258]
["bitfinex","SOLUSD",1688486047407,15.17,19.93,19.897,21.258]
["bitfinex","SOLUSD",1688486047605,21.228,19.926,19.911,75.936]
["bitfinex","SOLUSD",1688486047821,21.228,19.926,19.911,21.243]
["bitfinex","SOLUSD",1688486048010,75.88,19.926,19.914,21.24]
["bitfinex","SOLUSD",1688486048209,15.17,19.95,19.915,57.03904628]
["bitfinex","SOLUSD",1688486048408,54.6,19.945,19.92,15.17]
["bitfinex","SOLUSD",1688486048619,75.835,19.938,19.921,20.0]
["bitfinex","SOLUSD",1688486048924,21.215,19.938,19.924,3.0]
["bitfinex","SOLUSD",1688486049109,21.216,19.938,19.925,44.51540739]
["bitfinex","SOLUSD",1688486049311,21.216,19.938,19.926,20.0]
["bitfinex","SOLUSD",1688486049805,21.216,19.938,19.927,21.226]
["bitfinex","SOLUSD",1688486050222,21.216,19.938,19.931,21.223]
["bitfinex","SOLUSD",1688486050413,21.216,19.938,19.927,303.9]
["bitfinex","SOLUSD",1688486050621,21.211,19.943,19.931,21.222]
["bitfinex","SOLUSD",1688486050805,21.211,19.943,19.929,154.342]
["bitfinex","SOLUSD",1688486050806,175.449,19.943,19.926,20.0]
["bitfinex","SOLUSD",1688486051007,75.816,19.943,19.928,21.225]
["bitfinex","SOLUSD",1688486051206,54.582,19.952,19.928,120.933]
["bitfinex","SOLUSD",1688486051403,54.582,19.952,19.927,54.648]
["bitfinex","SOLUSD",1688486051404,21.206,19.947,19.936,21.217]
["bitfinex","SOLUSD",1688486051725,175.413,19.947,19.927,10.83719922]
["bitfinex","SOLUSD",1688486051903,75.8,19.947,19.93,21.223]
["bitfinex","SOLUSD",1688486052324,3.0,19.968,19.93,135.871]
["bitfinex","SOLUSD",1688486052509,21.206,19.948,19.93,120.921]
["bitfinex","SOLUSD",1688486053009,54.576,19.954,19.931,30.83719922]
["bitfinex","SOLUSD",1688486053210,21.205,19.948,19.937,21.216]
["bitfinex","SOLUSD",1688486053710,175.404,19.948,19.926,46.01224533]
["bitfinex","SOLUSD",1688486053918,10.78469097,19.947,19.927,20.0]
["bitfinex","SOLUSD",1688486054204,175.466,19.941,19.92,54.666]
["bitfinex","SOLUSD",1688486054410,175.466,19.941,19.916,54.678]
["bitfinex","SOLUSD",1688486055127,175.466,19.941,19.92,21.234]
["bitfinex","SOLUSD",1688486055828,175.466,19.941,19.92,121.015]
["bitfinex","SOLUSD",1688486056020,186.25069097,19.941,19.917,11.61446]
["bitfinex","SOLUSD",1688486056331,175.535,19.934,19.916,21.238]
["bitfinex","SOLUSD",1688486056524,175.535,19.934,19.917,21.237]
["bitfinex","SOLUSD",1688486056908,175.535,19.934,19.917,32.85146]
["bitfinex","SOLUSD",1688486057509,186.31969097,19.934,19.913,21.241]
["bitfinex","SOLUSD",1688486057727,10.78469097,19.933,19.914,80.115431]
["bitfinex","SOLUSD",1688486058031,175.587,19.928,19.904,54.711]
["bitfinex","SOLUSD",1688486058213,175.587,19.928,19.909,21.246]
["bitfinex","SOLUSD",1688486058606,175.587,19.928,19.909,54.704]
["bitfinex","SOLUSD",1688486058811,175.637,19.922,19.909,54.704]
["bitfinex","SOLUSD",1688486059011,175.637,19.922,19.891,54.747]
["bitfinex","SOLUSD",1688486059012,14.9,19.92,19.895,21.26]
["bitfinex","SOLUSD",1688486059224,70.9124313,19.913,19.895,21.26]
["bitfinex","SOLUSD",1688486059529,70.9124313,19.913,19.895,32.8873]
["bitfinex","SOLUSD",1688486059723,70.9124313,19.913,19.895,54.747]
["bitfinex","SOLUSD",1688486059921,70.9124313,19.913,19.895,76.008]
["bitfinex","SOLUSD",1688486060225,70.9124313,19.913,19.895,87.6353]
["bitfinex","SOLUSD",1688486060630,70.9124313,19.913,19.896,303.9]
["bitfinex","SOLUSD",1688486060928,14.98,19.95,19.912,303.9]
["bitfinex","SOLUSD",1688486061126,21.218,19.936,19.921,175.641]
["bitfinex","SOLUSD",1688486061330,99.615,19.947,19.921,175.641]
["bitfinex","SOLUSD",1688486061535,21.214,19.94,19.921,479.541]
["bitfinex","SOLUSD",1688486061711,19.714,19.94,19.921,534.156]
["bitfinex","SOLUSD",1688486061912,154.21,19.947,19.922,20.0]
["bitfinex","SOLUSD",1688486062131,99.615,19.947,19.929,75.866]
["bitfinex","SOLUSD",1688486062320,21.211,19.943,19.929,75.866]
["bitfinex","SOLUSD",1688486062934,21.211,19.943,19.929,21.224]
["bitfinex","SOLUSD",1688486064132,21.211,19.943,19.926,54.651]
["bitfinex","SOLUSD",1688486064133,21.211,19.943,19.926,21.227]
["bitfinex","SOLUSD",1688486064317,21.211,19.943,19.927,20.0]
["bitfinex","SOLUSD",1688486064516,21.211,19.943,19.928,21.225]
["bitfinex","SOLUSD",1688486065327,21.211,19.943,19.927,41.226]
["bitfinex","SOLUSD",1688486065719,21.211,19.943,19.921,54.615]
["bitfinex","SOLUSD",1688486065921,21.211,19.943,19.92,54.667]
["bitfinex","SOLUSD",1688486065922,21.211,19.943,19.923,21.23]
["bitfinex","SOLUSD",1688486066119,21.211,19.943,19.917,54.675]
["bitfinex","SOLUSD",1688486066433,21.211,19.943,19.922,21.232]
["bitfinex","SOLUSD",1688486067525,21.211,19.943,19.919,21.235]
["bitfinex","SOLUSD",1688486067725,14.98,19.94,19.919,21.235]
["bitfinex","SOLUSD",1688486068031,75.851,19.934,19.919,21.235]
["bitfinex","SOLUSD",1688486068414,54.612,19.941,19.919,120.989]
["bitfinex","SOLUSD",1688486068921,54.612,19.941,19.919,196.84]
["bitfinex","SOLUSD",1688486069320,54.612,19.941,19.92,20.0]
["bitfinex","SOLUSD",1688486069634,21.217,19.937,19.926,75.879]
["bitfinex","SOLUSD",1688486069935,21.215,19.939,19.927,20.0]
["bitfinex","SOLUSD",1688486070228,21.215,19.938,19.932,21.222]
["bitfinex","SOLUSD",1688486070829,21.215,19.938,19.92,54.666]
["bitfinex","SOLUSD",1688486071020,21.215,19.938,19.923,21.231]
["bitfinex","SOLUSD",1688486071435,21.215,19.938,19.921,21.232]
["bitfinex","SOLUSD",1688486071626,21.215,19.938,19.92,21.234]
["bitfinex","SOLUSD",1688486071936,21.215,19.938,19.915,51.239]
["bitfinex","SOLUSD",1688486072125,20.0,19.937,19.91,54.695]
["bitfinex","SOLUSD",1688486072318,175.573,19.929,19.914,21.24]
["bitfinex","SOLUSD",1688486074236,175.573,19.929,19.913,21.241]
["bitfinex","SOLUSD",1688486074424,175.573,19.929,19.91,21.215]
["bitfinex","SOLUSD",1688486074631,175.573,19.929,19.905,54.707]
["bitfinex","SOLUSD",1688486074827,175.573,19.929,19.906,20.0]
["bitfinex","SOLUSD",1688486075233,175.573,19.929,19.908,21.246]
["bitfinex","SOLUSD",1688486075832,175.573,19.929,19.908,75.949]
["bitfinex","SOLUSD",1688486076236,175.573,19.929,19.908,21.246]
["bitfinex","SOLUSD",1688486076828,175.573,19.929,19.908,75.949]
["bitfinex","SOLUSD",1688486079771,175.573,19.929,19.908,130.65]
["bitfinex","SOLUSD",1688486080668,75.869,19.929,19.909,30.0]
["bitfinex","SOLUSD",1688486080969,75.869,19.929,19.915,175.696]
["bitfinex","SOLUSD",1688486081164,54.633,19.933,19.919,175.652]
["bitfinex","SOLUSD",1688486081854,21.225,19.929,19.919,75.903]
["bitfinex","SOLUSD",1688486082453,3.0,19.959,19.929,21.224]
["bitfinex","SOLUSD",1688486082454,154.24,19.943,19.929,21.224]
["bitfinex","SOLUSD",1688486082652,175.45,19.943,19.929,21.224]
["bitfinex","SOLUSD",1688486084748,75.816,19.943,19.929,21.224]
["bitfinex","SOLUSD",1688486085775,21.21,19.943,19.929,32.83147]
["bitfinex","SOLUSD",1688486086371,21.21,19.943,19.929,21.224]
["bitfinex","SOLUSD",1688486086584,3.0,19.929,19.888,140.14100397]
["bitfinex","SOLUSD",1688486086759,25.9496,19.919,19.881,303.9]
["bitfinex","SOLUSD",1688486087069,25.9496,19.919,19.88,14.83]
["bitfinex","SOLUSD",1688486087070,75.941,19.91,19.88,14.83]
["bitfinex","SOLUSD",1688486087256,75.941,19.91,19.889,25.9496]
["bitfinex","SOLUSD",1688486087668,75.941,19.91,19.89,11.63023]
["bitfinex","SOLUSD",1688486088451,75.941,19.91,19.88,343.67708762]
["bitfinex","SOLUSD",1688486088651,75.941,19.91,19.881,11.63549]
["bitfinex","SOLUSD",1688486088851,75.941,19.91,19.882,303.9]
["bitfinex","SOLUSD",1688486089375,21.245,19.91,19.89,14.98]
["bitfinex","SOLUSD",1688486090072,22.9496,19.919,19.903,3.0]
["bitfinex","SOLUSD",1688486090258,99.627,19.945,19.913,3.0]
["bitfinex","SOLUSD",1688486090259,54.6,19.945,19.913,3.0]
["bitfinex","SOLUSD",1688486090457,21.215,19.939,19.92,14.88]
["bitfinex","SOLUSD",1688486090661,21.215,19.939,19.926,21.227]
["bitfinex","SOLUSD",1688486090861,154.187,19.95,19.927,20.0]
["bitfinex","SOLUSD",1688486091067,3.0,19.959,19.934,21.219]
["bitfinex","SOLUSD",1688486091068,55.078,19.953,19.934,21.219]
["bitfinex","SOLUSD",1688486091370,21.201,19.952,19.935,20.0]
["bitfinex","SOLUSD",1688486091582,21.201,19.952,19.94,21.213]
["bitfinex","SOLUSD",1688486091956,21.201,19.952,19.935,20.0]
["bitfinex","SOLUSD",1688486092160,75.781,19.952,19.94,21.213]
["bitfinex","SOLUSD",1688486092359,75.781,19.952,19.934,54.637]
["bitfinex","SOLUSD",1688486092562,75.781,19.952,19.93,21.224]
["bitfinex","SOLUSD",1688486092773,75.781,19.952,19.92,39.48357802]
["bitfinex","SOLUSD",1688486092774,75.781,19.952,19.921,54.663]
["bitfinex","SOLUSD",1688486092979,75.781,19.952,19.922,20.0]
["bitfinex","SOLUSD",1688486093355,175.474,19.941,19.913,54.685]
["bitfinex","SOLUSD",1688486094479,175.474,19.941,19.92,21.234]
["bitfinex","SOLUSD",1688486094654,175.474,19.941,19.91,39.93233832]
["bitfinex","SOLUSD",1688486094655,3.0,19.94,19.915,36.30319524]
["bitfinex","SOLUSD",1688486094856,175.621,19.924,19.907,21.248]
["bitfinex","SOLUSD",1688486095160,175.621,19.924,19.89,14.98]
["bitfinex","SOLUSD",1688486095476,175.621,19.924,19.9,21.255]
["bitfinex","SOLUSD",1688486096477,3.0,19.92,19.895,21.26]
["bitfinex","SOLUSD",1688486096664,175.717,19.913,19.889,79.4901173]
["bitfinex","SOLUSD",1688486096856,175.717,19.913,19.895,21.261]
["bitfinex","SOLUSD",1688486097175,21.242,19.913,19.895,21.261]
["bitfinex","SOLUSD",1688486097358,21.235,19.92,19.895,126.368]
["bitfinex","SOLUSD",1688486097556,54.646,19.929,19.9,14.88]
["bitfinex","SOLUSD",1688486097761,21.232,19.923,19.908,75.945]
["bitfinex","SOLUSD",1688486098254,54.646,19.929,19.908,75.945]
["bitfinex","SOLUSD",1688486098255,21.231,19.924,19.908,75.945]
["bitfinex","SOLUSD",1688486098455,21.231,19.924,19.909,38.13690815]
["bitfinex","SOLUSD",1688486098659,21.231,19.924,19.913,21.241]
["bitfinex","SOLUSD",1688486099466,21.231,19.924,19.914,56.71527906]
["bitfinex","SOLUSD",1688486099772,21.231,19.924,19.917,21.238]
["bitfinex","SOLUSD",1688486099971,21.231,19.924,19.914,56.71527906]
["bitfinex","SOLUSD",1688486099972,21.231,19.924,19.916,21.238]
["bitfinex","SOLUSD",1688486100172,21.231,19.924,19.908,54.701]
["bitfinex","SOLUSD",1688486100369,54.64,19.931,19.916,21.238]
["bitfinex","SOLUSD",1688486101073,21.231,19.924,19.916,51.94014397]
["bitfinex","SOLUSD",1688486101258,21.231,19.924,19.914,21.24]
["bitfinex","SOLUSD",1688486101464,21.231,19.924,19.911,54.69]
["bitfinex","SOLUSD",1688486101864,21.231,19.924,19.912,53.57174184]
["bitfinex","SOLUSD",1688486102277,21.231,19.924,19.913,21.241]
["bitfinex","SOLUSD",1688486103359,21.231,19.924,19.911,54.647]
["bitfinex","SOLUSD",1688486103584,21.231,19.924,19.905,54.708]
["bitfinex","SOLUSD",1688486103777,21.231,19.924,19.906,20.0]
["bitfinex","SOLUSD",1688486103983,21.231,19.924,19.912,21.243]
["bitfinex","SOLUSD",1688486105197,21.231,19.924,19.91,75.892]
["bitfinex","SOLUSD",1688486105365,21.231,19.924,19.906,20.0]
["bitfinex","SOLUSD",1688486105681,21.231,19.924,19.905,21.25]
["bitfinex","SOLUSD",1688486105878,21.231,19.924,19.896,93.7408]
["bitfinex","SOLUSD",1688486106188,21.231,19.924,19.905,21.25]
["bitfinex","SOLUSD",1688486106382,21.231,19.924,19.906,21.249]
["bitfinex","SOLUSD",1688486107870,21.231,19.924,19.906,325.149]
["bitfinex","SOLUSD",1688486108082,21.231,19.924,19.912,21.243]
["bitfinex","SOLUSD",1688486109667,21.231,19.924,19.913,53.57174184]
["bitfinex","SOLUSD",1688486109867,21.231,19.924,19.913,21.241]
["bitfinex","SOLUSD",1688486110086,21.231,19.924,19.911,21.243]
["bitfinex","SOLUSD",1688486112585,75.888,19.924,19.911,21.243]
["bitfinex","SOLUSD",1688486112784,21.231,19.924,19.912,53.57174184]
["bitfinex","SOLUSD",1688486112988,21.231,19.924,19.915,21.239]
["bitfinex","SOLUSD",1688486113185,75.888,19.924,19.915,21.239]
["bitfinex","SOLUSD",1688486113889,21.231,19.924,19.915,21.239]
["bitfinex","SOLUSD",1688486114191,154.322,19.933,19.921,21.232]
["bitfinex","SOLUSD",1688486114380,14.96,19.95,19.916,31.61504]
["bitfinex","SOLUSD",1688486114381,21.229,19.926,19.92,21.234]
["bitfinex","SOLUSD",1688486114776,21.229,19.926,19.916,11.61504]
["bitfinex","SOLUSD",1688486114977,21.229,19.926,19.92,21.234]
["bitfinex","SOLUSD",1688486115290,99.671,19.936,19.92,75.902]
["bitfinex","SOLUSD",1688486115593,21.224,19.93,19.92,75.902]
["bitfinex","SOLUSD",1688486115782,75.865,19.93,19.919,42.469]
["bitfinex","SOLUSD",1688486115984,75.865,19.93,19.914,53.57174184]
["bitfinex","SOLUSD",1688486116189,75.865,19.93,19.914,74.81174184]
["bitfinex","SOLUSD",1688486116396,75.865,19.93,19.914,21.24]
["bitfinex","SOLUSD",1688486116985,75.865,19.93,19.911,99.692]
["bitfinex","SOLUSD",1688486117179,175.619,19.924,19.911,99.692]
["bitfinex","SOLUSD",1688486117381,175.619,19.924,19.901,54.718]
["bitfinex","SOLUSD",1688486117776,175.619,19.924,19.897,192.0776]
["bitfinex","SOLUSD",1688486117982,175.619,19.924,19.898,66.35155]
["bitfinex","SOLUSD",1688486118182,175.619,19.924,19.9,99.847]
["bitfinex","SOLUSD",1688486118391,175.619,19.924,19.899,21.256]
["bitfinex","SOLUSD",1688486118576,175.619,19.924,19.898,32.88255]
["bitfinex","SOLUSD",1688486119076,175.619,19.924,19.898,142.34655]
["bitfinex","SOLUSD",1688486119772,14.98,19.92,19.898,54.735]
["bitfinex","SOLUSD",1688486120089,175.709,19.914,19.894,21.262]
["bitfinex","SOLUSD",1688486120280,175.709,19.914,19.893,21.262]
["bitfinex","SOLUSD",1688486120476,175.766,19.907,19.893,21.262]
["bitfinex","SOLUSD",1688486121078,175.766,19.907,19.892,21.263]
["bitfinex","SOLUSD",1688486121291,175.766,19.907,19.891,54.748]
["bitfinex","SOLUSD",1688486121493,175.766,19.907,19.89,21.266]
["bitfinex","SOLUSD",1688486121793,175.766,19.907,19.883,54.767]
["bitfinex","SOLUSD",1688486122095,175.766,19.907,19.885,54.761]
["bitfinex","SOLUSD",1688486122300,20.0,19.906,19.883,54.77]
["bitfinex","SOLUSD",1688486122600,175.836,19.9,19.885,76.035]
["bitfinex","SOLUSD",1688486122796,175.836,19.9,19.885,21.271]
["bitfinex","SOLUSD",1688486123295,175.836,19.9,19.885,21.272]
["bitfinex","SOLUSD",1688486123474,59.86,19.92,19.885,21.272]
["bitfinex","SOLUSD",1688486123475,99.821,19.906,19.886,11.63257]
["bitfinex","SOLUSD",1688486123684,98.5862,19.919,19.892,76.009]
["bitfinex","SOLUSD",1688486123685,21.251,19.905,19.892,76.009]
["bitfinex","SOLUSD",1688486123980,21.251,19.905,19.892,21.264]
["bitfinex","SOLUSD",1688486127297,21.251,19.905,19.89,21.266]
["bitfinex","SOLUSD",1688486127500,21.251,19.905,19.886,11.63257]
["bitfinex","SOLUSD",1688486127682,21.251,19.905,19.889,21.267]
["bitfinex","SOLUSD",1688486128507,20.0,19.904,19.889,21.268]
["bitfinex","SOLUSD",1688486128697,20.0,19.904,19.886,54.761]
["bitfinex","SOLUSD",1688486128698,175.831,19.9,19.888,21.268]
["bitfinex","SOLUSD",1688486129003,175.831,19.9,19.884,54.767]
["bitfinex","SOLUSD",1688486129179,175.831,19.9,19.884,109.534]
["bitfinex","SOLUSD",1688486129379,21.256,19.9,19.887,21.269]
["bitfinex","SOLUSD",1688486129580,75.979,19.9,19.887,21.269]
["bitfinex","SOLUSD",1688486130083,21.256,19.9,19.887,21.269]
["bitfinex","SOLUSD",1688486130490,21.256,19.9,19.887,76.028]
["bitfinex","SOLUSD",1688486130999,21.256,19.9,19.887,54.759]
["bitfinex","SOLUSD",1688486131199,21.256,19.9,19.887,76.028]
["bitfinex","SOLUSD",1688486131696,21.256,19.9,19.887,21.269]
["bitfinex","SOLUSD",1688486132194,21.256,19.9,19.887,76.028]
["bitfinex","SOLUSD",1688486134600,21.256,19.9,19.886,99.916]
["bitfinex","SOLUSD",1688486134601,21.256,19.9,19.886,21.27]
["bitfinex","SOLUSD",1688486134791,21.256,19.9,19.885,21.271]
["bitfinex","SOLUSD",1688486135304,21.256,19.9,19.884,21.273]
["bitfinex","SOLUSD",1688486135881,21.256,19.9,19.884,87.67374]
["bitfinex","SOLUSD",1688486136492,21.256,19.9,19.885,11.63315]
["bitfinex","SOLUSD",1688486136689,21.256,19.9,19.889,175.92]
["bitfinex","SOLUSD",1688486136888,54.706,19.907,19.889,175.92]
["bitfinex","SOLUSD",1688486137103,21.253,19.903,19.889,187.55081]
["bitfinex","SOLUSD",1688486137606,21.253,19.903,19.889,32.89781]
["bitfinex","SOLUSD",1688486138888,21.253,19.903,19.889,11.63081]
["bitfinex","SOLUSD",1688486140386,21.253,19.903,19.889,32.89781]
["bitfinex","SOLUSD",1688486140911,21.253,19.903,19.889,11.63081]
["bitfinex","SOLUSD",1688486141689,21.253,19.903,19.889,32.89781]
["bitfinex","SOLUSD",1688486142089,21.253,19.903,19.889,11.63081]
["bitfinex","SOLUSD",1688486143009,21.253,19.903,19.885,21.271]
["bitfinex","SOLUSD",1688486143405,21.253,19.903,19.88,76.049]
["bitfinex","SOLUSD",1688486143612,21.253,19.903,19.883,21.273]
["bitfinex","SOLUSD",1688486144012,21.253,19.903,19.883,32.90732]
["bitfinex","SOLUSD",1688486144199,98.5862,19.919,19.884,20.0]
["bitfinex","SOLUSD",1688486144522,54.698,19.91,19.894,175.876]
["bitfinex","SOLUSD",1688486144712,21.246,19.91,19.894,175.876]
["bitfinex","SOLUSD",1688486145017,21.245,19.911,19.899,175.83]
["bitfinex","SOLUSD",1688486145218,21.245,19.911,19.899,75.98]
["bitfinex","SOLUSD",1688486145596,21.245,19.911,19.899,175.834]
["bitfinex","SOLUSD",1688486147618,21.244,19.912,19.899,175.834]
["bitfinex","SOLUSD",1688486148420,54.666,19.921,19.899,186.67119922]
["bitfinex","SOLUSD",1688486148618,21.233,19.922,19.9,26.53438]
["bitfinex","SOLUSD",1688486148820,21.232,19.922,19.912,21.243]
["bitfinex","SOLUSD",1688486149004,10.83719922,19.921,19.912,21.243]
["bitfinex","SOLUSD",1688486149313,21.236,19.919,19.912,21.243]
["bitfinex","SOLUSD",1688486149719,21.236,19.919,19.907,54.701]
["bitfinex","SOLUSD",1688486149917,21.236,19.919,19.909,21.245]
["bitfinex","SOLUSD",1688486150124,21.236,19.919,19.908,21.246]
["bitfinex","SOLUSD",1688486150304,32.07319922,19.919,19.908,21.246]
["bitfinex","SOLUSD",1688486150512,21.236,19.919,19.908,21.246]
["bitfinex","SOLUSD",1688486150909,21.236,19.919,19.903,154.545]
["bitfinex","SOLUSD",1688486151608,32.07319922,19.919,19.903,154.545]
["bitfinex","SOLUSD",1688486151813,32.07319922,19.919,19.908,21.247]
["bitfinex","SOLUSD",1688486152316,32.07319922,19.919,19.907,21.247]
["bitfinex","SOLUSD",1688486152500,10.83719922,19.918,19.896,196.0664]
["bitfinex","SOLUSD",1688486152704,175.724,19.912,19.897,20.0]
["bitfinex","SOLUSD",1688486153414,75.934,19.912,19.9,21.255]
["bitfinex","SOLUSD",1688486153823,21.243,19.912,19.9,75.978]
["bitfinex","SOLUSD",1688486154600,75.933,19.912,19.9,75.978]
["bitfinex","SOLUSD",1688486154821,75.933,19.912,19.9,21.255]
["bitfinex","SOLUSD",1688486156812,21.243,19.912,19.9,21.255]
["bitfinex","SOLUSD",1688486157013,15.03,19.93,19.9,32.87938]
["bitfinex","SOLUSD",1688486157212,97.3866,19.939,19.901,476.2]
["bitfinex","SOLUSD",1688486157423,54.649,19.927,19.912,75.932]
["bitfinex","SOLUSD",1688486157735,32.06219922,19.93,19.912,75.932]
["bitfinex","SOLUSD",1688486157909,21.225,19.93,19.913,20.0]
["bitfinex","SOLUSD",1688486158222,21.225,19.93,19.901,106.04259922]
["bitfinex","SOLUSD",1688486158223,75.866,19.93,19.901,106.04259922]
["bitfinex","SOLUSD",1688486158438,101.69319922,19.93,19.913,75.932]
["bitfinex","SOLUSD",1688486158724,101.69319922,19.93,19.906,20.0]
["bitfinex","SOLUSD",1688486158725,14.99,19.92,19.9,32.87938]
["bitfinex","SOLUSD",1688486158930,75.926,19.914,19.9,21.255]
["bitfinex","SOLUSD",1688486160717,75.926,19.914,19.899,75.984]
["bitfinex","SOLUSD",1688486160927,75.926,19.914,19.9,21.255]
["bitfinex","SOLUSD",1688486162224,75.926,19.914,19.897,54.732]
["bitfinex","SOLUSD",1688486162432,14.99,19.91,19.888,99.907]
["bitfinex","SOLUSD",1688486162619,75.966,19.904,19.893,21.263]
["bitfinex","SOLUSD",1688486163608,75.966,19.904,19.889,109.502]
["bitfinex","SOLUSD",1688486163817,75.966,19.904,19.893,21.263]
["bitfinex","SOLUSD",1688486164311,75.966,19.904,19.889,54.751]
["bitfinex","SOLUSD",1688486164619,75.966,19.904,19.879,152.7044]
["bitfinex","SOLUSD",1688486164620,15.03,19.9,19.879,152.7044]
["bitfinex","SOLUSD",1688486164815,175.883,19.894,19.883,21.273]
["bitfinex","SOLUSD",1688486165315,175.883,19.894,19.879,54.779]
["bitfinex","SOLUSD",1688486165832,76.003,19.894,19.883,21.274]
["bitfinex","SOLUSD",1688486166637,76.003,19.894,19.879,11.63666]
["bitfinex","SOLUSD",1688486166817,76.003,19.894,19.883,21.273]
["bitfinex","SOLUSD",1688486168313,76.003,19.894,19.882,21.274]
["bitfinex","SOLUSD",1688486168532,76.003,19.894,19.878,66.41766]
["bitfinex","SOLUSD",1688486168732,76.003,19.894,19.871,152.7264]
["bitfinex","SOLUSD",1688486168920,14.99,19.89,19.871,97.9254]
["bitfinex","SOLUSD",1688486169116,175.967,19.885,19.86,15.12]
["bitfinex","SOLUSD",1688486169322,175.967,19.885,19.864,76.116]
["bitfinex","SOLUSD",1688486169520,20.0,19.884,19.864,76.116]
["bitfinex","SOLUSD",1688486169820,21.279,19.878,19.865,11.64486]
["bitfinex","SOLUSD",1688486170122,21.279,19.878,19.871,21.286]
["bitfinex","SOLUSD",1688486170326,76.063,19.878,19.869,21.288]
["bitfinex","SOLUSD",1688486170520,21.279,19.878,19.87,21.287]
["bitfinex","SOLUSD",1688486171621,21.279,19.878,19.865,11.64486]
["bitfinex","SOLUSD",1688486171817,21.279,19.878,19.868,21.289]
["bitfinex","SOLUSD",1688486172040,21.277,19.88,19.868,176.11]
["bitfinex","SOLUSD",1688486172636,21.275,19.882,19.868,176.11]
["bitfinex","SOLUSD",1688486173729,21.275,19.882,19.869,11.64252]
["bitfinex","SOLUSD",1688486174037,21.275,19.882,19.872,76.084]
["bitfinex","SOLUSD",1688486175532,76.048,19.882,19.864,76.003]
["bitfinex","SOLUSD",1688486175725,76.048,19.882,19.861,93.9949]
["bitfinex","SOLUSD",1688486176045,14.99,19.88,19.861,21.297]
["bitfinex","SOLUSD",1688486176227,176.055,19.875,19.861,21.297]
["bitfinex","SOLUSD",1688486178723,92.558,19.889,19.861,21.297]
["bitfinex","SOLUSD",1688486178931,21.277,19.881,19.862,31.64662]
["bitfinex","SOLUSD",1688486179138,76.052,19.881,19.867,76.102]
["bitfinex","SOLUSD",1688486179339,76.052,19.881,19.867,21.29]
["bitfinex","SOLUSD",1688486180725,76.052,19.881,19.864,21.294]
["bitfinex","SOLUSD",1688486180920,176.046,19.876,19.864,21.294]
["bitfinex","SOLUSD",1688486181330,176.046,19.876,19.857,54.842]
["bitfinex","SOLUSD",1688486181533,176.046,19.876,19.861,21.297]
["bitfinex","SOLUSD",1688486185126,21.279,19.878,19.861,21.297]
["bitfinex","SOLUSD",1688486185335,21.279,19.879,19.873,21.284]
["bitfinex","SOLUSD",1688486185535,15.03,19.9,19.873,76.081]
["bitfinex","SOLUSD",1688486185837,21.273,19.885,19.873,176.065]
["bitfinex","SOLUSD",1688486186041,76.037,19.885,19.873,21.284]
["bitfinex","SOLUSD",1688486186351,76.037,19.885,19.872,21.285]
["bitfinex","SOLUSD",1688486186639,76.037,19.885,19.871,21.286]
["bitfinex","SOLUSD",1688486186849,76.037,19.885,19.867,54.812]
["bitfinex","SOLUSD",1688486187043,76.037,19.885,19.87,21.288]
["bitfinex","SOLUSD",1688486188944,21.273,19.885,19.87,21.288]
["bitfinex","SOLUSD",1688486190449,76.037,19.885,19.87,21.288]
["bitfinex","SOLUSD",1688486192346,54.735,19.896,19.871,323.9]
["bitfinex","SOLUSD",1688486192553,21.262,19.894,19.878,176.018]
["bitfinex","SOLUSD",1688486193035,54.728,19.899,19.879,11.63666]
["bitfinex","SOLUSD",1688486193232,21.261,19.896,19.885,21.272]
["bitfinex","SOLUSD",1688486193554,21.261,19.896,19.885,76.036]
["bitfinex","SOLUSD",1688486194126,21.261,19.896,19.885,21.272]
["bitfinex","SOLUSD",1688486194529,21.261,19.896,19.884,21.272]
["bitfinex","SOLUSD",1688486197048,21.261,19.896,19.88,54.776]
["bitfinex","SOLUSD",1688486197234,21.261,19.896,19.883,21.273]
["bitfinex","SOLUSD",1688486201659,15.05,19.92,19.883,21.273]
["bitfinex","SOLUSD",1688486201835,21.257,19.9,19.884,20.0]
["bitfinex","SOLUSD",1688486202032,99.818,19.907,19.884,116.8163]
["bitfinex","SOLUSD",1688486202235,21.256,19.9,19.888,76.022]
["bitfinex","SOLUSD",1688486202535,21.256,19.9,19.88,69.762]
["bitfinex","SOLUSD",1688486202755,21.256,19.9,19.861,152.3]
["bitfinex","SOLUSD",1688486202756,36.286,19.9,19.875,21.282]
["bitfinex","SOLUSD",1688486202932,36.286,19.9,19.871,99.991]
["bitfinex","SOLUSD",1688486203134,36.286,19.9,19.875,21.282]
["bitfinex","SOLUSD",1688486203436,36.286,19.9,19.871,54.801]
["bitfinex","SOLUSD",1688486203437,36.286,19.9,19.874,21.283]
["bitfinex","SOLUSD",1688486203641,175.934,19.888,19.869,21.288]
["bitfinex","SOLUSD",1688486203835,175.934,19.888,19.871,21.286]
["bitfinex","SOLUSD",1688486204036,175.934,19.888,19.862,121.5207413]
["bitfinex","SOLUSD",1688486204248,175.934,19.888,19.863,41.64604]
["bitfinex","SOLUSD",1688486204457,175.934,19.888,19.864,54.821]
["bitfinex","SOLUSD",1688486204642,175.995,19.881,19.863,11.64604]
["bitfinex","SOLUSD",1688486204851,175.995,19.881,19.86,15.03]
["bitfinex","SOLUSD",1688486204852,175.995,19.881,19.86,21.298]
["bitfinex","SOLUSD",1688486205061,175.995,19.881,19.85,15.03]
["bitfinex","SOLUSD",1688486205062,3.8184701,19.872,19.85,15.03]
["bitfinex","SOLUSD",1688486205356,21.288,19.87,19.866,21.292]
["bitfinex","SOLUSD",1688486205855,3.8184701,19.872,19.866,21.292]
["bitfinex","SOLUSD",1688486206159,25.1044701,19.872,19.863,21.294]
["bitfinex","SOLUSD",1688486206343,79.9044701,19.872,19.86,21.298]
["bitfinex","SOLUSD",1688486207038,25.1044701,19.872,19.86,21.298]
["bitfinex","SOLUSD",1688486207243,25.1044701,19.872,19.86,76.131]
["bitfinex","SOLUSD",1688486207855,3.8184701,19.872,19.86,76.131]
["bitfinex","SOLUSD",1688486208742,25.1044701,19.872,19.86,76.131]
["bitfinex","SOLUSD",1688486211654,79.9044701,19.872,19.86,21.298]
["bitfinex","SOLUSD",1688486211855,79.9044701,19.872,19.854,21.305]
["bitfinex","SOLUSD",1688486212057,79.9044701,19.872,19.852,21.307]
["bitfinex","SOLUSD",1688486213163,76.115,19.865,19.852,21.307]
["bitfinex","SOLUSD",1688486213345,76.115,19.865,19.846,54.871]
["bitfinex","SOLUSD",1688486213536,76.115,19.865,19.846,21.313]
["bitfinex","SOLUSD",1688486213745,15.03,19.86,19.842,21.318]
["bitfinex","SOLUSD",1688486213962,176.229,19.855,19.835,54.9]
["bitfinex","SOLUSD",1688486214264,176.229,19.855,19.836,30.0]
["bitfinex","SOLUSD",1688486214478,15.03,19.85,19.832,54.909]
["bitfinex","SOLUSD",1688486214753,21.315,19.845,19.832,21.328]
["bitfinex","SOLUSD",1688486215461,54.84,19.858,19.833,11.66365]
["bitfinex","SOLUSD",1688486215642,21.309,19.851,19.84,76.207]
["bitfinex","SOLUSD",1688486216148,100.055,19.859,19.84,76.207]
["bitfinex","SOLUSD",1688486216352,54.837,19.859,19.84,76.207]
["bitfinex","SOLUSD",1688486216551,21.305,19.854,19.84,76.207]
["bitfinex","SOLUSD",1688486220765,3.8184701,19.842,19.835,25.62757164]
["bitfinex","SOLUSD",1688486220952,3.8184701,19.842,19.833,11.66365]
["bitfinex","SOLUSD",1688486221151,176.363,19.84,19.833,11.66365]
["bitfinex","SOLUSD",1688486221563,191.353,19.84,19.814,21.347]
["bitfinex","SOLUSD",1688486221772,85.21209413,19.839,19.814,21.347]
["bitfinex","SOLUSD",1688486221954,176.435,19.832,19.814,21.348]
["bitfinex","SOLUSD",1688486222162,21.329,19.832,19.814,21.348]
["bitfinex","SOLUSD",1688486222453,100.147,19.841,19.814,21.348]
["bitfinex","SOLUSD",1688486222661,21.32,19.841,19.826,21.334]
["bitfinex","SOLUSD",1688486222854,21.32,19.841,19.83,21.33]
["bitfinex","SOLUSD",1688486223165,21.32,19.841,19.825,21.336]
["bitfinex","SOLUSD",1688486223371,21.32,19.841,19.82,100.25]
["bitfinex","SOLUSD",1688486223670,21.32,19.841,19.82,115.28]
["bitfinex","SOLUSD",1688486223871,21.32,19.841,19.821,10.83719922]
["bitfinex","SOLUSD",1688486224059,21.32,19.841,19.825,21.336]
["bitfinex","SOLUSD",1688486224261,21.32,19.841,19.821,10.83719922]
["bitfinex","SOLUSD",1688486224463,21.32,19.841,19.821,32.17719922]
["bitfinex","SOLUSD",1688486225550,21.32,19.841,19.827,76.256]
["bitfinex","SOLUSD",1688486225750,21.32,19.841,19.831,21.329]
["bitfinex","SOLUSD",1688486226971,21.32,19.841,19.83,54.919]
["bitfinex","SOLUSD",1688486227151,21.32,19.841,19.829,21.332]
["bitfinex","SOLUSD",1688486228682,70.03,19.84,19.827,54.928]
["bitfinex","SOLUSD",1688486228974,176.393,19.837,19.8,15.12]
["bitfinex","SOLUSD",1688486229176,176.485,19.826,19.804,21.359]
["bitfinex","SOLUSD",1688486229467,20.0,19.825,19.804,21.359]
["bitfinex","SOLUSD",1688486229671,176.549,19.819,19.804,21.359]
["bitfinex","SOLUSD",1688486229965,176.549,19.819,19.804,18.859]
["bitfinex","SOLUSD",1688486230167,176.549,19.819,19.802,54.773727]
["bitfinex","SOLUSD",1688486230362,176.549,19.819,19.804,21.358]
["bitfinex","SOLUSD",1688486230564,176.549,19.819,19.8,40.7356931]
["bitfinex","SOLUSD",1688486230762,176.549,19.819,19.795,99.4868]
["bitfinex","SOLUSD",1688486230763,176.549,19.819,19.798,55.004]
["bitfinex","SOLUSD",1688486230974,176.549,19.819,19.797,100.367]
["bitfinex","SOLUSD",1688486230975,176.549,19.819,19.797,21.366]
["bitfinex","SOLUSD",1688486231170,176.549,19.819,19.798,21.365]
["bitfinex","SOLUSD",1688486231482,176.549,19.819,19.788,482.56479832]
["bitfinex","SOLUSD",1688486231483,176.549,19.819,19.805,21.357]
["bitfinex","SOLUSD",1688486232061,176.549,19.819,19.805,18.857]
["bitfinex","SOLUSD",1688486232657,176.549,19.819,19.801,21.361]
["bitfinex","SOLUSD",1688486232874,176.549,19.819,19.802,21.36]
["bitfinex","SOLUSD",1688486233671,176.549,19.819,19.802,121.703]
["bitfinex","SOLUSD",1688486233968,76.291,19.819,19.802,176.697]
["bitfinex","SOLUSD",1688486234177,15.03,19.84,19.81,15.03]
["bitfinex","SOLUSD",1688486234382,21.338,19.824,19.814,76.305]
["bitfinex","SOLUSD",1688486234551,21.338,19.824,19.812,21.349]
["bitfinex","SOLUSD",1688486234755,21.338,19.824,19.803,93.108]
["bitfinex","SOLUSD",1688486234756,76.271,19.824,19.803,93.108]
["bitfinex","SOLUSD",1688486234975,76.271,19.824,19.808,21.354]
["bitfinex","SOLUSD",1688486235162,76.271,19.824,19.807,21.355]
["bitfinex","SOLUSD",1688486235363,20.0,19.823,19.807,21.355]
["bitfinex","SOLUSD",1688486235565,176.554,19.819,19.807,21.355]
["bitfinex","SOLUSD",1688486236465,176.554,19.819,19.806,21.356]
["bitfinex","SOLUSD",1688486236864,176.554,19.819,19.807,21.355]
["bitfinex","SOLUSD",1688486240061,21.344,19.819,19.807,21.355]
["bitfinex","SOLUSD",1688486240262,21.344,19.819,19.811,21.351]
["bitfinex","SOLUSD",1688486241580,21.341,19.821,19.811,21.351]
["bitfinex","SOLUSD",1688486241772,21.342,19.82,19.811,21.351]
["bitfinex","SOLUSD",1688486242085,21.341,19.821,19.811,21.351]
["bitfinex","SOLUSD",1688486243071,155.146,19.827,19.811,21.351]
["bitfinex","SOLUSD",1688486243274,21.34,19.822,19.811,21.351]
["bitfinex","SOLUSD",1688486245279,54.931,19.825,19.811,21.351]
["bitfinex","SOLUSD",1688486245280,21.336,19.826,19.811,21.351]
["bitfinex","SOLUSD",1688486245464,54.891,19.839,19.82,14.91]
["bitfinex","SOLUSD",1688486245668,21.328,19.833,19.823,21.337]
["bitfinex","SOLUSD",1688486245977,76.236,19.833,19.82,21.341]
["bitfinex","SOLUSD",1688486246177,76.236,19.833,19.816,54.953]
["bitfinex","SOLUSD",1688486246376,76.236,19.833,19.82,21.341]
["bitfinex","SOLUSD",1688486246569,76.236,19.833,19.82,76.285]
["bitfinex","SOLUSD",1688486246890,76.236,19.833,19.82,21.341]
["bitfinex","SOLUSD",1688486247666,76.236,19.833,19.814,54.959]
["bitfinex","SOLUSD",1688486247877,20.0,19.832,19.817,176.563]
["bitfinex","SOLUSD",1688486248077,54.897,19.837,19.818,20.0]
["bitfinex","SOLUSD",1688486248280,21.326,19.835,19.823,76.272]
["bitfinex","SOLUSD",1688486248481,21.325,19.836,19.823,76.272]
["bitfinex","SOLUSD",1688486248684,14.99,19.85,19.823,76.272]
["bitfinex","SOLUSD",1688486248685,100.131,19.844,19.823,76.272]
["bitfinex","SOLUSD",1688486248886,155.011,19.844,19.823,171.155]
["bitfinex","SOLUSD",1688486249183,21.322,19.839,19.823,171.155]
["bitfinex","SOLUSD",1688486249975,24.66994403,19.857,19.83,15.03]
["bitfinex","SOLUSD",1688486250184,21.313,19.847,19.839,21.321]
["bitfinex","SOLUSD",1688486250980,54.86,19.851,19.839,21.321]
["bitfinex","SOLUSD",1688486251179,21.313,19.847,19.839,21.321]
["bitfinex","SOLUSD",1688486251371,21.313,19.847,19.836,21.324]
["bitfinex","SOLUSD",1688486252186,21.313,19.847,19.826,54.926]
["bitfinex","SOLUSD",1688486253385,176.36,19.84,19.829,21.331]
["bitfinex","SOLUSD",1688486253568,176.36,19.84,19.828,21.332]
["bitfinex","SOLUSD",1688486254283,76.209,19.84,19.828,21.332]
["bitfinex","SOLUSD",1688486254581,21.32,19.84,19.828,21.332]
["bitfinex","SOLUSD",1688486255692,76.209,19.84,19.826,21.334]
["bitfinex","SOLUSD",1688486255887,76.209,19.84,19.825,21.335]
["bitfinex","SOLUSD",1688486256187,76.209,19.84,19.826,21.335]
["bitfinex","SOLUSD",1688486256371,91.199,19.84,19.809,152.3]
["bitfinex","SOLUSD",1688486256681,91.199,19.84,19.819,21.343]
["bitfinex","SOLUSD",1688486256882,176.422,19.833,19.818,21.343]
["bitfinex","SOLUSD",1688486257190,176.422,19.833,19.814,21.347]
["bitfinex","SOLUSD",1688486257384,20.0,19.832,19.814,21.347]
["bitfinex","SOLUSD",1688486257572,176.478,19.827,19.814,21.347]
["bitfinex","SOLUSD",1688486258583,176.478,19.827,19.799,100.356]
["bitfinex","SOLUSD",1688486258584,15.03,19.82,19.799,100.356]
["bitfinex","SOLUSD",1688486258782,176.589,19.815,19.803,21.359]
["bitfinex","SOLUSD",1688486258970,21.348,19.815,19.803,21.359]
["bitfinex","SOLUSD",1688486259677,76.306,19.815,19.803,21.359]
["bitfinex","SOLUSD",1688486260283,76.306,19.815,19.797,24.99385709]
["bitfinex","SOLUSD",1688486260469,76.306,19.815,19.798,20.0]
["bitfinex","SOLUSD",1688486260868,76.306,19.815,19.803,76.351]
["bitfinex","SOLUSD",1688486261075,21.348,19.815,19.803,176.689]
["bitfinex","SOLUSD",1688486261273,76.306,19.815,19.803,76.351]
["bitfinex","SOLUSD",1688486261567,21.348,19.815,19.803,76.351]
["bitfinex","SOLUSD",1688486263882,21.345,19.818,19.803,76.351]
["bitfinex","SOLUSD",1688486264686,21.345,19.818,19.803,167.4303]
["bitfinex","SOLUSD",1688486265478,3.8184701,19.804,19.803,167.4303]
["bitfinex","SOLUSD",1688486265691,20.0,19.842,19.803,623.6303]
["bitfinex","SOLUSD",1688486265877,21.337,19.825,19.804,20.0]
["bitfinex","SOLUSD",1688486266192,21.337,19.825,19.81,21.352]
["bitfinex","SOLUSD",1688486267479,21.337,19.825,19.811,55.0]
["bitfinex","SOLUSD",1688486267676,21.337,19.825,19.815,21.347]
["bitfinex","SOLUSD",1688486267878,21.337,19.825,19.816,55.0]
["bitfinex","SOLUSD",1688486268081,21.337,19.825,19.817,21.344]
["bitfinex","SOLUSD",1688486268300,21.337,19.825,19.818,55.0]
["bitfinex","SOLUSD",1688486268485,21.337,19.825,19.819,21.342]
["bitfinex","SOLUSD",1688486268681,21.337,19.825,19.82,55.0]
["bitfinex","SOLUSD",1688486269183,21.337,19.825,19.818,21.343]
["bitfinex","SOLUSD",1688486269385,21.337,19.825,19.816,21.345]
["bitfinex","SOLUSD",1688486269585,21.337,19.825,19.813,55.0]
["bitfinex","SOLUSD",1688486270783,21.337,19.825,19.817,21.345]
["bitfinex","SOLUSD",1688486270986,21.337,19.825,19.818,76.343]
["bitfinex","SOLUSD",1688486271185,21.337,19.825,19.819,55.0]
["bitfinex","SOLUSD",1688486271475,21.337,19.825,19.819,21.343]
["bitfinex","SOLUSD",1688486272697,21.337,19.825,19.819,21.342]
["bitfinex","SOLUSD",1688486273197,21.337,19.825,19.818,21.343]
["bitfinex","SOLUSD",1688486273575,14.99,19.84,19.818,21.343]
["bitfinex","SOLUSD",1688486273782,21.326,19.835,19.819,20.0]
["bitfinex","SOLUSD",1688486273980,21.32,19.841,19.823,176.503]
["bitfinex","SOLUSD",1688486274187,20.0,19.849,19.824,55.0]
["bitfinex","SOLUSD",1688486274385,21.322,19.839,19.831,21.329]
["bitfinex","SOLUSD",1688486274592,21.322,19.839,19.832,55.0]
["bitfinex","SOLUSD",1688486274981,21.322,19.839,19.829,55.0]
["bitfinex","SOLUSD",1688486275591,21.322,19.839,19.827,21.333]
["bitfinex","SOLUSD",1688486275880,21.322,19.839,19.824,55.0]
["bitfinex","SOLUSD",1688486275881,21.322,19.839,19.828,76.332]
["bitfinex","SOLUSD",1688486276087,21.322,19.839,19.829,76.332]
["bitfinex","SOLUSD",1688486276304,21.322,19.839,19.83,55.0]
["bitfinex","SOLUSD",1688486276779,21.322,19.839,19.825,54.928]
["bitfinex","SOLUSD",1688486276984,20.0,19.849,19.83,21.33]
["bitfinex","SOLUSD",1688486277194,21.317,19.844,19.83,21.33]
["bitfinex","SOLUSD",1688486279505,20.0,19.843,19.83,21.33]
["bitfinex","SOLUSD",1688486279800,21.321,19.84,19.83,21.33]
["bitfinex","SOLUSD",1688486280094,20.0,19.843,19.83,21.33]
["bitfinex","SOLUSD",1688486280296,21.32,19.841,19.83,21.33]
["bitfinex","SOLUSD",1688486281197,76.206,19.841,19.827,119.66214173]
["bitfinex","SOLUSD",1688486281493,76.206,19.841,19.826,21.335]
["bitfinex","SOLUSD",1688486281694,76.206,19.841,19.822,54.938]
["bitfinex","SOLUSD",1688486281899,15.03,19.84,19.821,94.2809]
["bitfinex","SOLUSD",1688486282080,76.23,19.835,19.824,21.337]
["bitfinex","SOLUSD",1688486282993,76.23,19.835,19.81,15.03]
["bitfinex","SOLUSD",1688486283199,176.471,19.828,19.813,21.348]
["bitfinex","SOLUSD",1688486283689,176.471,19.828,19.813,76.311]
["bitfinex","SOLUSD",1688486284086,176.471,19.828,19.814,30.0]
["bitfinex","SOLUSD",1688486284294,176.471,19.828,19.818,21.344]
["bitfinex","SOLUSD",1688486285681,76.257,19.828,19.818,21.344]
["bitfinex","SOLUSD",1688486285883,21.333,19.829,19.819,20.0]
["bitfinex","SOLUSD",1688486286136,15.03,19.85,19.822,21.339]
["bitfinex","SOLUSD",1688486286278,100.147,19.841,19.822,21.339]
["bitfinex","SOLUSD",1688486286478,21.327,19.834,19.822,21.339]
["bitfinex","SOLUSD",1688486286682,21.327,19.834,19.822,32.17619922]
["bitfinex","SOLUSD",1688486286897,21.327,19.834,19.823,55.0]
["bitfinex","SOLUSD",1688486287083,76.232,19.834,19.826,21.335]
["bitfinex","SOLUSD",1688486287278,76.232,19.834,19.827,55.0]
["bitfinex","SOLUSD",1688486287685,76.232,19.834,19.823,55.0]
["bitfinex","SOLUSD",1688486287884,76.232,19.834,19.814,35.87067083]
["bitfinex","SOLUSD",1688486287885,76.232,19.834,19.816,21.345]
["bitfinex","SOLUSD",1688486288385,21.333,19.828,19.816,21.345]
["bitfinex","SOLUSD",1688486289686,21.33,19.832,19.816,87.13719922]
["bitfinex","SOLUSD",1688486289897,21.327,19.834,19.82,14.91]
["bitfinex","SOLUSD",1688486290202,396.1,19.852,19.82,14.91]
["bitfinex","SOLUSD",1688486290203,396.1,19.852,19.824,176.5]
["bitfinex","SOLUSD",1688486290499,21.32,19.841,19.833,21.327]
["bitfinex","SOLUSD",1688486290686,21.32,19.841,19.834,55.0]
["bitfinex","SOLUSD",1688486291002,21.32,19.841,19.834,76.326]
["bitfinex","SOLUSD",1688486291302,21.32,19.841,19.835,55.0]
["bitfinex","SOLUSD",1688486291490,21.32,19.841,19.834,21.326]
["bitfinex","SOLUSD",1688486293203,21.319,19.842,19.834,76.231]
["bitfinex","SOLUSD",1688486293404,21.318,19.843,19.835,55.0]
["bitfinex","SOLUSD",1688486293708,21.318,19.843,19.837,21.323]
["bitfinex","SOLUSD",1688486293897,21.318,19.843,19.839,21.321]
["bitfinex","SOLUSD",1688486294096,76.198,19.843,19.832,54.911]
["bitfinex","SOLUSD",1688486294703,21.318,19.843,19.835,21.325]
["bitfinex","SOLUSD",1688486294900,21.315,19.845,19.835,76.227]
["bitfinex","SOLUSD",1688486295095,52.07284349,19.866,19.839,176.362]
["bitfinex","SOLUSD",1688486295296,21.311,19.849,19.841,21.318]
["bitfinex","SOLUSD",1688486295500,21.311,19.849,19.842,76.318]
["bitfinex","SOLUSD",1688486295685,21.311,19.849,19.843,76.316]
["bitfinex","SOLUSD",1688486295886,21.311,19.849,19.844,55.0]
["bitfinex","SOLUSD",1688486296090,21.311,19.849,19.844,76.315]
["bitfinex","SOLUSD",1688486296303,21.311,19.849,19.845,76.315]
["bitfinex","SOLUSD",1688486296503,21.311,19.849,19.846,55.0]
["bitfinex","SOLUSD",1688486296702,21.311,19.849,19.846,76.314]
["bitfinex","SOLUSD",1688486296905,54.85,19.855,19.847,76.312]
["bitfinex","SOLUSD",1688486297099,21.309,19.851,19.848,76.311]
["bitfinex","SOLUSD",1688486297293,21.309,19.851,19.84,100.147]
["bitfinex","SOLUSD",1688486297294,21.308,19.851,19.849,55.0]
["bitfinex","SOLUSD",1688486297694,21.308,19.851,19.846,55.0]
["bitfinex","SOLUSD",1688486297912,76.166,19.851,19.841,21.318]
["bitfinex","SOLUSD",1688486298109,76.166,19.851,19.84,21.319]
["bitfinex","SOLUSD",1688486298613,76.166,19.851,19.835,54.902]
["bitfinex","SOLUSD",1688486298815,76.166,19.851,19.837,21.322]
["bitfinex","SOLUSD",1688486300115,76.166,19.851,19.838,55.0]
["bitfinex","SOLUSD",1688486300410,76.166,19.851,19.84,21.32]
["bitfinex","SOLUSD",1688486300794,76.166,19.851,19.841,55.0]
["bitfinex","SOLUSD",1688486301313,76.166,19.851,19.841,76.319]
["bitfinex","SOLUSD",1688486301514,76.166,19.851,19.842,55.0]
["bitfinex","SOLUSD",1688486301996,76.166,19.851,19.839,21.32]
["bitfinex","SOLUSD",1688486302191,76.166,19.851,19.84,55.0]
["bitfinex","SOLUSD",1688486302808,76.166,19.851,19.832,54.911]
["bitfinex","SOLUSD",1688486303015,76.166,19.851,19.836,21.324]
["bitfinex","SOLUSD",1688486304103,76.166,19.851,19.837,55.0]
["bitfinex","SOLUSD",1688486304405,76.166,19.851,19.837,76.323]
["bitfinex","SOLUSD",1688486304608,76.166,19.851,19.838,55.0]
["bitfinex","SOLUSD",1688486305106,76.166,19.851,19.837,55.0]
["bitfinex","SOLUSD",1688486305600,76.166,19.851,19.837,76.322]
["bitfinex","SOLUSD",1688486305911,76.166,19.851,19.84,21.32]
["bitfinex","SOLUSD",1688486307513,76.166,19.851,19.84,76.32]
["bitfinex","SOLUSD",1688486308214,76.166,19.851,19.831,218.66125059]
["bitfinex","SOLUSD",1688486308404,76.166,19.851,19.832,30.0]
["bitfinex","SOLUSD",1688486309303,76.166,19.851,19.836,21.324]
["bitfinex","SOLUSD",1688486309504,54.839,19.859,19.84,15.03]
["bitfinex","SOLUSD",1688486309708,3.0,19.874,19.845,176.309]
["bitfinex","SOLUSD",1688486310005,54.808,19.87,19.85,15.03]
["bitfinex","SOLUSD",1688486310213,54.808,19.87,19.856,76.147]
["bitfinex","SOLUSD",1688486310519,21.29,19.869,19.86,76.131]
["bitfinex","SOLUSD",1688486310702,21.29,19.869,19.864,21.294]
["bitfinex","SOLUSD",1688486310892,21.29,19.869,19.865,55.0]
["bitfinex","SOLUSD",1688486311305,21.289,19.87,19.865,76.292]
["bitfinex","SOLUSD",1688486311510,54.786,19.878,19.866,55.0]
["bitfinex","SOLUSD",1688486311717,21.284,19.875,19.869,21.288]
["bitfinex","SOLUSD",1688486312012,100.667409,19.892,19.871,76.089]
["bitfinex","SOLUSD",1688486312213,54.763,19.886,19.871,76.089]
["bitfinex","SOLUSD",1688486312394,21.275,19.883,19.871,76.089]
["bitfinex","SOLUSD",1688486313705,21.275,19.883,19.871,21.286]
["bitfinex","SOLUSD",1688486315002,21.275,19.883,19.864,25.15230445]
["bitfinex","SOLUSD",1688486315202,21.275,19.883,19.863,54.823]
["bitfinex","SOLUSD",1688486315399,21.275,19.883,19.861,153.9359]
["bitfinex","SOLUSD",1688486315603,14.99,19.88,19.857,154.902]
["bitfinex","SOLUSD",1688486315803,176.066,19.874,19.862,21.295]
["bitfinex","SOLUSD",1688486315999,176.066,19.874,19.85,25.76890587]
["bitfinex","SOLUSD",1688486316200,176.142,19.865,19.847,54.867]
["bitfinex","SOLUSD",1688486316399,20.0,19.864,19.848,21.311]
["bitfinex","SOLUSD",1688486316605,76.133,19.86,19.851,21.308]
["bitfinex","SOLUSD",1688486316813,76.133,19.86,19.851,21.307]
["bitfinex","SOLUSD",1688486317314,21.298,19.861,19.851,21.307]
["bitfinex","SOLUSD",1688486317503,598.7,19.879,19.851,21.307]
["bitfinex","SOLUSD",1688486317816,15.03,19.89,19.851,21.307]
["bitfinex","SOLUSD",1688486318003,21.283,19.875,19.864,176.143]
["bitfinex","SOLUSD",1688486318313,21.283,19.875,19.868,21.29]
["bitfinex","SOLUSD",1688486318514,54.775,19.882,19.868,21.29]
["bitfinex","SOLUSD",1688486318815,54.766,19.885,19.868,21.29]
["bitfinex","SOLUSD",1688486319021,54.766,19.885,19.869,20.0]
["bitfinex","SOLUSD",1688486319207,21.277,19.881,19.873,21.284]
["bitfinex","SOLUSD",1688486319922,76.052,19.881,19.869,21.29]
["bitfinex","SOLUSD",1688486320104,76.052,19.881,19.868,21.289]
["bitfinex","SOLUSD",1688486320798,21.277,19.881,19.868,21.289]
["bitfinex","SOLUSD",1688486321001,21.277,19.881,19.869,20.0]
["bitfinex","SOLUSD",1688486321205,15.01,19.9,19.872,21.285]
["bitfinex","SOLUSD",1688486321206,21.275,19.882,19.872,21.285]
["bitfinex","SOLUSD",1688486321405,21.275,19.883,19.872,21.285]
["bitfinex","SOLUSD",1688486321618,21.272,19.885,19.872,21.285]
["bitfinex","SOLUSD",1688486321827,21.27,19.887,19.872,21.285]
["bitfinex","SOLUSD",1688486322013,52.07284349,19.902,19.872,477.485]
["bitfinex","SOLUSD",1688486322208,54.723,19.901,19.88,15.0]
["bitfinex","SOLUSD",1688486322521,21.259,19.898,19.886,76.031]
["bitfinex","SOLUSD",1688486322725,21.259,19.898,19.886,175.95]
["bitfinex","SOLUSD",1688486323720,99.829,19.904,19.886,175.95]
["bitfinex","SOLUSD",1688486323721,54.714,19.904,19.886,175.95]
["bitfinex","SOLUSD",1688486323920,21.253,19.903,19.887,20.0]
["bitfinex","SOLUSD",1688486324231,21.253,19.903,19.891,175.904]
["bitfinex","SOLUSD",1688486324423,21.252,19.904,19.891,175.904]
["bitfinex","SOLUSD",1688486324632,21.252,19.904,19.892,95.8761]
["bitfinex","SOLUSD",1688486324828,21.252,19.904,19.895,21.26]
["bitfinex","SOLUSD",1688486326209,21.252,19.904,19.89,54.749]
["bitfinex","SOLUSD",1688486326410,21.252,19.904,19.881,90.4756]
["bitfinex","SOLUSD",1688486326614,21.252,19.904,19.888,21.268]
["bitfinex","SOLUSD",1688486327531,75.984,19.899,19.888,21.268]
["bitfinex","SOLUSD",1688486327913,75.984,19.899,19.887,21.269]
["bitfinex","SOLUSD",1688486331147,75.984,19.899,19.886,21.27]
["bitfinex","SOLUSD",1688486331427,75.984,19.899,19.881,21.276]
["bitfinex","SOLUSD",1688486331628,75.984,19.899,19.874,54.794]
["bitfinex","SOLUSD",1688486331937,75.984,19.899,19.877,21.28]
["bitfinex","SOLUSD",1688486332224,75.984,19.899,19.876,30.0]
["bitfinex","SOLUSD",1688486332225,72.07284349,19.898,19.876,30.0]
["bitfinex","SOLUSD",1688486332432,175.904,19.892,19.876,30.0]
["bitfinex","SOLUSD",1688486332616,175.904,19.892,19.876,51.281]
["bitfinex","SOLUSD",1688486333120,175.904,19.892,19.876,21.281]
["bitfinex","SOLUSD",1688486334026,175.904,19.892,19.872,30.0]
["bitfinex","SOLUSD",1688486334213,175.904,19.892,19.871,92.3726]
["bitfinex","SOLUSD",1688486334214,175.904,19.892,19.875,21.282]
["bitfinex","SOLUSD",1688486335524,175.904,19.892,19.873,21.284]
["bitfinex","SOLUSD",1688486335833,175.904,19.892,19.869,54.806]
["bitfinex","SOLUSD",1688486335834,15.07,19.89,19.869,21.288]
["bitfinex","SOLUSD",1688486336015,175.972,19.884,19.869,21.288]
["bitfinex","SOLUSD",1688486336217,175.972,19.884,19.864,154.849]
["bitfinex","SOLUSD",1688486336218,175.972,19.884,19.868,21.289]
["bitfinex","SOLUSD",1688486336523,20.0,19.883,19.868,21.289]
["bitfinex","SOLUSD",1688486336824,21.279,19.879,19.868,21.289]
["bitfinex","SOLUSD",1688486337027,21.278,19.88,19.868,21.289]
["bitfinex","SOLUSD",1688486338011,15.01,19.9,19.868,21.289]
["bitfinex","SOLUSD",1688486338216,21.28,19.878,19.868,21.289]
["bitfinex","SOLUSD",1688486338421,21.28,19.878,19.869,20.0]
["bitfinex","SOLUSD",1688486338626,21.28,19.878,19.871,21.286]
["bitfinex","SOLUSD",1688486340442,650.77284349,19.899,19.871,21.286]
["bitfinex","SOLUSD",1688486340613,154.67,19.888,19.871,21.286]
["bitfinex","SOLUSD",1688486340813,21.274,19.884,19.871,21.286]
["bitfinex","SOLUSD",1688486341208,21.273,19.885,19.871,21.286]
["bitfinex","SOLUSD",1688486341831,52.07284349,19.899,19.871,325.186]
["bitfinex","SOLUSD",1688486342130,52.07284349,19.899,19.87,222.155]
["bitfinex","SOLUSD",1688486342131,21.264,19.893,19.878,176.017]
["bitfinex","SOLUSD",1688486342427,76.006,19.893,19.879,21.278]
["bitfinex","SOLUSD",1688486342634,76.006,19.893,19.878,21.279]
["bitfinex","SOLUSD",1688486343014,76.006,19.893,19.872,30.0]
["bitfinex","SOLUSD",1688486343223,52.07284349,19.901,19.872,30.0]
["bitfinex","SOLUSD",1688486343224,175.952,19.886,19.872,30.0]
["bitfinex","SOLUSD",1688486343436,20.0,19.885,19.869,21.288]
["bitfinex","SOLUSD",1688486343644,176.003,19.881,19.869,21.288]
["bitfinex","SOLUSD",1688486343813,176.003,19.881,19.87,21.287]
["bitfinex","SOLUSD",1688486347818,176.003,19.881,19.865,54.813]
["bitfinex","SOLUSD",1688486348030,176.003,19.881,19.87,21.288]
["bitfinex","SOLUSD",1688486348245,176.003,19.881,19.859,54.834]
["bitfinex","SOLUSD",1688486348543,176.003,19.881,19.86,30.0]
["bitfinex","SOLUSD",1688486349333,176.003,19.881,19.859,54.834]
["bitfinex","SOLUSD",1688486349738,176.003,19.881,19.86,21.298]
["bitfinex","SOLUSD",1688486351430,76.055,19.881,19.86,21.298]
["bitfinex","SOLUSD",1688486351620,21.277,19.881,19.86,21.298]
["bitfinex","SOLUSD",1688486351821,21.277,19.881,19.861,30.0]
["bitfinex","SOLUSD",1688486352032,21.277,19.881,19.867,176.12]
["bitfinex","SOLUSD",1688486352240,21.277,19.881,19.867,21.291]
["bitfinex","SOLUSD",1688486352425,21.277,19.881,19.862,147.4987]
["bitfinex","SOLUSD",1688486352620,21.277,19.881,19.864,21.293]
["bitfinex","SOLUSD",1688486354536,21.277,19.881,19.863,21.295]
["bitfinex","SOLUSD",1688486355023,10.83719922,19.88,19.863,21.295]
["bitfinex","SOLUSD",1688486355224,176.05,19.875,19.863,21.295]
["bitfinex","SOLUSD",1688486355629,186.88719922,19.875,19.863,21.295]
["bitfinex","SOLUSD",1688486356323,10.83719922,19.874,19.863,21.295]
["bitfinex","SOLUSD",1688486356641,10.83719922,19.874,19.861,21.297]
["bitfinex","SOLUSD",1688486356642,76.091,19.871,19.861,21.297]
["bitfinex","SOLUSD",1688486356936,10.83719922,19.87,19.852,54.854]
["bitfinex","SOLUSD",1688486357142,76.115,19.865,19.853,30.0]
["bitfinex","SOLUSD",1688486357532,21.294,19.865,19.855,21.303]
["bitfinex","SOLUSD",1688486358733,99.986,19.873,19.855,21.303]
["bitfinex","SOLUSD",1688486359231,21.291,19.867,19.855,21.303]
["bitfinex","SOLUSD",1688486360632,21.288,19.87,19.861,76.127]
["bitfinex","SOLUSD",1688486360830,21.287,19.872,19.861,76.127]
["bitfinex","SOLUSD",1688486361027,21.285,19.873,19.861,76.127]
["bitfinex","SOLUSD",1688486362119,21.284,19.874,19.861,76.127]
["bitfinex","SOLUSD",1688486362524,21.283,19.875,19.861,76.127]
["bitfinex","SOLUSD",1688486362740,21.283,19.875,19.865,176.132]
["bitfinex","SOLUSD",1688486362932,21.282,19.876,19.865,21.292]
["bitfinex","SOLUSD",1688486363142,76.071,19.876,19.865,21.292]
["bitfinex","SOLUSD",1688486364027,76.071,19.876,19.86,54.831]
["bitfinex","SOLUSD",1688486364028,76.071,19.876,19.864,21.294]
["bitfinex","SOLUSD",1688486364948,20.0,19.875,19.857,54.831]
["bitfinex","SOLUSD",1688486365131,176.097,19.87,19.858,30.0]
["bitfinex","SOLUSD",1688486366029,176.097,19.87,19.853,54.852]
["bitfinex","SOLUSD",1688486366333,176.097,19.87,19.858,21.301]
["bitfinex","SOLUSD",1688486367744,176.097,19.87,19.857,21.302]
["bitfinex","SOLUSD",1688486368048,176.097,19.87,19.856,21.302]
["bitfinex","SOLUSD",1688486368231,176.097,19.87,19.855,21.303]
["bitfinex","SOLUSD",1688486369947,176.097,19.87,19.855,76.15]
["bitfinex","SOLUSD",1688486371539,76.095,19.87,19.855,76.15]
["bitfinex","SOLUSD",1688486373043,76.095,19.87,19.855,21.303]
["bitfinex","SOLUSD",1688486373355,76.095,19.87,19.85,54.86]
["bitfinex","SOLUSD",1688486373540,76.095,19.87,19.851,30.0]
["bitfinex","SOLUSD",1688486374744,76.095,19.87,19.853,21.305]
["bitfinex","SOLUSD",1688486378036,76.095,19.87,19.852,21.307]
["bitfinex","SOLUSD",1688486378239,76.095,19.87,19.85,21.308]
["bitfinex","SOLUSD",1688486378439,76.095,19.87,19.85,51.308]
["bitfinex","SOLUSD",1688486378946,76.095,19.87,19.864,165.99]
["bitfinex","SOLUSD",1688486379357,176.116,19.868,19.864,165.99]
["bitfinex","SOLUSD",1688486379547,52.03673238,19.867,19.864,165.99]
["bitfinex","SOLUSD",1688486379742,176.138,19.865,19.864,165.99]
["bitfinex","SOLUSD",1688486380056,196.138,19.865,19.864,136.2503417]
["bitfinex","SOLUSD",1688486380256,196.138,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486381253,294.61703309,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486383781,176.138,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486387647,76.113,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486387859,121.318,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486390467,141.318,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486398066,121.318,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486398848,21.293,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486406465,41.293,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486407167,21.293,19.865,19.864,58.9021417]
["bitfinex","SOLUSD",1688486408468,21.289,19.869,19.864,58.9021417]
["bitfinex","SOLUSD",1688486409069,21.287,19.871,19.864,80.1961417]
["bitfinex","SOLUSD",1688486409259,21.286,19.872,19.864,80.1961417]
["bitfinex","SOLUSD",1688486409468,21.286,19.872,19.864,58.9021417]
["bitfinex","SOLUSD",1688486411759,14.96,19.87,19.864,58.9021417]
["bitfinex","SOLUSD",1688486411972,301.68250952,19.869,19.864,58.9021417]
["bitfinex","SOLUSD",1688486412157,348.12481023,19.869,19.864,12.1297417]
["bitfinex","SOLUSD",1688486412361,55.0,19.868,19.864,12.1297417]
["bitfinex","SOLUSD",1688486412573,193.12081023,19.867,19.864,12.1297417]
["bitfinex","SOLUSD",1688486413080,214.43881023,19.867,19.864,12.1297417]
["bitfinex","SOLUSD",1688486413271,194.43881023,19.867,19.864,12.1297417]
["bitfinex","SOLUSD",1688486413475,20.0,19.866,19.864,12.1297417]
["bitfinex","SOLUSD",1688486413664,176.138,19.865,19.864,12.1297417]
["bitfinex","SOLUSD",1688486413866,196.138,19.865,19.864,12.1297417]
["bitfinex","SOLUSD",1688486414269,176.138,19.865,19.864,12.1297417]
["bitfinex","SOLUSD",1688486416574,176.138,19.865,19.847,21.312]
["bitfinex","SOLUSD",1688486416776,20.0,19.864,19.844,54.876]
["bitfinex","SOLUSD",1688486416967,176.2,19.858,19.847,21.312]
["bitfinex","SOLUSD",1688486417166,176.2,19.858,19.841,30.0]
["bitfinex","SOLUSD",1688486417462,176.2,19.858,19.841,51.318]
["bitfinex","SOLUSD",1688486417771,176.2,19.858,19.841,21.318]
["bitfinex","SOLUSD",1688486418080,176.2,19.858,19.841,91.287]
["bitfinex","SOLUSD",1688486418081,76.14,19.858,19.841,91.287]
["bitfinex","SOLUSD",1688486418881,10.83719922,19.862,19.85,15.08]
["bitfinex","SOLUSD",1688486419079,21.296,19.863,19.853,76.156]
["bitfinex","SOLUSD",1688486419383,21.296,19.863,19.853,21.305]
["bitfinex","SOLUSD",1688486419876,76.121,19.863,19.853,21.305]
["bitfinex","SOLUSD",1688486420183,21.296,19.863,19.853,21.305]
["bitfinex","SOLUSD",1688486420970,21.295,19.864,19.853,21.305]
["bitfinex","SOLUSD",1688486421381,54.811,19.869,19.853,21.305]
["bitfinex","SOLUSD",1688486421677,65.64019922,19.872,19.853,21.305]
["bitfinex","SOLUSD",1688486422068,21.291,19.868,19.853,21.305]
["bitfinex","SOLUSD",1688486422268,21.291,19.868,19.852,154.943]
["bitfinex","SOLUSD",1688486422269,76.102,19.868,19.858,21.301]
["bitfinex","SOLUSD",1688486423685,21.289,19.87,19.86,14.96]
["bitfinex","SOLUSD",1688486423868,21.288,19.871,19.863,76.12]
["bitfinex","SOLUSD",1688486424984,21.288,19.871,19.863,21.295]
["bitfinex","SOLUSD",1688486426592,21.287,19.872,19.863,21.295]
["bitfinex","SOLUSD",1688486427683,21.287,19.872,19.86,69.76]
["bitfinex","SOLUSD",1688486427892,21.287,19.872,19.863,93.1116]
["bitfinex","SOLUSD",1688486428695,21.287,19.872,19.854,30.0]
["bitfinex","SOLUSD",1688486428696,21.287,19.872,19.857,21.301]
["bitfinex","SOLUSD",1688486430072,21.287,19.872,19.856,21.302]
["bitfinex","SOLUSD",1688486430887,21.287,19.872,19.857,98.2486]
["bitfinex","SOLUSD",1688486431886,21.287,19.872,19.851,109.656]
["bitfinex","SOLUSD",1688486432103,21.287,19.872,19.855,98.2486]
["bitfinex","SOLUSD",1688486432276,21.287,19.872,19.851,109.656]
["bitfinex","SOLUSD",1688486432588,21.287,19.872,19.852,98.8506]
["bitfinex","SOLUSD",1688486433294,14.99,19.87,19.84,69.969]
["bitfinex","SOLUSD",1688486433591,176.174,19.861,19.847,98.8506]
["bitfinex","SOLUSD",1688486433800,176.174,19.861,19.84,15.08]
["bitfinex","SOLUSD",1688486434090,176.174,19.861,19.839,21.321]
["bitfinex","SOLUSD",1688486434496,176.174,19.861,19.84,51.32]
["bitfinex","SOLUSD",1688486434673,176.174,19.861,19.839,21.321]
["bitfinex","SOLUSD",1688486434996,176.174,19.861,19.84,21.32]
["bitfinex","SOLUSD",1688486436598,176.174,19.861,19.84,36.4]
["bitfinex","SOLUSD",1688486436997,176.174,19.861,19.841,55.0]
["bitfinex","SOLUSD",1688486437180,176.174,19.861,19.84,21.32]
["bitfinex","SOLUSD",1688486438591,176.235,19.854,19.84,21.32]
["bitfinex","SOLUSD",1688486439379,176.235,19.854,19.839,21.32]
["bitfinex","SOLUSD",1688486440793,176.235,19.854,19.84,55.0]
["bitfinex","SOLUSD",1688486440996,176.235,19.854,19.843,21.316]
["bitfinex","SOLUSD",1688486441223,176.235,19.854,19.844,55.0]
["bitfinex","SOLUSD",1688486441697,176.235,19.854,19.843,76.317]
["bitfinex","SOLUSD",1688486441900,176.235,19.854,19.844,55.0]
["bitfinex","SOLUSD",1688486442104,176.235,19.854,19.843,21.317]
["bitfinex","SOLUSD",1688486442585,176.235,19.854,19.838,54.894]
["bitfinex","SOLUSD",1688486442903,176.235,19.854,19.84,21.319]
["bitfinex","SOLUSD",1688486446224,176.235,19.854,19.834,98.8506]
["bitfinex","SOLUSD",1688486446391,20.0,19.853,19.835,30.0]
["bitfinex","SOLUSD",1688486446697,176.292,19.848,19.836,21.324]
["bitfinex","SOLUSD",1688486447002,176.292,19.848,19.835,51.325]
["bitfinex","SOLUSD",1688486447208,176.292,19.848,19.835,21.325]
["bitfinex","SOLUSD",1688486447902,176.292,19.848,19.815,303.9]
["bitfinex","SOLUSD",1688486448199,176.292,19.848,19.835,21.325]
["bitfinex","SOLUSD",1688486448406,21.312,19.848,19.835,21.325]
["bitfinex","SOLUSD",1688486449490,21.312,19.848,19.836,76.324]
["bitfinex","SOLUSD",1688486449703,21.312,19.848,19.837,55.0]
["bitfinex","SOLUSD",1688486449904,21.312,19.848,19.837,21.323]
["bitfinex","SOLUSD",1688486450507,21.312,19.848,19.838,20.0]
["bitfinex","SOLUSD",1688486450717,21.312,19.848,19.84,21.319]
["bitfinex","SOLUSD",1688486451009,21.312,19.848,19.841,76.319]
["bitfinex","SOLUSD",1688486451187,21.312,19.848,19.842,76.318]
["bitfinex","SOLUSD",1688486451391,21.312,19.848,19.843,76.317]
["bitfinex","SOLUSD",1688486451603,54.856,19.852,19.844,55.0]
["bitfinex","SOLUSD",1688486451810,21.312,19.848,19.844,76.315]
["bitfinex","SOLUSD",1688486452018,55.0,19.861,19.845,55.0]
["bitfinex","SOLUSD",1688486452194,21.307,19.853,19.845,55.0]
["bitfinex","SOLUSD",1688486452511,21.307,19.853,19.848,21.311]
["bitfinex","SOLUSD",1688486452715,76.16,19.853,19.845,21.314]
["bitfinex","SOLUSD",1688486452884,21.307,19.853,19.843,55.0]
["bitfinex","SOLUSD",1688486453087,21.306,19.854,19.845,76.189]
["bitfinex","SOLUSD",1688486453302,21.306,19.854,19.848,21.311]
["bitfinex","SOLUSD",1688486453509,21.306,19.854,19.849,55.0]
["bitfinex","SOLUSD",1688486453806,21.306,19.854,19.841,150.8084]
["bitfinex","SOLUSD",1688486454006,21.306,19.854,19.842,55.0]
["bitfinex","SOLUSD",1688486455006,21.306,19.854,19.834,100.181]
["bitfinex","SOLUSD",1688486455213,21.306,19.854,19.84,21.32]
["bitfinex","SOLUSD",1688486456407,21.306,19.854,19.841,55.0]
["bitfinex","SOLUSD",1688486456895,21.306,19.854,19.84,21.32]
["bitfinex","SOLUSD",1688486457116,21.306,19.854,19.841,21.319]
["bitfinex","SOLUSD",1688486457312,21.306,19.854,19.84,21.32]
["bitfinex","SOLUSD",1688486457522,20.0,19.853,19.833,155.088]
["bitfinex","SOLUSD",1688486457813,20.0,19.853,19.839,21.321]
["bitfinex","SOLUSD",1688486457814,76.182,19.847,19.839,21.321]
["bitfinex","SOLUSD",1688486458009,21.313,19.847,19.839,21.321]
["bitfinex","SOLUSD",1688486458598,30.25,19.87,19.84,50.16]
["bitfinex","SOLUSD",1688486458599,21.31,19.85,19.84,50.16]
["bitfinex","SOLUSD",1688486458798,21.31,19.85,19.843,76.197]
["bitfinex","SOLUSD",1688486458799,21.309,19.85,19.843,76.197]
["bitfinex","SOLUSD",1688486458998,21.309,19.85,19.844,55.0]
["bitfinex","SOLUSD",1688486459196,21.309,19.85,19.845,21.314]
["bitfinex","SOLUSD",1688486459416,21.309,19.85,19.846,55.0]
["bitfinex","SOLUSD",1688486459614,76.17,19.85,19.839,21.321]
["bitfinex","SOLUSD",1688486459815,76.17,19.85,19.84,30.0]
["bitfinex","SOLUSD",1688486460017,76.17,19.85,19.835,21.325]
["bitfinex","SOLUSD",1688486463016,76.17,19.85,19.835,76.227]
["bitfinex","SOLUSD",1688486463220,76.17,19.85,19.836,55.0]
["bitfinex","SOLUSD",1688486463400,21.309,19.85,19.84,21.32]
["bitfinex","SOLUSD",1688486463606,16.8139,19.865,19.841,55.0]
["bitfinex","SOLUSD",1688486463808,21.309,19.85,19.843,21.316]
["bitfinex","SOLUSD",1688486464009,76.17,19.85,19.844,55.0]
["bitfinex","SOLUSD",1688486464215,76.17,19.85,19.838,30.0]
["bitfinex","SOLUSD",1688486464715,76.17,19.85,19.835,21.325]
["bitfinex","SOLUSD",1688486464925,76.17,19.85,19.831,148.7139]
["bitfinex","SOLUSD",1688486464926,76.17,19.85,19.836,30.0]
["bitfinex","SOLUSD",1688486465597,76.17,19.85,19.834,21.326]
["bitfinex","SOLUSD",1688486466803,76.17,19.85,19.835,55.0]
["bitfinex","SOLUSD",1688486467102,76.17,19.85,19.835,76.325]
["bitfinex","SOLUSD",1688486467307,76.17,19.85,19.836,55.0]
["bitfinex","SOLUSD",1688486467816,76.17,19.85,19.835,21.325]
["bitfinex","SOLUSD",1688486470799,76.17,19.85,19.835,76.325]
["bitfinex","SOLUSD",1688486472124,76.17,19.85,19.835,131.227]
["bitfinex","SOLUSD",1688486472422,76.17,19.85,19.835,76.325]
["bitfinex","SOLUSD",1688486472720,76.17,19.85,19.835,21.325]
["bitfinex","SOLUSD",1688486473630,76.17,19.85,19.835,76.227]
["bitfinex","SOLUSD",1688486474614,76.17,19.85,19.84,21.32]
["bitfinex","SOLUSD",1688486474824,76.17,19.85,19.841,76.318]
["bitfinex","SOLUSD",1688486475000,76.17,19.85,19.842,55.0]
["bitfinex","SOLUSD",1688486475512,76.17,19.85,19.841,21.318]
["bitfinex","SOLUSD",1688486475720,76.17,19.85,19.84,21.319]
["bitfinex","SOLUSD",1688486475922,76.17,19.85,19.841,55.0]
["bitfinex","SOLUSD",1688486476230,76.17,19.85,19.841,21.319]
["bitfinex","SOLUSD",1688486476723,76.17,19.85,19.836,54.899]
["bitfinex","SOLUSD",1688486476724,76.17,19.85,19.837,21.323]
["bitfinex","SOLUSD",1688486477223,21.309,19.85,19.837,76.22]
["bitfinex","SOLUSD",1688486477600,76.17,19.85,19.837,76.22]
["bitfinex","SOLUSD",1688486477807,76.17,19.85,19.838,55.0]
["bitfinex","SOLUSD",1688486478119,76.17,19.85,19.841,21.319]
["bitfinex","SOLUSD",1688486478711,76.17,19.85,19.836,55.0]
["bitfinex","SOLUSD",1688486478921,76.17,19.85,19.837,21.322]
["bitfinex","SOLUSD",1688486479111,76.17,19.85,19.838,55.0]
["bitfinex","SOLUSD",1688486479511,76.17,19.85,19.837,21.323]
["bitfinex","SOLUSD",1688486479716,76.17,19.85,19.838,55.0]
["bitfinex","SOLUSD",1688486480025,76.17,19.85,19.836,21.324]
["bitfinex","SOLUSD",1688486480633,76.17,19.85,19.834,21.326]
["bitfinex","SOLUSD",1688486480935,76.17,19.85,19.835,55.0]
["bitfinex","SOLUSD",1688486481830,76.17,19.85,19.833,21.327]
["bitfinex","SOLUSD",1688486483106,76.17,19.85,19.831,93.8009]
["bitfinex","SOLUSD",1688486483311,76.17,19.85,19.832,55.0]
["bitfinex","SOLUSD",1688486483523,76.17,19.85,19.831,93.8009]
["bitfinex","SOLUSD",1688486483709,106.35,19.85,19.831,93.8009]
["bitfinex","SOLUSD",1688486483906,106.35,19.85,19.82,72.3413]
["bitfinex","SOLUSD",1688486483907,85.83719922,19.849,19.82,72.3413]
["bitfinex","SOLUSD",1688486484113,176.357,19.841,19.825,94.9828]
["bitfinex","SOLUSD",1688486484424,176.357,19.841,19.828,30.0]
["bitfinex","SOLUSD",1688486484607,55.0,19.848,19.825,94.9828]
["bitfinex","SOLUSD",1688486484608,176.392,19.837,19.825,94.9828]
["bitfinex","SOLUSD",1688486484806,76.223,19.837,19.828,21.332]
["bitfinex","SOLUSD",1688486485016,21.324,19.837,19.828,21.332]
["bitfinex","SOLUSD",1688486485811,21.324,19.837,19.825,94.9828]
["bitfinex","SOLUSD",1688486485812,21.324,19.837,19.831,21.329]
["bitfinex","SOLUSD",1688486486037,426.24,19.85,19.832,55.0]
["bitfinex","SOLUSD",1688486486322,21.323,19.837,19.833,21.327]
["bitfinex","SOLUSD",1688486486528,21.323,19.837,19.834,55.0]
["bitfinex","SOLUSD",1688486486708,21.323,19.837,19.829,21.332]
["bitfinex","SOLUSD",1688486487610,21.323,19.837,19.824,54.933]
["bitfinex","SOLUSD",1688486487611,21.323,19.837,19.824,21.337]
["bitfinex","SOLUSD",1688486487924,21.323,19.837,19.821,90.3122]
["bitfinex","SOLUSD",1688486488116,21.323,19.837,19.823,21.337]
["bitfinex","SOLUSD",1688486488317,21.323,19.837,19.822,30.0]
["bitfinex","SOLUSD",1688486488728,21.323,19.837,19.821,90.3122]
["bitfinex","SOLUSD",1688486488919,21.323,19.837,19.822,21.339]
["bitfinex","SOLUSD",1688486490124,21.323,19.837,19.823,55.0]
["bitfinex","SOLUSD",1688486490326,21.323,19.837,19.826,21.335]
["bitfinex","SOLUSD",1688486490631,21.323,19.837,19.825,21.336]
["bitfinex","SOLUSD",1688486490833,21.323,19.837,19.826,55.0]
["bitfinex","SOLUSD",1688486491319,21.323,19.837,19.825,76.336]
["bitfinex","SOLUSD",1688486491646,21.323,19.837,19.826,76.335]
["bitfinex","SOLUSD",1688486491821,21.323,19.837,19.827,55.0]
["bitfinex","SOLUSD",1688486492128,21.323,19.837,19.827,21.334]
["bitfinex","SOLUSD",1688486495329,21.323,19.837,19.826,21.334]
["bitfinex","SOLUSD",1688486496423,21.323,19.837,19.827,55.0]
["bitfinex","SOLUSD",1688486496726,21.323,19.837,19.827,76.333]
["bitfinex","SOLUSD",1688486496924,21.323,19.837,19.828,55.0]
["bitfinex","SOLUSD",1688486497224,21.323,19.837,19.829,21.332]
["bitfinex","SOLUSD",1688486497423,21.323,19.837,19.83,55.0]
["bitfinex","SOLUSD",1688486498238,21.323,19.837,19.821,90.3122]
["bitfinex","SOLUSD",1688486498531,21.323,19.837,19.827,21.334]
["bitfinex","SOLUSD",1688486500615,21.323,19.837,19.826,21.335]
["bitfinex","SOLUSD",1688486501228,21.323,19.837,19.827,55.0]
["bitfinex","SOLUSD",1688486501637,21.323,19.837,19.827,21.334]
["bitfinex","SOLUSD",1688486502517,21.323,19.837,19.827,20.334]
["bitfinex","SOLUSD",1688486503631,21.323,19.837,19.826,21.334]
["bitfinex","SOLUSD",1688486503932,21.323,19.837,19.827,55.0]
["bitfinex","SOLUSD",1688486505540,21.323,19.837,19.824,55.0]
["bitfinex","SOLUSD",1688486506718,21.323,19.837,19.827,21.333]
["bitfinex","SOLUSD",1688486508727,21.323,19.837,19.827,76.333]
["bitfinex","SOLUSD",1688486509944,32.16019922,19.837,19.821,90.3122]
["bitfinex","SOLUSD",1688486510123,75.0,19.836,19.81,151.36]
["bitfinex","SOLUSD",1688486510325,176.464,19.829,19.813,128.9605]
["bitfinex","SOLUSD",1688486510843,176.464,19.829,19.813,150.3095]
["bitfinex","SOLUSD",1688486511020,176.464,19.829,19.813,120.3095]
["bitfinex","SOLUSD",1688486511725,176.464,19.829,19.813,21.349]
["bitfinex","SOLUSD",1688486514425,176.464,19.829,19.81,54.94471981]
["bitfinex","SOLUSD",1688486514637,176.464,19.829,19.812,21.349]
["bitfinex","SOLUSD",1688486515428,176.464,19.829,19.816,21.346]
["bitfinex","SOLUSD",1688486515639,176.464,19.829,19.817,55.0]
["bitfinex","SOLUSD",1688486516125,176.464,19.829,19.813,21.349]
["bitfinex","SOLUSD",1688486518241,176.464,19.829,19.812,21.35]
["bitfinex","SOLUSD",1688486518242,187.30119922,19.829,19.812,21.35]
["bitfinex","SOLUSD",1688486518445,187.30119922,19.829,19.811,21.35]
["bitfinex","SOLUSD",1688486518647,187.30119922,19.829,19.812,21.35]
["bitfinex","SOLUSD",1688486520335,187.30119922,19.829,19.813,76.349]
["bitfinex","SOLUSD",1688486520537,176.464,19.829,19.814,76.347]
["bitfinex","SOLUSD",1688486520745,176.464,19.829,19.816,21.345]
["bitfinex","SOLUSD",1688486521053,176.464,19.829,19.817,76.345]
["bitfinex","SOLUSD",1688486521248,176.464,19.829,19.818,76.344]
["bitfinex","SOLUSD",1688486521641,176.464,19.829,19.818,55.0]
["bitfinex","SOLUSD",1688486521835,176.464,19.829,19.817,21.344]
["bitfinex","SOLUSD",1688486522845,20.0,19.828,19.801,224.8501089]
["bitfinex","SOLUSD",1688486523042,20.0,19.828,19.795,55.011]
["bitfinex","SOLUSD",1688486523043,206.638,19.82,19.803,30.0]
["bitfinex","SOLUSD",1688486523257,206.638,19.82,19.795,149.655]
["bitfinex","SOLUSD",1688486523552,206.638,19.82,19.796,21.367]
["bitfinex","SOLUSD",1688486523553,327.918,19.82,19.796,21.367]
["bitfinex","SOLUSD",1688486523746,65.83719922,19.819,19.796,21.367]
["bitfinex","SOLUSD",1688486523940,176.608,19.813,19.797,30.0]
["bitfinex","SOLUSD",1688486524139,176.608,19.813,19.799,21.364]
["bitfinex","SOLUSD",1688486524335,176.608,19.813,19.775,565.5792558]
["bitfinex","SOLUSD",1688486524336,151.48,19.81,19.785,21.378]
["bitfinex","SOLUSD",1688486524543,151.14,19.8,19.783,224.8501089]
["bitfinex","SOLUSD",1688486524748,21.369,19.795,19.783,224.8501089]
["bitfinex","SOLUSD",1688486524941,21.369,19.795,19.779,100.457]
["bitfinex","SOLUSD",1688486524942,21.369,19.795,19.779,126.33853181]
["bitfinex","SOLUSD",1688486525146,21.369,19.795,19.78,30.0]
["bitfinex","SOLUSD",1688486525440,21.369,19.795,19.78,21.384]
["bitfinex","SOLUSD",1688486525637,21.369,19.795,19.78,51.754]
["bitfinex","SOLUSD",1688486525844,55.005,19.799,19.78,82.094]
["bitfinex","SOLUSD",1688486526156,55.005,19.799,19.787,76.412]
["bitfinex","SOLUSD",1688486526157,21.365,19.799,19.787,76.412]
["bitfinex","SOLUSD",1688486526455,76.367,19.799,19.787,21.377]
["bitfinex","SOLUSD",1688486530057,76.367,19.799,19.788,55.0]
["bitfinex","SOLUSD",1688486530439,76.367,19.799,19.788,21.375]
["bitfinex","SOLUSD",1688486530940,76.367,19.799,19.788,76.375]
["bitfinex","SOLUSD",1688486532462,76.367,19.799,19.788,55.0]
["bitfinex","SOLUSD",1688486532648,76.367,19.799,19.788,76.376]
["bitfinex","SOLUSD",1688486533052,76.367,19.799,19.788,55.0]
["bitfinex","SOLUSD",1688486533366,76.367,19.799,19.788,76.376]
["bitfinex","SOLUSD",1688486533858,21.365,19.799,19.788,76.376]
["bitfinex","SOLUSD",1688486534165,76.367,19.799,19.788,55.0]
["bitfinex","SOLUSD",1688486534346,176.725,19.799,19.788,55.0]
["bitfinex","SOLUSD",1688486534545,176.725,19.799,19.788,76.375]
["bitfinex","SOLUSD",1688486536154,76.367,19.799,19.788,76.375]
["bitfinex","SOLUSD",1688486536348,21.365,19.799,19.788,76.375]
["bitfinex","SOLUSD",1688486537564,76.367,19.799,19.788,76.375]
["bitfinex","SOLUSD",1688486538275,76.367,19.799,19.78,25.75883252]
["bitfinex","SOLUSD",1688486538452,76.367,19.799,19.784,21.379]
["bitfinex","SOLUSD",1688486538765,176.771,19.794,19.776,55.064]
["bitfinex","SOLUSD",1688486538964,176.771,19.794,19.782,21.382]
["bitfinex","SOLUSD",1688486539552,176.771,19.794,19.777,75.061]
["bitfinex","SOLUSD",1688486539766,176.771,19.794,19.782,21.382]
["bitfinex","SOLUSD",1688486540847,176.771,19.794,19.783,55.0]
["bitfinex","SOLUSD",1688486541048,176.771,19.794,19.785,21.379]
["bitfinex","SOLUSD",1688486541256,176.771,19.794,19.786,55.0]
["bitfinex","SOLUSD",1688486542164,176.771,19.794,19.785,21.379]
["bitfinex","SOLUSD",1688486542343,176.771,19.794,19.786,55.0]
["bitfinex","SOLUSD",1688486542546,176.771,19.794,19.778,100.46]
["bitfinex","SOLUSD",1688486542745,176.771,19.794,19.779,20.0]
["bitfinex","SOLUSD",1688486543163,176.771,19.794,19.782,21.382]
["bitfinex","SOLUSD",1688486544758,76.387,19.794,19.782,76.432]
["bitfinex","SOLUSD",1688486545666,76.387,19.794,19.786,21.378]
["bitfinex","SOLUSD",1688486546354,21.37,19.794,19.786,21.378]
["bitfinex","SOLUSD",1688486547364,21.37,19.794,19.785,21.378]
["bitfinex","SOLUSD",1688486547569,21.37,19.794,19.784,21.38]
["bitfinex","SOLUSD",1688486548968,21.37,19.794,19.78,55.052]
["bitfinex","SOLUSD",1688486549171,21.37,19.794,19.783,21.381]
["bitfinex","SOLUSD",1688486550370,21.37,19.794,19.783,76.381]
["bitfinex","SOLUSD",1688486550572,21.37,19.794,19.783,21.381]
["bitfinex","SOLUSD",1688486554274,55.007,19.798,19.783,76.381]
["bitfinex","SOLUSD",1688486554457,100.344,19.802,19.783,76.381]
["bitfinex","SOLUSD",1688486554771,76.375,19.797,19.783,76.381]
["bitfinex","SOLUSD",1688486555154,87.21219922,19.797,19.783,76.381]
["bitfinex","SOLUSD",1688486555766,87.21219922,19.797,19.783,21.381]
["bitfinex","SOLUSD",1688486555949,87.21219922,19.797,19.783,76.381]
["bitfinex","SOLUSD",1688486556155,87.21219922,19.797,19.783,21.381]
["bitfinex","SOLUSD",1688486556361,87.21219922,19.797,19.783,76.381]
["bitfinex","SOLUSD",1688486556570,76.375,19.797,19.783,76.381]
["bitfinex","SOLUSD",1688486556964,87.21219922,19.797,19.783,21.381]
["bitfinex","SOLUSD",1688486558373,87.21219922,19.797,19.783,76.381]
["bitfinex","SOLUSD",1688486559256,87.21219922,19.797,19.783,21.381]
["bitfinex","SOLUSD",1688486560469,76.375,19.797,19.783,21.381]
["bitfinex","SOLUSD",1688486560967,76.375,19.797,19.783,76.428]
["bitfinex","SOLUSD",1688486561168,76.375,19.797,19.784,55.0]
["bitfinex","SOLUSD",1688486561371,76.375,19.797,19.787,21.376]
["bitfinex","SOLUSD",1688486561675,76.375,19.797,19.788,55.0]
["bitfinex","SOLUSD",1688486561864,21.367,19.797,19.79,21.373]
["bitfinex","SOLUSD",1688486562284,55.0,19.805,19.791,55.0]
["bitfinex","SOLUSD",1688486562570,100.3,19.811,19.795,21.368]
["bitfinex","SOLUSD",1688486562752,100.3,19.811,19.791,55.0]
["bitfinex","SOLUSD",1688486562753,176.62,19.811,19.798,21.365]
["bitfinex","SOLUSD",1688486562955,176.62,19.811,19.797,21.366]
["bitfinex","SOLUSD",1688486563157,187.45719922,19.811,19.797,21.366]
["bitfinex","SOLUSD",1688486563565,76.34,19.807,19.792,92.8422]
["bitfinex","SOLUSD",1688486563788,76.34,19.807,19.793,55.0]
["bitfinex","SOLUSD",1688486564162,76.34,19.807,19.792,92.8422]
["bitfinex","SOLUSD",1688486564373,87.17719922,19.807,19.788,55.03]
["bitfinex","SOLUSD",1688486564561,87.17719922,19.807,19.789,50.0]
["bitfinex","SOLUSD",1688486564761,76.34,19.807,19.79,55.0]
["bitfinex","SOLUSD",1688486564963,55.0,19.806,19.789,20.0]
["bitfinex","SOLUSD",1688486565165,176.707,19.801,19.787,21.377]
["bitfinex","SOLUSD",1688486566060,176.707,19.801,19.782,149.7664]
["bitfinex","SOLUSD",1688486566472,176.707,19.801,19.782,55.047]
["bitfinex","SOLUSD",1688486566657,76.386,19.794,19.784,21.38]
["bitfinex","SOLUSD",1688486566867,76.386,19.794,19.783,21.381]
["bitfinex","SOLUSD",1688486567173,76.386,19.794,19.782,21.382]
["bitfinex","SOLUSD",1688486567476,17.5249,19.808,19.782,76.432]
["bitfinex","SOLUSD",1688486567680,21.368,19.796,19.782,76.432]
["bitfinex","SOLUSD",1688486567975,76.379,19.796,19.782,76.432]
["bitfinex","SOLUSD",1688486568180,76.379,19.796,19.786,21.377]
["bitfinex","SOLUSD",1688486568382,76.379,19.796,19.786,76.377]
["bitfinex","SOLUSD",1688486568571,176.752,19.796,19.782,55.047]
["bitfinex","SOLUSD",1688486568871,176.752,19.796,19.78,30.4]
["bitfinex","SOLUSD",1688486569076,21.368,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688486570459,21.368,19.796,19.784,76.424]
["bitfinex","SOLUSD",1688486571065,21.368,19.796,19.785,55.0]
["bitfinex","SOLUSD",1688486571261,21.368,19.796,19.788,21.376]
["bitfinex","SOLUSD",1688486571585,21.362,19.802,19.793,21.37]
["bitfinex","SOLUSD",1688486571755,30.37,19.82,19.794,55.0]
["bitfinex","SOLUSD",1688486571756,21.361,19.803,19.794,55.0]
["bitfinex","SOLUSD",1688486571960,21.359,19.804,19.797,21.365]
["bitfinex","SOLUSD",1688486572161,21.359,19.805,19.797,21.365]
["bitfinex","SOLUSD",1688486572557,21.355,19.808,19.797,21.365]
["bitfinex","SOLUSD",1688486575068,21.355,19.808,19.791,55.024]
["bitfinex","SOLUSD",1688486575279,21.355,19.808,19.792,55.0]
["bitfinex","SOLUSD",1688486575682,21.355,19.808,19.793,21.37]
["bitfinex","SOLUSD",1688486575881,21.355,19.808,19.79,30.4]
["bitfinex","SOLUSD",1688486576182,76.36,19.801,19.792,21.371]
["bitfinex","SOLUSD",1688486577864,21.362,19.801,19.792,76.393]
["bitfinex","SOLUSD",1688486578162,21.361,19.803,19.798,21.365]
["bitfinex","SOLUSD",1688486578359,21.359,19.804,19.798,21.365]
["bitfinex","SOLUSD",1688486579472,21.359,19.804,19.79,30.19]
["bitfinex","SOLUSD",1688486579781,21.359,19.804,19.793,55.017]
["bitfinex","SOLUSD",1688486579973,21.359,19.804,19.796,21.367]
["bitfinex","SOLUSD",1688486580174,21.359,19.804,19.793,55.0]
["bitfinex","SOLUSD",1688486580483,21.359,19.804,19.793,131.389]
["bitfinex","SOLUSD",1688486581286,21.359,19.804,19.793,76.37]
["bitfinex","SOLUSD",1688486582482,21.359,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688486582675,21.359,19.804,19.792,149.3077]
["bitfinex","SOLUSD",1688486582878,21.359,19.804,19.793,21.371]
["bitfinex","SOLUSD",1688486583289,18.359,19.804,19.793,21.371]
["bitfinex","SOLUSD",1688486583486,18.359,19.804,19.792,115.6567]
["bitfinex","SOLUSD",1688486584380,18.359,19.804,19.789,55.028]
["bitfinex","SOLUSD",1688486584381,18.359,19.804,19.786,55.036]
["bitfinex","SOLUSD",1688486584577,18.359,19.804,19.79,21.373]
["bitfinex","SOLUSD",1688486586086,18.359,19.804,19.79,76.373]
["bitfinex","SOLUSD",1688486587488,18.359,19.804,19.79,21.373]
["bitfinex","SOLUSD",1688486590376,18.359,19.804,19.788,21.375]
["bitfinex","SOLUSD",1688486590569,18.359,19.804,19.789,20.0]
["bitfinex","SOLUSD",1688486590776,18.359,19.804,19.789,41.375]
["bitfinex","SOLUSD",1688486590971,18.359,19.804,19.789,96.405]
["bitfinex","SOLUSD",1688486592179,18.359,19.804,19.79,55.0]
["bitfinex","SOLUSD",1688486592382,18.359,19.804,19.794,21.369]
["bitfinex","SOLUSD",1688486592679,18.359,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688486594996,18.359,19.804,19.793,76.389]
["bitfinex","SOLUSD",1688486595871,18.359,19.804,19.793,21.37]
["bitfinex","SOLUSD",1688486600977,18.359,19.804,19.791,120.9428]
["bitfinex","SOLUSD",1688486601498,18.359,19.804,19.791,99.5708]
["bitfinex","SOLUSD",1688486601675,18.359,19.804,19.791,120.9438]
["bitfinex","SOLUSD",1688486602775,76.37,19.798,19.783,55.044]
["bitfinex","SOLUSD",1688486602979,55.0,19.797,19.781,21.383]
["bitfinex","SOLUSD",1688486603176,176.782,19.793,19.781,21.383]
["bitfinex","SOLUSD",1688486603479,176.782,19.793,19.778,95.4384]
["bitfinex","SOLUSD",1688486603876,176.782,19.793,19.78,30.0]
["bitfinex","SOLUSD",1688486604075,176.782,19.793,19.781,21.383]
["bitfinex","SOLUSD",1688486604489,76.391,19.793,19.781,21.383]
["bitfinex","SOLUSD",1688486604882,76.391,19.793,19.782,55.0]
["bitfinex","SOLUSD",1688486605398,76.391,19.793,19.778,95.4384]
["bitfinex","SOLUSD",1688486605579,76.391,19.793,19.779,20.0]
["bitfinex","SOLUSD",1688486606298,76.391,19.793,19.774,20.0]
["bitfinex","SOLUSD",1688486606590,76.391,19.793,19.781,21.383]
["bitfinex","SOLUSD",1688486606780,76.391,19.793,19.782,55.0]
["bitfinex","SOLUSD",1688486606981,76.391,19.793,19.784,21.38]
["bitfinex","SOLUSD",1688486607498,76.391,19.793,19.779,55.057]
["bitfinex","SOLUSD",1688486607794,76.391,19.793,19.783,21.381]
["bitfinex","SOLUSD",1688486607976,76.391,19.793,19.78,20.0]
["bitfinex","SOLUSD",1688486608387,76.391,19.793,19.776,20.0]
["bitfinex","SOLUSD",1688486608582,76.391,19.793,19.777,30.0]
["bitfinex","SOLUSD",1688486608897,76.391,19.793,19.778,20.0]
["bitfinex","SOLUSD",1688486609396,76.391,19.793,19.78,21.384]
["bitfinex","SOLUSD",1688486612299,76.391,19.793,19.781,55.0]
["bitfinex","SOLUSD",1688486612486,76.391,19.793,19.784,21.38]
["bitfinex","SOLUSD",1688486613686,21.371,19.793,19.785,55.0]
["bitfinex","SOLUSD",1688486613897,21.37,19.794,19.787,21.377]
["bitfinex","SOLUSD",1688486615602,55.0,19.8,19.788,52.5]
["bitfinex","SOLUSD",1688486615901,18.868,19.796,19.791,21.372]
["bitfinex","SOLUSD",1688486616416,18.868,19.796,19.79,21.373]
["bitfinex","SOLUSD",1688486616905,73.879,19.796,19.783,55.044]
["bitfinex","SOLUSD",1688486617100,73.879,19.796,19.784,21.38]
["bitfinex","SOLUSD",1688486617290,73.879,19.796,19.783,21.38]
["bitfinex","SOLUSD",1688486617490,73.879,19.796,19.782,21.382]
["bitfinex","SOLUSD",1688486619389,73.879,19.796,19.783,55.0]
["bitfinex","SOLUSD",1688486619699,18.868,19.796,19.786,76.415]
["bitfinex","SOLUSD",1688486621105,18.868,19.796,19.786,21.377]
["bitfinex","SOLUSD",1688486621889,21.367,19.797,19.786,176.839]
["bitfinex","SOLUSD",1688486622106,21.37,19.794,19.786,76.415]
["bitfinex","SOLUSD",1688486622308,21.37,19.794,19.786,21.377]
["bitfinex","SOLUSD",1688486622610,54.991,19.804,19.787,55.0]
["bitfinex","SOLUSD",1688486622800,54.991,19.804,19.792,21.372]
["bitfinex","SOLUSD",1688486623108,21.363,19.801,19.793,55.0]
["bitfinex","SOLUSD",1688486623402,21.362,19.801,19.795,21.368]
["bitfinex","SOLUSD",1688486624000,21.362,19.801,19.791,97.7047]
["bitfinex","SOLUSD",1688486624204,76.359,19.801,19.793,21.37]
["bitfinex","SOLUSD",1688486624393,21.362,19.801,19.793,21.37]
["bitfinex","SOLUSD",1688486625009,21.362,19.801,19.793,76.37]
["bitfinex","SOLUSD",1688486626799,21.362,19.801,19.793,21.37]
["bitfinex","SOLUSD",1688486626994,21.362,19.801,19.791,97.7047]
["bitfinex","SOLUSD",1688486627216,21.362,19.801,19.791,21.372]
["bitfinex","SOLUSD",1688486627809,55.0,19.8,19.791,21.372]
["bitfinex","SOLUSD",1688486628012,21.37,19.794,19.787,21.376]
["bitfinex","SOLUSD",1688486628213,76.386,19.794,19.786,21.377]
["bitfinex","SOLUSD",1688486628616,76.386,19.794,19.784,30.0]
["bitfinex","SOLUSD",1688486629205,76.386,19.794,19.784,21.38]
["bitfinex","SOLUSD",1688486631006,76.386,19.794,19.783,21.381]
["bitfinex","SOLUSD",1688486631203,76.386,19.794,19.779,91.0529]
["bitfinex","SOLUSD",1688486631410,76.405,19.79,19.78,41.384]
["bitfinex","SOLUSD",1688486632701,21.375,19.79,19.78,41.384]
["bitfinex","SOLUSD",1688486633016,55.017,19.794,19.78,41.384]
["bitfinex","SOLUSD",1688486633219,21.374,19.791,19.78,41.384]
["bitfinex","SOLUSD",1688486634021,21.374,19.791,19.78,39.884]
["bitfinex","SOLUSD",1688486635921,21.374,19.791,19.78,21.384]
["bitfinex","SOLUSD",1688486636128,21.374,19.791,19.779,21.385]
["bitfinex","SOLUSD",1688486636424,85.23,19.79,19.777,21.387]
["bitfinex","SOLUSD",1688486636725,76.416,19.787,19.777,21.387]
["bitfinex","SOLUSD",1688486637101,21.378,19.787,19.777,21.387]
["bitfinex","SOLUSD",1688486638112,21.378,19.787,19.778,55.0]
["bitfinex","SOLUSD",1688486638311,21.378,19.787,19.78,21.384]
["bitfinex","SOLUSD",1688486639212,21.377,19.788,19.78,76.439]
["bitfinex","SOLUSD",1688486639423,21.377,19.788,19.78,106.839]
["bitfinex","SOLUSD",1688486639723,21.376,19.789,19.78,106.839]
["bitfinex","SOLUSD",1688486640526,21.376,19.789,19.78,51.784]
["bitfinex","SOLUSD",1688486640815,21.376,19.789,19.78,21.384]
["bitfinex","SOLUSD",1688486641609,21.376,19.789,19.776,21.388]
["bitfinex","SOLUSD",1688486641610,76.376,19.789,19.776,21.388]
["bitfinex","SOLUSD",1688486642313,76.376,19.789,19.775,30.0]
["bitfinex","SOLUSD",1688486642824,76.376,19.789,19.772,21.392]
["bitfinex","SOLUSD",1688486646219,21.376,19.789,19.772,21.392]
["bitfinex","SOLUSD",1688486646425,21.376,19.789,19.772,76.469]
["bitfinex","SOLUSD",1688486646624,21.376,19.789,19.769,21.396]
["bitfinex","SOLUSD",1688486646824,21.376,19.789,19.773,21.391]
["bitfinex","SOLUSD",1688486647226,21.376,19.789,19.772,21.392]
["bitfinex","SOLUSD",1688486647424,76.376,19.789,19.768,21.398]
["bitfinex","SOLUSD",1688486647606,76.376,19.789,19.763,21.403]
["bitfinex","SOLUSD",1688486647607,30.46,19.78,19.763,21.403]
["bitfinex","SOLUSD",1688486647931,176.939,19.775,19.764,30.0]
["bitfinex","SOLUSD",1688486648828,176.939,19.775,19.764,21.402]
["bitfinex","SOLUSD",1688486649732,76.459,19.775,19.764,76.502]
["bitfinex","SOLUSD",1688486649913,76.459,19.775,19.764,21.402]
["bitfinex","SOLUSD",1688486651833,76.459,19.775,19.762,98.2363]
["bitfinex","SOLUSD",1688486652136,76.488,19.768,19.753,55.13]
["bitfinex","SOLUSD",1688486652328,76.488,19.768,19.755,21.411]
["bitfinex","SOLUSD",1688486652519,55.0,19.767,19.754,21.412]
["bitfinex","SOLUSD",1688486652837,76.505,19.764,19.754,21.412]
["bitfinex","SOLUSD",1688486653217,76.505,19.764,19.752,51.414]
["bitfinex","SOLUSD",1688486653431,55.0,19.763,19.749,21.417]
["bitfinex","SOLUSD",1688486653636,76.522,19.759,19.75,20.0]
["bitfinex","SOLUSD",1688486654215,55.0,19.758,19.742,98.5411]
["bitfinex","SOLUSD",1688486654415,177.132,19.754,19.744,21.424]
["bitfinex","SOLUSD",1688486654630,177.132,19.754,19.743,21.424]
["bitfinex","SOLUSD",1688486655420,76.544,19.754,19.743,76.582]
["bitfinex","SOLUSD",1688486655615,21.414,19.754,19.743,76.582]
["bitfinex","SOLUSD",1688486655820,21.413,19.754,19.743,76.582]
["bitfinex","SOLUSD",1688486656019,21.412,19.755,19.743,76.582]
["bitfinex","SOLUSD",1688486656233,55.108,19.761,19.743,76.582]
["bitfinex","SOLUSD",1688486656428,21.411,19.756,19.743,117.4896006]
["bitfinex","SOLUSD",1688486656629,21.411,19.756,19.744,40.9076006]
["bitfinex","SOLUSD",1688486656829,21.411,19.756,19.747,21.42]
["bitfinex","SOLUSD",1688486657731,55.119,19.757,19.745,110.15]
["bitfinex","SOLUSD",1688486657732,21.41,19.757,19.75,21.417]
["bitfinex","SOLUSD",1688486657940,21.408,19.759,19.753,21.414]
["bitfinex","SOLUSD",1688486658437,55.104,19.763,19.753,21.414]
["bitfinex","SOLUSD",1688486659638,21.406,19.76,19.753,21.414]
["bitfinex","SOLUSD",1688486661437,21.406,19.761,19.754,55.0]
["bitfinex","SOLUSD",1688486661642,55.097,19.765,19.756,21.411]
["bitfinex","SOLUSD",1688486662723,21.406,19.761,19.756,21.411]
["bitfinex","SOLUSD",1688486663026,21.406,19.761,19.754,21.412]
["bitfinex","SOLUSD",1688486663232,21.406,19.761,19.753,21.413]
["bitfinex","SOLUSD",1688486664244,21.406,19.761,19.749,21.417]
["bitfinex","SOLUSD",1688486664428,21.406,19.761,19.75,20.0]
["bitfinex","SOLUSD",1688486665024,21.406,19.761,19.749,20.0]
["bitfinex","SOLUSD",1688486665245,21.406,19.761,19.75,21.417]
["bitfinex","SOLUSD",1688486666647,21.406,19.761,19.751,55.0]
["bitfinex","SOLUSD",1688486666850,21.406,19.761,19.754,21.413]
["bitfinex","SOLUSD",1688486668749,155.629,19.765,19.754,76.413]
["bitfinex","SOLUSD",1688486668750,21.405,19.762,19.754,76.413]
["bitfinex","SOLUSD",1688486668952,100.518,19.768,19.754,76.413]
["bitfinex","SOLUSD",1688486668953,21.404,19.763,19.754,76.413]
["bitfinex","SOLUSD",1688486672847,55.071,19.775,19.755,20.0]
["bitfinex","SOLUSD",1688486673031,21.393,19.773,19.761,177.064]
["bitfinex","SOLUSD",1688486673233,21.393,19.773,19.762,151.5218]
["bitfinex","SOLUSD",1688486673431,21.392,19.774,19.765,76.498]
["bitfinex","SOLUSD",1688486673742,21.39,19.775,19.769,21.396]
["bitfinex","SOLUSD",1688486674938,18.39,19.775,19.769,21.396]
["bitfinex","SOLUSD",1688486675141,18.39,19.775,19.762,96.5218]
["bitfinex","SOLUSD",1688486675142,110.11,19.783,19.773,21.391]
["bitfinex","SOLUSD",1688486675336,17.8585,19.798,19.776,21.388]
["bitfinex","SOLUSD",1688486675537,21.382,19.783,19.776,21.388]
["bitfinex","SOLUSD",1688486675853,76.395,19.792,19.781,21.383]
["bitfinex","SOLUSD",1688486676149,21.372,19.792,19.781,21.383]
["bitfinex","SOLUSD",1688486676849,21.372,19.792,19.782,55.0]
["bitfinex","SOLUSD",1688486677046,21.37,19.794,19.785,76.42]
["bitfinex","SOLUSD",1688486677253,60.82,19.81,19.786,55.0]
["bitfinex","SOLUSD",1688486677457,19.866,19.798,19.786,55.0]
["bitfinex","SOLUSD",1688486677653,19.866,19.798,19.789,21.374]
["bitfinex","SOLUSD",1688486677950,19.866,19.798,19.788,21.375]
["bitfinex","SOLUSD",1688486678140,19.866,19.798,19.784,55.042]
["bitfinex","SOLUSD",1688486678141,19.866,19.798,19.784,21.379]
["bitfinex","SOLUSD",1688486678336,19.866,19.798,19.783,117.9407]
["bitfinex","SOLUSD",1688486678751,19.866,19.798,19.783,96.5597]
["bitfinex","SOLUSD",1688486678952,19.866,19.798,19.773,80.71924425]
["bitfinex","SOLUSD",1688486679145,19.866,19.798,19.778,21.387]
["bitfinex","SOLUSD",1688486679345,19.866,19.798,19.779,114.11663023]
["bitfinex","SOLUSD",1688486679551,19.866,19.798,19.782,21.382]
["bitfinex","SOLUSD",1688486679754,19.866,19.798,19.782,115.49863023]
["bitfinex","SOLUSD",1688486680148,19.866,19.798,19.783,94.11663023]
["bitfinex","SOLUSD",1688486680352,19.866,19.798,19.784,55.0]
["bitfinex","SOLUSD",1688486680760,19.866,19.798,19.784,173.85496356]
["bitfinex","SOLUSD",1688486680961,19.866,19.798,19.785,55.0]
["bitfinex","SOLUSD",1688486681140,19.866,19.798,19.783,21.38]
["bitfinex","SOLUSD",1688486681340,19.866,19.798,19.781,55.0]
["bitfinex","SOLUSD",1688486682244,19.866,19.798,19.781,118.52336171]
["bitfinex","SOLUSD",1688486682444,19.866,19.798,19.782,55.0]
["bitfinex","SOLUSD",1688486682951,19.866,19.798,19.781,97.14036171]
["bitfinex","SOLUSD",1688486683151,19.866,19.798,19.781,141.29951356]
["bitfinex","SOLUSD",1688486683455,19.866,19.798,19.781,99.15915185]
["bitfinex","SOLUSD",1688486683871,19.866,19.798,19.782,21.382]
["bitfinex","SOLUSD",1688486684243,19.866,19.798,19.782,65.54115185]
["bitfinex","SOLUSD",1688486684446,19.866,19.798,19.783,55.0]
["bitfinex","SOLUSD",1688486684846,19.866,19.798,19.782,44.15915185]
["bitfinex","SOLUSD",1688486685344,19.866,19.798,19.784,21.38]
["bitfinex","SOLUSD",1688486685948,19.866,19.798,19.788,21.375]
["bitfinex","SOLUSD",1688486686149,19.866,19.798,19.79,21.374]
["bitfinex","SOLUSD",1688486686356,19.866,19.798,19.791,55.0]
["bitfinex","SOLUSD",1688486686865,19.866,19.798,19.787,55.0]
["bitfinex","SOLUSD",1688486687164,19.866,19.798,19.786,92.3251]
["bitfinex","SOLUSD",1688486692868,55.0,19.797,19.775,30.0]
["bitfinex","SOLUSD",1688486693052,176.791,19.792,19.775,30.0]
["bitfinex","SOLUSD",1688486693257,20.0,19.791,19.776,98.5562]
["bitfinex","SOLUSD",1688486693458,176.837,19.787,19.777,30.0]
["bitfinex","SOLUSD",1688486693661,176.837,19.787,19.77,55.04550637]
["bitfinex","SOLUSD",1688486694371,176.837,19.787,19.771,30.0]
["bitfinex","SOLUSD",1688486694567,176.837,19.787,19.774,21.391]
["bitfinex","SOLUSD",1688486694774,21.378,19.787,19.775,75.0]
["bitfinex","SOLUSD",1688486694973,21.378,19.787,19.78,30.46]
["bitfinex","SOLUSD",1688486695272,21.377,19.788,19.782,21.382]
["bitfinex","SOLUSD",1688486695452,21.376,19.789,19.783,55.0]
["bitfinex","SOLUSD",1688486695771,21.376,19.789,19.784,21.38]
["bitfinex","SOLUSD",1688486695970,55.021,19.793,19.781,55.05]
["bitfinex","SOLUSD",1688486695971,55.021,19.793,19.786,21.378]
["bitfinex","SOLUSD",1688486696172,55.012,19.796,19.787,55.0]
["bitfinex","SOLUSD",1688486696383,21.371,19.793,19.787,148.7151]
["bitfinex","SOLUSD",1688486696665,21.371,19.793,19.788,55.0]
["bitfinex","SOLUSD",1688486697652,21.371,19.793,19.787,93.7151]
["bitfinex","SOLUSD",1688486697857,21.371,19.793,19.781,21.383]
["bitfinex","SOLUSD",1688486698066,21.371,19.793,19.781,90.6977]
["bitfinex","SOLUSD",1688486698376,21.371,19.793,19.784,21.38]
["bitfinex","SOLUSD",1688486699261,21.371,19.793,19.785,55.0]
["bitfinex","SOLUSD",1688486699456,21.371,19.794,19.782,55.0]
["bitfinex","SOLUSD",1688486699657,55.004,19.799,19.782,100.17369505]
["bitfinex","SOLUSD",1688486699864,21.368,19.796,19.79,30.46]
["bitfinex","SOLUSD",1688486700062,21.368,19.796,19.791,55.0]
["bitfinex","SOLUSD",1688486700558,25.10940026,19.803,19.791,55.0]
["bitfinex","SOLUSD",1688486700761,23.0,19.822,19.791,55.0]
["bitfinex","SOLUSD",1688486700762,100.336,19.804,19.791,55.0]
["bitfinex","SOLUSD",1688486700963,21.364,19.8,19.791,76.372]
["bitfinex","SOLUSD",1688486701163,21.364,19.8,19.792,55.0]
["bitfinex","SOLUSD",1688486701377,21.364,19.8,19.791,55.0]
["bitfinex","SOLUSD",1688486701676,76.364,19.8,19.791,55.0]
["bitfinex","SOLUSD",1688486702259,76.364,19.8,19.784,55.0]
["bitfinex","SOLUSD",1688486702565,76.364,19.8,19.78,56.26731452]
["bitfinex","SOLUSD",1688486702771,76.364,19.8,19.781,30.0]
["bitfinex","SOLUSD",1688486703876,76.364,19.8,19.78,56.26731452]
["bitfinex","SOLUSD",1688486704786,76.364,19.8,19.78,30.46]
["bitfinex","SOLUSD",1688486705075,176.772,19.794,19.781,154.392]
["bitfinex","SOLUSD",1688486705263,176.772,19.794,19.782,55.0]
["bitfinex","SOLUSD",1688486705775,176.772,19.794,19.781,99.392]
["bitfinex","SOLUSD",1688486705966,176.772,19.794,19.776,25.82527422]
["bitfinex","SOLUSD",1688486706164,176.772,19.794,19.777,50.0]
["bitfinex","SOLUSD",1688486706395,176.772,19.794,19.777,20.0]
["bitfinex","SOLUSD",1688486706763,176.772,19.794,19.774,20.0]
["bitfinex","SOLUSD",1688486706965,176.772,19.794,19.772,20.0]
["bitfinex","SOLUSD",1688486707169,176.772,19.794,19.774,30.0]
["bitfinex","SOLUSD",1688486707483,176.772,19.794,19.775,20.0]
["bitfinex","SOLUSD",1688486707657,176.772,19.794,19.776,21.389]
["bitfinex","SOLUSD",1688486707858,176.772,19.794,19.777,20.0]
["bitfinex","SOLUSD",1688486708079,176.823,19.788,19.771,115.73395512]
["bitfinex","SOLUSD",1688486708284,176.823,19.788,19.774,21.391]
["bitfinex","SOLUSD",1688486708587,176.823,19.788,19.775,55.0]
["bitfinex","SOLUSD",1688486709175,176.823,19.788,19.774,21.391]
["bitfinex","SOLUSD",1688486710469,176.823,19.788,19.775,55.0]
["bitfinex","SOLUSD",1688486710674,176.823,19.788,19.775,76.39]
["bitfinex","SOLUSD",1688486710869,176.823,19.788,19.776,55.0]
["bitfinex","SOLUSD",1688486711365,176.823,19.788,19.775,55.0]
["bitfinex","SOLUSD",1688486711675,176.823,19.788,19.768,94.0759]
["bitfinex","SOLUSD",1688486711884,176.823,19.788,19.769,50.0]
["bitfinex","SOLUSD",1688486712083,176.823,19.788,19.77,21.395]
["bitfinex","SOLUSD",1688486713066,55.0,19.787,19.77,21.395]
["bitfinex","SOLUSD",1688486713266,176.88,19.782,19.769,20.0]
["bitfinex","SOLUSD",1688486714068,176.88,19.782,19.769,41.396]
["bitfinex","SOLUSD",1688486714978,20.0,19.781,19.763,55.101]
["bitfinex","SOLUSD",1688486715287,76.456,19.776,19.764,30.0]
["bitfinex","SOLUSD",1688486716182,76.456,19.776,19.764,21.401]
["bitfinex","SOLUSD",1688486716967,76.456,19.776,19.763,21.402]
["bitfinex","SOLUSD",1688486717364,76.456,19.776,19.764,55.0]
["bitfinex","SOLUSD",1688486717568,76.456,19.776,19.766,21.4]
["bitfinex","SOLUSD",1688486718082,76.456,19.776,19.767,55.0]
["bitfinex","SOLUSD",1688486718668,76.456,19.776,19.766,21.4]
["bitfinex","SOLUSD",1688486718870,76.456,19.776,19.767,55.0]
["bitfinex","SOLUSD",1688486719085,76.456,19.776,19.767,76.398]
["bitfinex","SOLUSD",1688486719280,76.456,19.776,19.767,21.398]
["bitfinex","SOLUSD",1688486719483,76.456,19.776,19.766,21.399]
["bitfinex","SOLUSD",1688486719784,76.456,19.776,19.767,76.399]
["bitfinex","SOLUSD",1688486719984,76.456,19.776,19.768,55.0]
["bitfinex","SOLUSD",1688486720286,76.456,19.776,19.766,21.399]
["bitfinex","SOLUSD",1688486720477,76.456,19.776,19.762,90.5043]
["bitfinex","SOLUSD",1688486720671,76.456,19.776,19.763,21.402]
["bitfinex","SOLUSD",1688486721989,76.456,19.776,19.763,76.402]
["bitfinex","SOLUSD",1688486723890,76.456,19.776,19.763,76.403]
["bitfinex","SOLUSD",1688486724979,76.456,19.776,19.763,55.0]
["bitfinex","SOLUSD",1688486725177,76.456,19.776,19.755,100.578]
["bitfinex","SOLUSD",1688486725481,20.0,19.775,19.756,91.5035]
["bitfinex","SOLUSD",1688486725789,176.99,19.77,19.756,21.41]
["bitfinex","SOLUSD",1688486726583,176.99,19.77,19.757,20.0]
["bitfinex","SOLUSD",1688486726786,176.99,19.77,19.76,21.405]
["bitfinex","SOLUSD",1688486727091,76.481,19.77,19.76,21.405]
["bitfinex","SOLUSD",1688486727472,21.396,19.77,19.763,21.402]
["bitfinex","SOLUSD",1688486727666,100.456,19.78,19.763,76.504]
["bitfinex","SOLUSD",1688486727870,21.389,19.777,19.767,76.488]
["bitfinex","SOLUSD",1688486728082,400.0,19.789,19.769,21.396]
["bitfinex","SOLUSD",1688486728384,76.456,19.776,19.763,55.1]
["bitfinex","SOLUSD",1688486728588,76.456,19.776,19.76,185.895]
["bitfinex","SOLUSD",1688486728883,76.456,19.776,19.765,76.497]
["bitfinex","SOLUSD",1688486729075,21.39,19.776,19.765,76.497]
["bitfinex","SOLUSD",1688486729396,55.055,19.781,19.765,76.497]
["bitfinex","SOLUSD",1688486729688,21.388,19.778,19.765,76.497]
["bitfinex","SOLUSD",1688486729893,21.388,19.778,19.769,21.396]
["bitfinex","SOLUSD",1688486730079,21.388,19.778,19.771,21.394]
["bitfinex","SOLUSD",1688486731091,76.449,19.778,19.767,120.2315]
["bitfinex","SOLUSD",1688486731288,76.449,19.778,19.768,55.0]
["bitfinex","SOLUSD",1688486731594,76.449,19.778,19.768,76.398]
["bitfinex","SOLUSD",1688486732471,76.449,19.778,19.771,21.394]
["bitfinex","SOLUSD",1688486733285,76.449,19.778,19.767,98.8335]
["bitfinex","SOLUSD",1688486733592,76.449,19.778,19.768,21.397]
["bitfinex","SOLUSD",1688486734688,76.449,19.778,19.768,55.0]
["bitfinex","SOLUSD",1688486736501,76.449,19.778,19.768,76.397]
["bitfinex","SOLUSD",1688486738388,76.449,19.778,19.762,55.105]
["bitfinex","SOLUSD",1688486739772,76.449,19.778,19.765,21.4]
["bitfinex","SOLUSD",1688486739975,76.449,19.778,19.766,55.0]
["bitfinex","SOLUSD",1688486740293,76.449,19.778,19.768,21.397]
["bitfinex","SOLUSD",1688486743682,76.449,19.778,19.766,21.4]
["bitfinex","SOLUSD",1688486743878,76.449,19.778,19.762,55.0]
["bitfinex","SOLUSD",1688486744095,20.0,19.777,19.754,21.412]
["bitfinex","SOLUSD",1688486744298,176.983,19.771,19.753,21.413]
["bitfinex","SOLUSD",1688486744499,85.46,19.77,19.746,55.15]
["bitfinex","SOLUSD",1688486744806,177.048,19.763,19.748,30.0]
["bitfinex","SOLUSD",1688486745002,177.048,19.763,19.749,20.0]
["bitfinex","SOLUSD",1688486745302,177.048,19.763,19.748,30.0]
["bitfinex","SOLUSD",1688486745303,177.093,19.758,19.742,55.161]
["bitfinex","SOLUSD",1688486745498,177.093,19.758,19.746,21.422]
["bitfinex","SOLUSD",1688486746790,177.093,19.758,19.747,55.0]
["bitfinex","SOLUSD",1688486746990,177.093,19.758,19.749,21.418]
["bitfinex","SOLUSD",1688486747385,177.093,19.758,19.75,55.0]
["bitfinex","SOLUSD",1688486747586,177.093,19.758,19.75,76.416]
["bitfinex","SOLUSD",1688486747587,76.526,19.758,19.75,76.416]
["bitfinex","SOLUSD",1688486747895,76.526,19.758,19.749,21.418]
["bitfinex","SOLUSD",1688486748207,76.526,19.758,19.75,55.0]
["bitfinex","SOLUSD",1688486748407,76.526,19.758,19.75,76.417]
["bitfinex","SOLUSD",1688486748615,76.526,19.758,19.75,21.417]
["bitfinex","SOLUSD",1688486748787,76.526,19.758,19.749,21.418]
["bitfinex","SOLUSD",1688486749099,76.526,19.758,19.746,55.15]
["bitfinex","SOLUSD",1688486749100,76.526,19.758,19.75,55.0]
["bitfinex","SOLUSD",1688486749285,21.409,19.758,19.747,55.0]
["bitfinex","SOLUSD",1688486749486,21.408,19.759,19.751,21.415]
["bitfinex","SOLUSD",1688486749698,21.408,19.759,19.754,21.413]
["bitfinex","SOLUSD",1688486749900,55.096,19.766,19.755,55.0]
["bitfinex","SOLUSD",1688486750198,21.408,19.759,19.755,76.411]
["bitfinex","SOLUSD",1688486750404,21.407,19.76,19.756,76.41]
["bitfinex","SOLUSD",1688486750586,21.407,19.76,19.757,55.0]
["bitfinex","SOLUSD",1688486750790,21.407,19.76,19.755,21.411]
["bitfinex","SOLUSD",1688486751285,21.407,19.76,19.754,21.412]
["bitfinex","SOLUSD",1688486751507,21.407,19.76,19.753,21.413]
["bitfinex","SOLUSD",1688486752104,76.518,19.76,19.752,21.414]
["bitfinex","SOLUSD",1688486753191,76.518,19.76,19.75,21.416]
["bitfinex","SOLUSD",1688486753508,21.407,19.76,19.75,21.416]
["bitfinex","SOLUSD",1688486754302,76.518,19.76,19.747,88.1177]
["bitfinex","SOLUSD",1688486754494,76.518,19.76,19.75,21.416]
["bitfinex","SOLUSD",1688486754803,21.407,19.76,19.751,55.0]
["bitfinex","SOLUSD",1688486755008,21.407,19.76,19.753,21.413]
["bitfinex","SOLUSD",1688486755210,21.407,19.76,19.754,55.0]
["bitfinex","SOLUSD",1688486755408,21.407,19.76,19.755,21.412]
["bitfinex","SOLUSD",1688486755708,21.407,19.76,19.756,55.0]
["bitfinex","SOLUSD",1688486756388,21.407,19.76,19.75,55.0]
["bitfinex","SOLUSD",1688486756591,21.407,19.76,19.753,21.414]
["bitfinex","SOLUSD",1688486756791,21.407,19.76,19.754,55.0]
["bitfinex","SOLUSD",1688486756992,21.407,19.76,19.754,76.413]
["bitfinex","SOLUSD",1688486757309,21.407,19.76,19.755,55.0]
["bitfinex","SOLUSD",1688486757603,21.407,19.76,19.754,55.0]
["bitfinex","SOLUSD",1688486757815,21.407,19.76,19.75,65.83719922]
["bitfinex","SOLUSD",1688486758307,21.407,19.76,19.75,87.25319922]
["bitfinex","SOLUSD",1688486758508,21.407,19.76,19.75,76.416]
["bitfinex","SOLUSD",1688486760009,21.407,19.76,19.747,88.1177]
["bitfinex","SOLUSD",1688486760207,21.407,19.76,19.749,21.418]
["bitfinex","SOLUSD",1688486760507,21.407,19.76,19.75,20.0]
["bitfinex","SOLUSD",1688486760814,21.407,19.76,19.75,41.417]
["bitfinex","SOLUSD",1688486761997,21.407,19.76,19.75,96.556]
["bitfinex","SOLUSD",1688486762196,21.406,19.761,19.753,21.413]
["bitfinex","SOLUSD",1688486762398,21.399,19.768,19.759,76.519]
["bitfinex","SOLUSD",1688486762595,21.399,19.768,19.763,21.402]
["bitfinex","SOLUSD",1688486762915,21.399,19.768,19.764,76.402]
["bitfinex","SOLUSD",1688486763212,21.399,19.768,19.765,55.0]
["bitfinex","SOLUSD",1688486763598,21.399,19.768,19.761,55.0]
["bitfinex","SOLUSD",1688486763802,21.399,19.768,19.763,21.402]
["bitfinex","SOLUSD",1688486764011,21.399,19.768,19.764,55.0]
["bitfinex","SOLUSD",1688486764793,76.488,19.768,19.763,55.0]
["bitfinex","SOLUSD",1688486764995,76.488,19.768,19.761,55.0]
["bitfinex","SOLUSD",1688486765714,21.399,19.768,19.761,76.405]
["bitfinex","SOLUSD",1688486765906,21.399,19.768,19.762,55.0]
["bitfinex","SOLUSD",1688486766101,21.399,19.768,19.763,21.402]
["bitfinex","SOLUSD",1688486767918,21.399,19.768,19.76,55.0]
["bitfinex","SOLUSD",1688486768115,21.399,19.768,19.759,55.0]
["bitfinex","SOLUSD",1688486768413,76.488,19.768,19.76,41.405]
["bitfinex","SOLUSD",1688486768602,76.488,19.768,19.76,20.0]
["bitfinex","SOLUSD",1688486768917,21.399,19.768,19.761,21.405]
["bitfinex","SOLUSD",1688486770232,55.077,19.773,19.761,21.405]
["bitfinex","SOLUSD",1688486770408,21.395,19.771,19.761,21.405]
["bitfinex","SOLUSD",1688486774319,55.067,19.776,19.761,177.064]
["bitfinex","SOLUSD",1688486774501,55.067,19.776,19.768,21.398]
["bitfinex","SOLUSD",1688486774709,55.061,19.778,19.769,55.0]
["bitfinex","SOLUSD",1688486774921,21.392,19.774,19.77,21.395]
["bitfinex","SOLUSD",1688486775114,21.392,19.774,19.771,55.0]
["bitfinex","SOLUSD",1688486775718,21.392,19.774,19.769,21.396]
["bitfinex","SOLUSD",1688486775905,21.392,19.774,19.767,55.0]
["bitfinex","SOLUSD",1688486776228,21.392,19.774,19.768,21.397]
["bitfinex","SOLUSD",1688486776519,21.392,19.774,19.769,55.0]
["bitfinex","SOLUSD",1688486778209,21.392,19.774,19.767,21.398]
["bitfinex","SOLUSD",1688486779523,21.392,19.774,19.765,55.0]
["bitfinex","SOLUSD",1688486779825,21.392,19.774,19.767,21.399]
["bitfinex","SOLUSD",1688486780223,21.392,19.774,19.762,110.105]
["bitfinex","SOLUSD",1688486780412,21.392,19.774,19.765,21.4]
["bitfinex","SOLUSD",1688486780607,21.392,19.774,19.76,75.31838872]
["bitfinex","SOLUSD",1688486780822,21.392,19.774,19.761,21.404]
["bitfinex","SOLUSD",1688486781624,21.392,19.774,19.761,121.955]
["bitfinex","SOLUSD",1688486781818,21.391,19.775,19.761,121.955]
["bitfinex","SOLUSD",1688486782324,21.391,19.775,19.765,21.4]
["bitfinex","SOLUSD",1688486783237,21.391,19.775,19.765,76.497]
["bitfinex","SOLUSD",1688486783522,155.513,19.78,19.766,55.0]
["bitfinex","SOLUSD",1688486783725,21.391,19.775,19.77,21.395]
["bitfinex","SOLUSD",1688486783926,21.391,19.775,19.771,55.0]
["bitfinex","SOLUSD",1688486784130,21.391,19.775,19.771,76.394]
["bitfinex","SOLUSD",1688486784319,21.391,19.775,19.772,55.0]
["bitfinex","SOLUSD",1688486784830,21.388,19.778,19.772,21.393]
["bitfinex","SOLUSD",1688486785331,55.049,19.783,19.772,76.47]
["bitfinex","SOLUSD",1688486785623,21.386,19.779,19.775,21.389]
["bitfinex","SOLUSD",1688486785823,21.386,19.779,19.776,55.0]
["bitfinex","SOLUSD",1688486786222,21.386,19.779,19.773,21.391]
["bitfinex","SOLUSD",1688486786623,21.386,19.779,19.771,55.0]
["bitfinex","SOLUSD",1688486786624,21.386,19.779,19.771,21.394]
["bitfinex","SOLUSD",1688486786830,21.386,19.779,19.765,25.5417144]
["bitfinex","SOLUSD",1688486787129,21.386,19.779,19.763,21.402]
["bitfinex","SOLUSD",1688486788429,21.386,19.779,19.761,94.703]
["bitfinex","SOLUSD",1688486788729,21.386,19.779,19.761,116.108]
["bitfinex","SOLUSD",1688486790122,21.386,19.779,19.762,76.404]
["bitfinex","SOLUSD",1688486790311,55.0,19.778,19.761,21.405]
["bitfinex","SOLUSD",1688486790513,20.0,19.777,19.756,21.41]
["bitfinex","SOLUSD",1688486790717,20.0,19.777,19.752,84.356]
["bitfinex","SOLUSD",1688486790718,30.46,19.77,19.752,84.356]
["bitfinex","SOLUSD",1688486790927,177.032,19.765,19.753,21.413]
["bitfinex","SOLUSD",1688486791126,177.032,19.765,19.751,30.0]
["bitfinex","SOLUSD",1688486791326,177.032,19.765,19.751,21.415]
["bitfinex","SOLUSD",1688486791529,177.032,19.765,19.75,21.417]
["bitfinex","SOLUSD",1688486791721,177.032,19.765,19.749,21.418]
["bitfinex","SOLUSD",1688486792034,177.086,19.759,19.747,21.42]
["bitfinex","SOLUSD",1688486793032,177.086,19.759,19.744,55.155]
["bitfinex","SOLUSD",1688486793033,177.145,19.752,19.738,21.429]
["bitfinex","SOLUSD",1688486793232,76.548,19.752,19.738,21.429]
["bitfinex","SOLUSD",1688486794547,21.415,19.752,19.742,21.425]
["bitfinex","SOLUSD",1688486795038,21.415,19.753,19.742,122.073]
["bitfinex","SOLUSD",1688486795234,55.121,19.757,19.742,122.073]
["bitfinex","SOLUSD",1688486795428,21.413,19.755,19.743,152.8348]
["bitfinex","SOLUSD",1688486795629,21.413,19.755,19.746,76.569]
["bitfinex","SOLUSD",1688486795835,21.413,19.755,19.747,55.0]
["bitfinex","SOLUSD",1688486796024,21.413,19.755,19.748,21.419]
["bitfinex","SOLUSD",1688486796227,21.413,19.755,19.743,152.9908]
["bitfinex","SOLUSD",1688486796228,21.413,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688486796443,21.413,19.755,19.743,97.8348]
["bitfinex","SOLUSD",1688486796631,21.413,19.755,19.743,119.2588]
["bitfinex","SOLUSD",1688486796839,21.413,19.755,19.743,97.8348]
["bitfinex","SOLUSD",1688486797027,21.413,19.755,19.742,21.426]
["bitfinex","SOLUSD",1688486797229,21.413,19.755,19.739,117.8348]
["bitfinex","SOLUSD",1688486798231,21.413,19.755,19.739,139.2638]
["bitfinex","SOLUSD",1688486798534,21.413,19.755,19.739,117.8348]
["bitfinex","SOLUSD",1688486799043,21.413,19.755,19.74,55.0]
["bitfinex","SOLUSD",1688486800037,21.413,19.755,19.74,76.428]
["bitfinex","SOLUSD",1688486800250,21.413,19.755,19.741,55.0]
["bitfinex","SOLUSD",1688486800422,21.413,19.755,19.742,21.425]
["bitfinex","SOLUSD",1688486800741,21.413,19.755,19.743,55.0]
["bitfinex","SOLUSD",1688486801037,21.413,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688486801245,21.413,19.755,19.745,55.0]
["bitfinex","SOLUSD",1688486801433,21.413,19.755,19.745,76.422]
["bitfinex","SOLUSD",1688486801629,21.413,19.755,19.746,55.0]
["bitfinex","SOLUSD",1688486801939,21.413,19.755,19.748,21.419]
["bitfinex","SOLUSD",1688486802141,55.116,19.759,19.749,55.0]
["bitfinex","SOLUSD",1688486802341,21.412,19.755,19.752,21.415]
["bitfinex","SOLUSD",1688486802529,21.412,19.755,19.753,55.0]
["bitfinex","SOLUSD",1688486803041,21.412,19.755,19.752,55.0]
["bitfinex","SOLUSD",1688486803237,21.412,19.755,19.745,55.153]
["bitfinex","SOLUSD",1688486803544,21.412,19.755,19.746,55.0]
["bitfinex","SOLUSD",1688486803727,21.412,19.755,19.747,21.419]
["bitfinex","SOLUSD",1688486803945,21.412,19.755,19.748,55.0]
["bitfinex","SOLUSD",1688486804324,21.412,19.755,19.744,55.0]
["bitfinex","SOLUSD",1688486804849,21.412,19.755,19.738,21.43]
["bitfinex","SOLUSD",1688486805029,21.412,19.755,19.739,41.429]
["bitfinex","SOLUSD",1688486806740,20.912,19.755,19.739,41.429]
["bitfinex","SOLUSD",1688486808043,20.912,19.755,19.74,55.0]
["bitfinex","SOLUSD",1688486808351,20.912,19.755,19.741,21.426]
["bitfinex","SOLUSD",1688486808526,20.912,19.755,19.742,55.0]
["bitfinex","SOLUSD",1688486808733,20.912,19.755,19.745,21.422]
["bitfinex","SOLUSD",1688486809231,20.912,19.755,19.739,20.0]
["bitfinex","SOLUSD",1688486809453,20.912,19.755,19.741,21.426]
["bitfinex","SOLUSD",1688486809745,20.912,19.755,19.738,55.17]
["bitfinex","SOLUSD",1688486810043,20.912,19.755,19.739,20.0]
["bitfinex","SOLUSD",1688486810745,20.912,19.755,19.741,21.427]
["bitfinex","SOLUSD",1688486811057,20.912,19.755,19.743,21.425]
["bitfinex","SOLUSD",1688486811750,20.912,19.755,19.739,20.0]
["bitfinex","SOLUSD",1688486811937,20.912,19.755,19.741,21.426]
["bitfinex","SOLUSD",1688486813354,20.912,19.755,19.742,55.0]
["bitfinex","SOLUSD",1688486813543,20.912,19.755,19.742,76.426]
["bitfinex","SOLUSD",1688486813742,20.912,19.755,19.742,21.426]
["bitfinex","SOLUSD",1688486813956,20.912,19.755,19.741,21.427]
["bitfinex","SOLUSD",1688486814436,20.912,19.755,19.739,55.0]
["bitfinex","SOLUSD",1688486814437,20.912,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688486814637,20.912,19.755,19.746,21.421]
["bitfinex","SOLUSD",1688486814838,20.912,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688486816133,20.912,19.755,19.74,92.2941]
["bitfinex","SOLUSD",1688486816446,20.912,19.755,19.741,55.0]
["bitfinex","SOLUSD",1688486816646,20.912,19.755,19.743,21.424]
["bitfinex","SOLUSD",1688486817958,20.912,19.755,19.744,55.0]
["bitfinex","SOLUSD",1688486819454,20.912,19.755,19.744,76.423]
["bitfinex","SOLUSD",1688486820359,20.912,19.755,19.74,92.2941]
["bitfinex","SOLUSD",1688486820567,20.912,19.755,19.741,55.0]
["bitfinex","SOLUSD",1688486821064,20.912,19.755,19.738,20.0]
["bitfinex","SOLUSD",1688486821367,20.912,19.755,19.735,118.0935]
["bitfinex","SOLUSD",1688486822459,30.46,19.75,19.731,30.0]
["bitfinex","SOLUSD",1688486822662,177.214,19.745,19.734,21.434]
["bitfinex","SOLUSD",1688486822866,177.214,19.745,19.733,21.435]
["bitfinex","SOLUSD",1688486823363,177.214,19.745,19.728,55.2]
["bitfinex","SOLUSD",1688486823666,177.214,19.745,19.732,21.437]
["bitfinex","SOLUSD",1688486823968,76.611,19.736,19.727,21.441]
["bitfinex","SOLUSD",1688486824146,76.611,19.736,19.722,30.0]
["bitfinex","SOLUSD",1688486824754,76.611,19.736,19.723,21.446]
["bitfinex","SOLUSD",1688486824960,21.433,19.736,19.723,21.446]
["bitfinex","SOLUSD",1688486825464,122.111,19.736,19.723,21.446]
["bitfinex","SOLUSD",1688486825669,122.111,19.736,19.716,100.78]
["bitfinex","SOLUSD",1688486825858,122.111,19.736,19.723,21.446]
["bitfinex","SOLUSD",1688486827052,122.111,19.736,19.719,55.225]
["bitfinex","SOLUSD",1688486827255,122.111,19.736,19.72,20.0]
["bitfinex","SOLUSD",1688486828055,76.637,19.73,19.716,20.0]
["bitfinex","SOLUSD",1688486828257,21.44,19.73,19.718,21.451]
["bitfinex","SOLUSD",1688486828474,21.44,19.73,19.719,20.0]
["bitfinex","SOLUSD",1688486828648,21.44,19.73,19.722,76.663]
["bitfinex","SOLUSD",1688486829349,21.44,19.73,19.725,21.444]
["bitfinex","SOLUSD",1688486830162,21.44,19.73,19.72,90.0044]
["bitfinex","SOLUSD",1688486830370,21.44,19.73,19.724,21.445]
["bitfinex","SOLUSD",1688486831367,21.44,19.73,19.72,90.0044]
["bitfinex","SOLUSD",1688486831666,21.44,19.73,19.723,21.446]
["bitfinex","SOLUSD",1688486832367,21.44,19.73,19.722,21.447]
["bitfinex","SOLUSD",1688486833273,21.44,19.73,19.721,21.449]
["bitfinex","SOLUSD",1688486833467,21.44,19.73,19.721,76.449]
["bitfinex","SOLUSD",1688486833869,21.44,19.73,19.721,21.449]
["bitfinex","SOLUSD",1688486836159,21.44,19.73,19.716,55.233]
["bitfinex","SOLUSD",1688486836357,21.44,19.73,19.715,90.3908]
["bitfinex","SOLUSD",1688486837464,21.44,19.73,19.718,21.451]
["bitfinex","SOLUSD",1688486838372,21.44,19.73,19.715,90.3908]
["bitfinex","SOLUSD",1688486838574,21.44,19.73,19.718,21.452]
["bitfinex","SOLUSD",1688486838771,21.44,19.73,19.719,75.0]
["bitfinex","SOLUSD",1688486838980,21.44,19.73,19.722,21.447]
["bitfinex","SOLUSD",1688486839268,21.44,19.73,19.724,21.445]
["bitfinex","SOLUSD",1688486839976,21.44,19.73,19.725,76.443]
["bitfinex","SOLUSD",1688486840168,21.44,19.73,19.726,55.0]
["bitfinex","SOLUSD",1688486840374,21.44,19.73,19.727,21.442]
["bitfinex","SOLUSD",1688486840554,21.44,19.73,19.726,55.0]
["bitfinex","SOLUSD",1688486840761,21.44,19.73,19.726,21.442]
["bitfinex","SOLUSD",1688486841166,155.866,19.735,19.726,21.442]
["bitfinex","SOLUSD",1688486841674,21.439,19.73,19.723,55.0]
["bitfinex","SOLUSD",1688486841864,21.439,19.73,19.723,21.446]
["bitfinex","SOLUSD",1688486844365,21.439,19.73,19.721,21.448]
["bitfinex","SOLUSD",1688486844564,21.439,19.73,19.72,21.449]
["bitfinex","SOLUSD",1688486848691,21.439,19.73,19.72,76.449]
["bitfinex","SOLUSD",1688486850771,10.83719922,19.74,19.72,106.689]
["bitfinex","SOLUSD",1688486851188,21.435,19.734,19.72,106.689]
["bitfinex","SOLUSD",1688486851772,10.83719922,19.74,19.72,106.689]
["bitfinex","SOLUSD",1688486851976,21.433,19.736,19.72,106.689]
["bitfinex","SOLUSD",1688486853894,155.853,19.737,19.72,106.689]
["bitfinex","SOLUSD",1688486853895,10.83719922,19.741,19.72,106.689]
["bitfinex","SOLUSD",1688486854187,21.433,19.736,19.72,51.689]
["bitfinex","SOLUSD",1688486854770,76.611,19.736,19.72,51.689]
["bitfinex","SOLUSD",1688486855075,87.44819922,19.736,19.72,51.689]
["bitfinex","SOLUSD",1688486855575,76.631,19.731,19.72,51.689]
["bitfinex","SOLUSD",1688486855773,76.631,19.731,19.72,21.449]
["bitfinex","SOLUSD",1688486857587,21.442,19.727,19.72,21.449]
["bitfinex","SOLUSD",1688486858690,21.442,19.727,19.719,21.451]
["bitfinex","SOLUSD",1688486860075,21.442,19.727,19.72,76.449]
["bitfinex","SOLUSD",1688486860286,21.442,19.727,19.721,55.0]
["bitfinex","SOLUSD",1688486860485,21.442,19.727,19.72,21.449]
["bitfinex","SOLUSD",1688486860681,21.442,19.727,19.719,21.45]
["bitfinex","SOLUSD",1688486860875,21.442,19.727,19.72,55.0]
["bitfinex","SOLUSD",1688486861777,21.442,19.727,19.718,21.451]
["bitfinex","SOLUSD",1688486861980,21.442,19.727,19.715,90.3908]
["bitfinex","SOLUSD",1688486862292,21.442,19.727,19.717,21.453]
["bitfinex","SOLUSD",1688486862479,21.442,19.727,19.718,55.0]
["bitfinex","SOLUSD",1688486862679,21.442,19.727,19.715,90.3908]
["bitfinex","SOLUSD",1688486862680,21.442,19.727,19.716,21.454]
["bitfinex","SOLUSD",1688486862877,21.442,19.727,19.716,55.0]
["bitfinex","SOLUSD",1688486863088,21.442,19.727,19.715,90.3908]
["bitfinex","SOLUSD",1688486863383,21.442,19.727,19.716,21.454]
["bitfinex","SOLUSD",1688486864388,21.442,19.727,19.716,76.454]
["bitfinex","SOLUSD",1688486865399,21.442,19.727,19.715,90.3908]
["bitfinex","SOLUSD",1688486865899,21.442,19.727,19.715,111.8458]
["bitfinex","SOLUSD",1688486866087,21.442,19.727,19.715,90.3908]
["bitfinex","SOLUSD",1688486866393,21.442,19.727,19.715,111.8458]
["bitfinex","SOLUSD",1688486867080,21.442,19.727,19.716,55.0]
["bitfinex","SOLUSD",1688486867275,21.442,19.727,19.716,76.454]
["bitfinex","SOLUSD",1688486867483,21.442,19.727,19.715,90.3908]
["bitfinex","SOLUSD",1688486867879,21.442,19.727,19.715,111.8458]
["bitfinex","SOLUSD",1688486870403,21.442,19.727,19.716,55.0]
["bitfinex","SOLUSD",1688486871520,21.442,19.727,19.716,76.454]
["bitfinex","SOLUSD",1688486871685,21.442,19.727,19.72,21.45]
["bitfinex","SOLUSD",1688486871885,21.442,19.727,19.722,21.447]
["bitfinex","SOLUSD",1688486872693,21.442,19.727,19.718,55.228]
["bitfinex","SOLUSD",1688486872892,21.442,19.727,19.719,55.0]
["bitfinex","SOLUSD",1688486873802,21.442,19.727,19.722,21.447]
["bitfinex","SOLUSD",1688486875608,21.442,19.727,19.718,55.228]
["bitfinex","SOLUSD",1688486875796,21.442,19.727,19.716,148.6032]
["bitfinex","SOLUSD",1688486875990,21.442,19.727,19.718,21.451]
["bitfinex","SOLUSD",1688486876188,21.442,19.727,19.719,20.0]
["bitfinex","SOLUSD",1688486876597,21.442,19.727,19.719,41.451]
["bitfinex","SOLUSD",1688486877099,21.442,19.727,19.719,21.451]
["bitfinex","SOLUSD",1688486877505,21.442,19.727,19.712,55.245]
["bitfinex","SOLUSD",1688486877814,21.442,19.727,19.716,21.454]
["bitfinex","SOLUSD",1688486878190,21.442,19.727,19.715,21.454]
["bitfinex","SOLUSD",1688486880304,21.442,19.727,19.713,21.457]
["bitfinex","SOLUSD",1688486880997,21.442,19.727,19.712,21.458]
["bitfinex","SOLUSD",1688486881393,21.442,19.727,19.713,55.0]
["bitfinex","SOLUSD",1688486881593,21.442,19.727,19.716,21.453]
["bitfinex","SOLUSD",1688486882207,21.442,19.727,19.715,21.454]
["bitfinex","SOLUSD",1688486883214,21.442,19.727,19.716,55.0]
["bitfinex","SOLUSD",1688486883417,21.442,19.727,19.713,55.242]
["bitfinex","SOLUSD",1688486883709,21.442,19.727,19.716,21.453]
["bitfinex","SOLUSD",1688486886526,21.442,19.727,19.716,76.453]
["bitfinex","SOLUSD",1688486886711,21.442,19.727,19.715,21.455]
["bitfinex","SOLUSD",1688486886900,21.442,19.727,19.714,21.456]
["bitfinex","SOLUSD",1688486888614,21.442,19.727,19.717,21.452]
["bitfinex","SOLUSD",1688486890398,21.442,19.727,19.718,55.0]
["bitfinex","SOLUSD",1688486890919,21.442,19.727,19.72,21.449]
["bitfinex","SOLUSD",1688486891220,21.442,19.727,19.718,55.0]
["bitfinex","SOLUSD",1688486891221,21.442,19.727,19.718,21.452]
["bitfinex","SOLUSD",1688486891397,21.442,19.727,19.714,21.456]
["bitfinex","SOLUSD",1688486891718,32.27919922,19.727,19.711,95.9901]
["bitfinex","SOLUSD",1688486892012,177.435,19.72,19.708,21.463]
["bitfinex","SOLUSD",1688486892213,177.435,19.72,19.709,20.0]
["bitfinex","SOLUSD",1688486892513,177.435,19.72,19.705,21.466]
["bitfinex","SOLUSD",1688486892514,208.065,19.72,19.705,21.466]
["bitfinex","SOLUSD",1688486892717,218.90219922,19.72,19.704,21.466]
["bitfinex","SOLUSD",1688486893015,218.90219922,19.72,19.701,91.1445]
["bitfinex","SOLUSD",1688486893016,114.9803089,19.719,19.699,21.472]
["bitfinex","SOLUSD",1688486893202,114.9803089,19.719,19.694,80.90671672]
["bitfinex","SOLUSD",1688486893203,177.495,19.713,19.691,150.8046]
["bitfinex","SOLUSD",1688486893398,30.53,19.71,19.693,30.0]
["bitfinex","SOLUSD",1688486893599,76.731,19.705,19.694,21.477]
["bitfinex","SOLUSD",1688486895713,21.466,19.705,19.694,21.477]
["bitfinex","SOLUSD",1688486896916,21.466,19.705,19.695,55.0]
["bitfinex","SOLUSD",1688486897118,21.466,19.705,19.698,21.474]
["bitfinex","SOLUSD",1688486898211,21.466,19.705,19.699,55.0]
["bitfinex","SOLUSD",1688486898413,55.242,19.714,19.7,76.75]
["bitfinex","SOLUSD",1688486898611,21.461,19.711,19.701,55.0]
["bitfinex","SOLUSD",1688486898919,21.455,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688486899124,21.455,19.716,19.705,55.0]
["bitfinex","SOLUSD",1688486899316,55.223,19.72,19.708,21.463]
["bitfinex","SOLUSD",1688486899517,55.223,19.72,19.709,55.0]
["bitfinex","SOLUSD",1688486899824,21.454,19.716,19.712,21.458]
["bitfinex","SOLUSD",1688486900023,21.454,19.716,19.711,21.459]
["bitfinex","SOLUSD",1688486900224,21.454,19.716,19.709,55.0]
["bitfinex","SOLUSD",1688486900225,21.454,19.716,19.709,76.461]
["bitfinex","SOLUSD",1688486900419,21.454,19.716,19.708,21.462]
["bitfinex","SOLUSD",1688486900620,21.454,19.716,19.707,21.463]
["bitfinex","SOLUSD",1688486901224,21.454,19.716,19.702,55.273]
["bitfinex","SOLUSD",1688486902112,32.29119922,19.716,19.705,21.465]
["bitfinex","SOLUSD",1688486902315,21.453,19.718,19.711,21.459]
["bitfinex","SOLUSD",1688486902524,21.448,19.722,19.711,76.707]
["bitfinex","SOLUSD",1688486902707,61.39,19.74,19.711,76.707]
["bitfinex","SOLUSD",1688486902708,21.444,19.726,19.711,76.707]
["bitfinex","SOLUSD",1688486902907,21.443,19.727,19.717,76.683]
["bitfinex","SOLUSD",1688486903623,21.443,19.727,19.718,55.0]
["bitfinex","SOLUSD",1688486903823,21.443,19.727,19.72,21.449]
["bitfinex","SOLUSD",1688486905412,21.442,19.728,19.721,55.0]
["bitfinex","SOLUSD",1688486905617,21.44,19.729,19.725,21.443]
["bitfinex","SOLUSD",1688486905813,21.44,19.73,19.725,21.443]
["bitfinex","SOLUSD",1688486906629,21.44,19.73,19.712,95.8876]
["bitfinex","SOLUSD",1688486906630,76.635,19.73,19.722,21.448]
["bitfinex","SOLUSD",1688486906810,76.635,19.73,19.721,21.448]
["bitfinex","SOLUSD",1688486907014,76.635,19.73,19.716,55.231]
["bitfinex","SOLUSD",1688486907015,87.47219922,19.73,19.716,55.231]
["bitfinex","SOLUSD",1688486907314,87.47219922,19.73,19.719,21.45]
["bitfinex","SOLUSD",1688486907624,87.47219922,19.73,19.707,100.701]
["bitfinex","SOLUSD",1688486907625,76.654,19.725,19.711,55.245]
["bitfinex","SOLUSD",1688486907829,76.654,19.725,19.715,21.454]
["bitfinex","SOLUSD",1688486911533,87.49119922,19.725,19.705,55.265]
["bitfinex","SOLUSD",1688486911837,10.83719922,19.724,19.711,21.459]
["bitfinex","SOLUSD",1688486912016,21.45,19.721,19.711,21.459]
["bitfinex","SOLUSD",1688486912337,87.50719922,19.721,19.707,21.463]
["bitfinex","SOLUSD",1688486912517,87.50719922,19.721,19.706,21.464]
["bitfinex","SOLUSD",1688486912717,10.83719922,19.72,19.706,21.464]
["bitfinex","SOLUSD",1688486912929,76.688,19.716,19.706,21.464]
["bitfinex","SOLUSD",1688486914930,76.688,19.716,19.705,21.466]
["bitfinex","SOLUSD",1688486915230,76.688,19.716,19.697,55.285]
["bitfinex","SOLUSD",1688486915428,76.688,19.716,19.701,21.469]
["bitfinex","SOLUSD",1688486915823,76.688,19.716,19.698,20.0]
["bitfinex","SOLUSD",1688486916026,76.688,19.716,19.695,20.0]
["bitfinex","SOLUSD",1688486916233,76.688,19.716,19.7,21.471]
["bitfinex","SOLUSD",1688486917439,76.688,19.716,19.695,118.3225]
["bitfinex","SOLUSD",1688486917440,55.0,19.715,19.695,118.3225]
["bitfinex","SOLUSD",1688486917636,177.531,19.709,19.699,21.472]
["bitfinex","SOLUSD",1688486917937,177.531,19.709,19.698,21.473]
["bitfinex","SOLUSD",1688486918138,177.531,19.709,19.699,20.0]
["bitfinex","SOLUSD",1688486918639,177.531,19.709,19.699,41.473]
["bitfinex","SOLUSD",1688486920142,76.715,19.709,19.699,41.473]
["bitfinex","SOLUSD",1688486922039,76.715,19.709,19.699,21.472]
["bitfinex","SOLUSD",1688486922440,76.715,19.709,19.697,21.474]
["bitfinex","SOLUSD",1688486922749,76.715,19.709,19.692,146.298]
["bitfinex","SOLUSD",1688486923842,76.715,19.709,19.695,21.476]
["bitfinex","SOLUSD",1688486924426,76.715,19.709,19.689,100.917]
["bitfinex","SOLUSD",1688486924427,55.0,19.708,19.687,24.94995806]
["bitfinex","SOLUSD",1688486924639,76.744,19.702,19.685,100.938]
["bitfinex","SOLUSD",1688486925141,76.744,19.702,19.686,30.0]
["bitfinex","SOLUSD",1688486925544,76.744,19.702,19.69,21.481]
["bitfinex","SOLUSD",1688486926231,76.744,19.702,19.686,30.0]
["bitfinex","SOLUSD",1688486926232,55.0,19.701,19.686,30.0]
["bitfinex","SOLUSD",1688486926436,177.644,19.697,19.686,21.486]
["bitfinex","SOLUSD",1688486926631,177.644,19.697,19.685,21.487]
["bitfinex","SOLUSD",1688486928145,177.644,19.697,19.638,258.55393301]
["bitfinex","SOLUSD",1688486928146,55.0,19.696,19.675,100.988]
["bitfinex","SOLUSD",1688486928355,30.65,19.7,19.68,21.493]
["bitfinex","SOLUSD",1688486928356,21.482,19.69,19.68,21.493]
["bitfinex","SOLUSD",1688486928849,177.703,19.69,19.68,21.493]
["bitfinex","SOLUSD",1688486929052,76.789,19.69,19.68,21.493]
["bitfinex","SOLUSD",1688486930547,76.789,19.69,19.679,55.337]
["bitfinex","SOLUSD",1688486930548,76.789,19.69,19.682,21.49]
["bitfinex","SOLUSD",1688486931437,55.337,19.698,19.683,55.0]
["bitfinex","SOLUSD",1688486931749,55.279,19.7,19.687,21.485]
["bitfinex","SOLUSD",1688486932055,30.65,19.71,19.688,55.0]
["bitfinex","SOLUSD",1688486932056,21.475,19.697,19.688,55.0]
["bitfinex","SOLUSD",1688486932351,21.475,19.697,19.69,21.482]
["bitfinex","SOLUSD",1688486932652,21.475,19.697,19.684,146.1488]
["bitfinex","SOLUSD",1688486932850,21.475,19.697,19.687,21.485]
["bitfinex","SOLUSD",1688486933038,21.475,19.697,19.686,21.486]
["bitfinex","SOLUSD",1688486933947,21.475,19.697,19.685,21.487]
["bitfinex","SOLUSD",1688486934152,21.475,19.697,19.684,112.3138]
["bitfinex","SOLUSD",1688486935653,21.475,19.697,19.678,55.338]
["bitfinex","SOLUSD",1688486935842,55.0,19.696,19.679,20.0]
["bitfinex","SOLUSD",1688486936051,55.0,19.696,19.672,196.0822]
["bitfinex","SOLUSD",1688486936052,177.695,19.691,19.676,21.497]
["bitfinex","SOLUSD",1688486936241,177.695,19.691,19.672,95.0792]
["bitfinex","SOLUSD",1688486936556,30.39,19.69,19.674,21.499]
["bitfinex","SOLUSD",1688486936735,177.746,19.686,19.674,21.499]
["bitfinex","SOLUSD",1688486937253,152.3,19.706,19.674,21.499]
["bitfinex","SOLUSD",1688486937254,25.28967668,19.71,19.686,21.486]
["bitfinex","SOLUSD",1688486937433,61.16,19.72,19.697,21.474]
["bitfinex","SOLUSD",1688486937434,55.181,19.716,19.697,21.474]
["bitfinex","SOLUSD",1688486937630,30.65,19.72,19.697,76.761]
["bitfinex","SOLUSD",1688486937836,21.457,19.714,19.702,177.591]
["bitfinex","SOLUSD",1688486938048,60.9,19.713,19.706,21.464]
["bitfinex","SOLUSD",1688486938249,60.9,19.713,19.705,21.466]
["bitfinex","SOLUSD",1688486938452,55.238,19.715,19.705,21.466]
["bitfinex","SOLUSD",1688486938659,21.458,19.713,19.705,21.466]
["bitfinex","SOLUSD",1688486940261,55.225,19.72,19.706,55.0]
["bitfinex","SOLUSD",1688486940450,21.455,19.716,19.71,21.46]
["bitfinex","SOLUSD",1688486940642,21.455,19.716,19.7,30.54]
["bitfinex","SOLUSD",1688486940643,76.689,19.716,19.708,21.462]
["bitfinex","SOLUSD",1688486940842,76.689,19.716,19.703,55.27]
["bitfinex","SOLUSD",1688486941557,76.689,19.716,19.705,21.465]
["bitfinex","SOLUSD",1688486942945,76.689,19.716,19.705,76.73]
["bitfinex","SOLUSD",1688486945157,21.455,19.716,19.709,21.462]
["bitfinex","SOLUSD",1688486946057,21.455,19.716,19.708,21.462]
["bitfinex","SOLUSD",1688486946254,21.455,19.716,19.709,21.462]
["bitfinex","SOLUSD",1688486947844,21.455,19.716,19.708,21.462]
["bitfinex","SOLUSD",1688486948958,21.455,19.716,19.707,21.463]
["bitfinex","SOLUSD",1688486949261,21.455,19.716,19.701,55.273]
["bitfinex","SOLUSD",1688486949447,21.455,19.716,19.706,21.465]
["bitfinex","SOLUSD",1688486949863,21.455,19.716,19.701,55.273]
["bitfinex","SOLUSD",1688486950459,21.455,19.716,19.702,55.0]
["bitfinex","SOLUSD",1688486951849,21.455,19.716,19.705,21.466]
["bitfinex","SOLUSD",1688486953955,32.29219922,19.716,19.703,21.468]
["bitfinex","SOLUSD",1688486954264,10.83719922,19.715,19.703,21.468]
["bitfinex","SOLUSD",1688486954561,76.706,19.712,19.703,21.468]
["bitfinex","SOLUSD",1688486954955,76.706,19.712,19.701,21.47]
["bitfinex","SOLUSD",1688486955149,76.706,19.712,19.702,21.469]
["bitfinex","SOLUSD",1688486959344,21.459,19.712,19.702,76.469]
["bitfinex","SOLUSD",1688486959564,21.458,19.713,19.702,76.469]
["bitfinex","SOLUSD",1688486959965,21.457,19.714,19.702,76.469]
["bitfinex","SOLUSD",1688486964463,55.228,19.718,19.702,76.469]
["bitfinex","SOLUSD",1688486964664,21.453,19.718,19.702,76.469]
["bitfinex","SOLUSD",1688486964973,10.83719922,19.722,19.702,76.469]
["bitfinex","SOLUSD",1688486965265,10.83719922,19.718,19.702,76.469]
["bitfinex","SOLUSD",1688486966175,25.793813,19.723,19.702,76.469]
["bitfinex","SOLUSD",1688486966478,20.0,19.722,19.702,76.469]
["bitfinex","SOLUSD",1688486966673,21.452,19.718,19.702,76.469]
["bitfinex","SOLUSD",1688486967454,21.452,19.718,19.693,71.839]
["bitfinex","SOLUSD",1688486967455,75.0,19.717,19.699,21.472]
["bitfinex","SOLUSD",1688486967670,177.508,19.712,19.699,21.472]
["bitfinex","SOLUSD",1688486968267,177.508,19.712,19.698,21.473]
["bitfinex","SOLUSD",1688486969172,177.603,19.701,19.68,86.103]
["bitfinex","SOLUSD",1688486969473,85.35,19.7,19.682,30.0]
["bitfinex","SOLUSD",1688486969676,177.661,19.695,19.677,21.496]
["bitfinex","SOLUSD",1688486969878,20.0,19.694,19.672,55.357]
["bitfinex","SOLUSD",1688486970176,177.726,19.688,19.677,21.496]
["bitfinex","SOLUSD",1688486970554,76.799,19.688,19.677,21.496]
["bitfinex","SOLUSD",1688486970753,21.485,19.688,19.677,21.496]
["bitfinex","SOLUSD",1688486970954,21.485,19.688,19.677,76.839]
["bitfinex","SOLUSD",1688486971366,21.485,19.688,19.678,20.0]
["bitfinex","SOLUSD",1688486971579,21.484,19.689,19.681,21.492]
["bitfinex","SOLUSD",1688486972770,21.484,19.689,19.68,21.492]
["bitfinex","SOLUSD",1688486972989,21.484,19.689,19.678,20.0]
["bitfinex","SOLUSD",1688486973157,21.484,19.689,19.677,20.0]
["bitfinex","SOLUSD",1688486973357,21.483,19.69,19.681,21.492]
["bitfinex","SOLUSD",1688486973879,55.296,19.694,19.681,21.492]
["bitfinex","SOLUSD",1688486974177,55.288,19.697,19.682,55.0]
["bitfinex","SOLUSD",1688486974385,21.477,19.696,19.686,21.486]
["bitfinex","SOLUSD",1688486974675,55.274,19.702,19.69,21.482]
["bitfinex","SOLUSD",1688486974880,21.475,19.698,19.687,110.315]
["bitfinex","SOLUSD",1688486975054,21.475,19.698,19.683,100.949]
["bitfinex","SOLUSD",1688486975055,76.759,19.698,19.688,55.0]
["bitfinex","SOLUSD",1688486975477,76.759,19.698,19.688,21.484]
["bitfinex","SOLUSD",1688486976279,21.475,19.698,19.688,21.484]
["bitfinex","SOLUSD",1688486976983,21.471,19.701,19.688,21.484]
["bitfinex","SOLUSD",1688486977276,21.469,19.703,19.69,30.65]
["bitfinex","SOLUSD",1688486977469,21.469,19.703,19.697,21.474]
["bitfinex","SOLUSD",1688486977780,21.469,19.703,19.698,55.0]
["bitfinex","SOLUSD",1688486978188,21.469,19.703,19.69,30.65]
["bitfinex","SOLUSD",1688486978365,21.469,19.703,19.691,55.0]
["bitfinex","SOLUSD",1688486978565,21.469,19.703,19.692,21.48]
["bitfinex","SOLUSD",1688486978764,21.469,19.703,19.693,55.0]
["bitfinex","SOLUSD",1688486978960,21.469,19.703,19.691,55.0]
["bitfinex","SOLUSD",1688486979874,21.469,19.703,19.693,21.478]
["bitfinex","SOLUSD",1688486980075,21.469,19.703,19.692,21.479]
["bitfinex","SOLUSD",1688486980280,21.469,19.703,19.687,55.315]
["bitfinex","SOLUSD",1688486980472,21.469,19.703,19.69,21.482]
["bitfinex","SOLUSD",1688486981568,21.469,19.703,19.694,21.477]
["bitfinex","SOLUSD",1688486981964,21.469,19.703,19.693,21.478]
["bitfinex","SOLUSD",1688486984393,21.469,19.703,19.693,76.478]
["bitfinex","SOLUSD",1688486988874,55.257,19.708,19.693,76.478]
["bitfinex","SOLUSD",1688486989068,21.469,19.703,19.693,76.478]
["bitfinex","SOLUSD",1688486990271,55.253,19.709,19.693,76.478]
["bitfinex","SOLUSD",1688486990481,21.466,19.706,19.693,76.478]
["bitfinex","SOLUSD",1688486990768,21.466,19.706,19.693,166.5191]
["bitfinex","SOLUSD",1688486992092,21.466,19.706,19.693,111.5191]
["bitfinex","SOLUSD",1688486994282,21.466,19.706,19.693,90.0411]
["bitfinex","SOLUSD",1688486994493,20.0,19.705,19.682,100.952]
["bitfinex","SOLUSD",1688486994681,76.758,19.699,19.689,21.483]
["bitfinex","SOLUSD",1688486994988,76.758,19.699,19.686,21.486]
["bitfinex","SOLUSD",1688486995994,76.758,19.699,19.682,152.5189]
["bitfinex","SOLUSD",1688486996188,76.758,19.699,19.685,21.487]
["bitfinex","SOLUSD",1688486996770,76.758,19.699,19.684,21.488]
["bitfinex","SOLUSD",1688486996973,55.0,19.698,19.676,21.498]
["bitfinex","SOLUSD",1688486997173,177.701,19.691,19.679,21.494]
["bitfinex","SOLUSD",1688486998670,21.482,19.691,19.679,76.832]
["bitfinex","SOLUSD",1688486998886,21.478,19.695,19.68,30.54]
["bitfinex","SOLUSD",1688486999101,21.476,19.696,19.684,177.752]
["bitfinex","SOLUSD",1688486999281,55.279,19.7,19.684,177.752]
["bitfinex","SOLUSD",1688486999485,55.279,19.7,19.685,55.0]
["bitfinex","SOLUSD",1688486999680,21.476,19.696,19.689,21.483]
["bitfinex","SOLUSD",1688487000382,21.476,19.696,19.685,55.0]
["bitfinex","SOLUSD",1688487000577,21.476,19.696,19.689,21.483]
["bitfinex","SOLUSD",1688487000890,21.476,19.696,19.691,21.481]
["bitfinex","SOLUSD",1688487001995,21.476,19.696,19.69,21.482]
["bitfinex","SOLUSD",1688487002492,55.281,19.7,19.69,21.482]
["bitfinex","SOLUSD",1688487002692,21.476,19.696,19.69,21.482]
["bitfinex","SOLUSD",1688487003592,21.476,19.696,19.684,55.0]
["bitfinex","SOLUSD",1688487003804,76.766,19.696,19.688,21.484]
["bitfinex","SOLUSD",1688487006279,76.766,19.696,19.679,21.494]
["bitfinex","SOLUSD",1688487006475,76.794,19.689,19.674,147.9557]
["bitfinex","SOLUSD",1688487006675,76.794,19.689,19.676,30.0]
["bitfinex","SOLUSD",1688487007379,76.794,19.689,19.678,21.495]
["bitfinex","SOLUSD",1688487007590,21.484,19.689,19.682,21.491]
["bitfinex","SOLUSD",1688487008699,25.24854832,19.702,19.682,21.491]
["bitfinex","SOLUSD",1688487008881,21.472,19.7,19.682,21.491]
["bitfinex","SOLUSD",1688487009088,21.472,19.7,19.683,55.0]
["bitfinex","SOLUSD",1688487009297,21.472,19.7,19.688,76.797]
["bitfinex","SOLUSD",1688487009601,21.472,19.7,19.689,55.0]
["bitfinex","SOLUSD",1688487009899,21.472,19.7,19.692,21.48]
["bitfinex","SOLUSD",1688487010086,21.472,19.7,19.684,94.3877]
["bitfinex","SOLUSD",1688487010403,21.472,19.7,19.685,55.0]
["bitfinex","SOLUSD",1688487011589,21.472,19.7,19.689,76.793]
["bitfinex","SOLUSD",1688487011790,21.471,19.701,19.69,55.0]
["bitfinex","SOLUSD",1688487011991,55.259,19.707,19.695,76.769]
["bitfinex","SOLUSD",1688487012191,55.259,19.707,19.696,55.0]
["bitfinex","SOLUSD",1688487012391,21.464,19.707,19.699,21.472]
["bitfinex","SOLUSD",1688487014001,25.51075975,19.712,19.699,21.472]
["bitfinex","SOLUSD",1688487014303,21.464,19.707,19.699,21.472]
["bitfinex","SOLUSD",1688487015011,21.464,19.707,19.7,55.0]
["bitfinex","SOLUSD",1688487015201,21.464,19.707,19.702,21.469]
["bitfinex","SOLUSD",1688487017092,21.459,19.712,19.702,21.469]
["bitfinex","SOLUSD",1688487017697,21.459,19.712,19.705,21.465]
["bitfinex","SOLUSD",1688487018281,76.704,19.712,19.698,55.284]
["bitfinex","SOLUSD",1688487018483,76.704,19.712,19.701,21.47]
["bitfinex","SOLUSD",1688487018690,76.704,19.712,19.704,21.466]
["bitfinex","SOLUSD",1688487020100,55.234,19.716,19.704,21.466]
["bitfinex","SOLUSD",1688487021207,30.65,19.72,19.705,55.0]
["bitfinex","SOLUSD",1688487021412,85.934,19.723,19.709,21.461]
["bitfinex","SOLUSD",1688487021413,21.454,19.717,19.709,21.461]
["bitfinex","SOLUSD",1688487021705,21.454,19.717,19.71,55.0]
["bitfinex","SOLUSD",1688487022003,21.453,19.717,19.712,21.458]
["bitfinex","SOLUSD",1688487023693,21.453,19.717,19.703,100.844]
["bitfinex","SOLUSD",1688487023901,21.453,19.717,19.704,75.0]
["bitfinex","SOLUSD",1688487024215,21.453,19.717,19.707,76.722]
["bitfinex","SOLUSD",1688487024392,21.453,19.717,19.708,20.0]
["bitfinex","SOLUSD",1688487024587,21.453,19.717,19.71,21.46]
["bitfinex","SOLUSD",1688487024795,21.453,19.717,19.709,21.461]
["bitfinex","SOLUSD",1688487025111,76.684,19.717,19.709,21.461]
["bitfinex","SOLUSD",1688487025290,177.459,19.717,19.706,21.465]
["bitfinex","SOLUSD",1688487027410,21.453,19.717,19.707,75.0]
["bitfinex","SOLUSD",1688487027602,21.453,19.717,19.71,21.461]
["bitfinex","SOLUSD",1688487030091,21.453,19.717,19.707,20.0]
["bitfinex","SOLUSD",1688487030301,21.453,19.717,19.71,21.461]
["bitfinex","SOLUSD",1688487030611,21.45,19.721,19.71,76.712]
["bitfinex","SOLUSD",1688487031807,93.6087,19.729,19.711,65.83719922]
["bitfinex","SOLUSD",1688487031808,55.217,19.729,19.711,65.83719922]
["bitfinex","SOLUSD",1688487032010,55.19,19.732,19.716,177.466]
["bitfinex","SOLUSD",1688487032195,21.443,19.727,19.717,55.0]
["bitfinex","SOLUSD",1688487032506,76.646,19.727,19.717,10.83719922]
["bitfinex","SOLUSD",1688487032710,76.646,19.727,19.714,55.0]
["bitfinex","SOLUSD",1688487033211,21.443,19.727,19.717,21.453]
["bitfinex","SOLUSD",1688487033713,21.442,19.727,19.717,21.453]
["bitfinex","SOLUSD",1688487033893,76.645,19.727,19.717,21.453]
["bitfinex","SOLUSD",1688487035118,76.645,19.727,19.718,55.0]
["bitfinex","SOLUSD",1688487035316,76.645,19.727,19.715,21.454]
["bitfinex","SOLUSD",1688487038812,76.645,19.727,19.714,21.456]
["bitfinex","SOLUSD",1688487039014,76.645,19.727,19.71,55.0]
["bitfinex","SOLUSD",1688487039312,177.421,19.722,19.707,20.0]
["bitfinex","SOLUSD",1688487039515,177.421,19.722,19.708,21.463]
["bitfinex","SOLUSD",1688487039699,188.25819922,19.722,19.709,20.0]
["bitfinex","SOLUSD",1688487040101,76.667,19.722,19.709,96.714]
["bitfinex","SOLUSD",1688487040811,76.667,19.722,19.713,21.457]
["bitfinex","SOLUSD",1688487041396,21.448,19.722,19.713,21.457]
["bitfinex","SOLUSD",1688487044303,21.448,19.722,19.712,21.457]
["bitfinex","SOLUSD",1688487046009,21.448,19.722,19.713,55.0]
["bitfinex","SOLUSD",1688487046215,94.7002,19.729,19.716,21.453]
["bitfinex","SOLUSD",1688487046421,21.442,19.728,19.72,76.672]
["bitfinex","SOLUSD",1688487046633,30.36,19.74,19.717,175.772]
["bitfinex","SOLUSD",1688487046634,21.441,19.729,19.717,130.231]
["bitfinex","SOLUSD",1688487046919,21.441,19.729,19.718,55.0]
["bitfinex","SOLUSD",1688487047120,21.441,19.729,19.719,20.0]
["bitfinex","SOLUSD",1688487047927,21.441,19.729,19.721,21.448]
["bitfinex","SOLUSD",1688487048710,21.441,19.729,19.718,20.0]
["bitfinex","SOLUSD",1688487049025,32.27819922,19.729,19.718,21.451]
["bitfinex","SOLUSD",1688487049223,21.441,19.729,19.718,21.451]
["bitfinex","SOLUSD",1688487049408,21.441,19.729,19.718,76.679]
["bitfinex","SOLUSD",1688487050213,21.441,19.729,19.718,21.451]
["bitfinex","SOLUSD",1688487051323,21.441,19.729,19.717,21.452]
["bitfinex","SOLUSD",1688487051517,32.27819922,19.729,19.711,93.0358]
["bitfinex","SOLUSD",1688487051917,21.441,19.729,19.715,21.455]
["bitfinex","SOLUSD",1688487052830,21.441,19.729,19.716,55.0]
["bitfinex","SOLUSD",1688487053011,21.441,19.729,19.717,21.452]
["bitfinex","SOLUSD",1688487056041,21.441,19.729,19.716,21.454]
["bitfinex","SOLUSD",1688487056232,32.27819922,19.729,19.711,93.0358]
["bitfinex","SOLUSD",1688487056414,65.83719922,19.728,19.704,55.267]
["bitfinex","SOLUSD",1688487056616,177.425,19.721,19.707,21.463]
["bitfinex","SOLUSD",1688487057038,85.65,19.72,19.701,95.9431]
["bitfinex","SOLUSD",1688487057326,177.484,19.715,19.697,55.285]
["bitfinex","SOLUSD",1688487057535,55.0,19.714,19.7,21.471]
["bitfinex","SOLUSD",1688487057736,21.461,19.71,19.7,21.471]
["bitfinex","SOLUSD",1688487058032,76.712,19.71,19.7,21.471]
["bitfinex","SOLUSD",1688487059431,21.461,19.71,19.7,21.471]
["bitfinex","SOLUSD",1688487059841,21.461,19.71,19.701,55.0]
["bitfinex","SOLUSD",1688487060015,21.461,19.71,19.703,21.468]
["bitfinex","SOLUSD",1688487060531,21.461,19.711,19.703,21.468]
["bitfinex","SOLUSD",1688487060832,156.014,19.717,19.707,21.463]
["bitfinex","SOLUSD",1688487061030,21.457,19.714,19.707,21.463]
["bitfinex","SOLUSD",1688487061338,110.217,19.722,19.708,55.0]
["bitfinex","SOLUSD",1688487061524,21.455,19.716,19.712,21.458]
["bitfinex","SOLUSD",1688487061725,21.449,19.721,19.712,122.259]
["bitfinex","SOLUSD",1688487062120,21.449,19.721,19.712,21.458]
["bitfinex","SOLUSD",1688487068235,55.212,19.729,19.713,55.0]
["bitfinex","SOLUSD",1688487068425,55.212,19.729,19.717,177.452]
["bitfinex","SOLUSD",1688487068426,21.441,19.729,19.717,177.452]
["bitfinex","SOLUSD",1688487068731,100.682,19.736,19.723,21.446]
["bitfinex","SOLUSD",1688487068732,55.183,19.735,19.723,21.446]
["bitfinex","SOLUSD",1688487069321,21.438,19.731,19.723,21.446]
["bitfinex","SOLUSD",1688487069526,21.438,19.731,19.722,21.447]
["bitfinex","SOLUSD",1688487071339,55.177,19.737,19.726,21.443]
["bitfinex","SOLUSD",1688487071539,21.437,19.732,19.714,166.5255]
["bitfinex","SOLUSD",1688487071739,21.437,19.732,19.715,85.0]
["bitfinex","SOLUSD",1688487071935,21.437,19.732,19.716,75.0]
["bitfinex","SOLUSD",1688487072233,21.437,19.732,19.719,122.215]
["bitfinex","SOLUSD",1688487072437,21.438,19.732,19.725,21.444]
["bitfinex","SOLUSD",1688487073926,80.29302124,19.738,19.725,21.444]
["bitfinex","SOLUSD",1688487074162,21.436,19.733,19.725,21.444]
["bitfinex","SOLUSD",1688487074741,21.435,19.734,19.729,21.439]
["bitfinex","SOLUSD",1688487075633,21.435,19.734,19.729,16.439]
["bitfinex","SOLUSD",1688487076141,21.435,19.734,19.72,50.54]
["bitfinex","SOLUSD",1688487076326,21.435,19.734,19.725,21.443]
["bitfinex","SOLUSD",1688487077443,21.435,19.734,19.72,75.222]
["bitfinex","SOLUSD",1688487077622,55.0,19.733,19.715,30.0]
["bitfinex","SOLUSD",1688487077823,177.364,19.728,19.717,21.452]
["bitfinex","SOLUSD",1688487078020,177.364,19.728,19.72,21.449]
["bitfinex","SOLUSD",1688487078021,76.643,19.728,19.72,21.449]
["bitfinex","SOLUSD",1688487078225,21.442,19.728,19.72,21.449]
["bitfinex","SOLUSD",1688487079025,21.442,19.728,19.72,76.449]
["bitfinex","SOLUSD",1688487079221,21.441,19.729,19.72,76.449]
["bitfinex","SOLUSD",1688487080244,21.44,19.73,19.72,76.449]
["bitfinex","SOLUSD",1688487080626,21.438,19.731,19.72,76.449]
["bitfinex","SOLUSD",1688487080822,21.436,19.733,19.72,106.989]
["bitfinex","SOLUSD",1688487082033,76.622,19.733,19.716,20.0]
["bitfinex","SOLUSD",1688487082231,76.622,19.733,19.717,21.452]
["bitfinex","SOLUSD",1688487082431,76.622,19.733,19.718,20.0]
["bitfinex","SOLUSD",1688487082926,55.0,19.732,19.718,20.0]
["bitfinex","SOLUSD",1688487083132,76.642,19.728,19.718,41.452]
["bitfinex","SOLUSD",1688487083741,76.642,19.728,19.716,21.454]
["bitfinex","SOLUSD",1688487084345,76.642,19.728,19.715,21.455]
["bitfinex","SOLUSD",1688487086843,21.441,19.728,19.715,76.692]
["bitfinex","SOLUSD",1688487087054,21.441,19.728,19.716,55.0]
["bitfinex","SOLUSD",1688487087348,76.641,19.728,19.719,21.45]
["bitfinex","SOLUSD",1688487087535,76.641,19.728,19.716,55.233]
["bitfinex","SOLUSD",1688487087844,76.641,19.728,19.719,21.45]
["bitfinex","SOLUSD",1688487088144,76.641,19.728,19.714,55.0]
["bitfinex","SOLUSD",1688487088145,76.641,19.728,19.718,21.451]
["bitfinex","SOLUSD",1688487088343,76.641,19.728,19.719,55.0]
["bitfinex","SOLUSD",1688487088541,76.641,19.728,19.72,21.449]
["bitfinex","SOLUSD",1688487090640,76.641,19.728,19.719,21.45]
["bitfinex","SOLUSD",1688487090840,76.641,19.728,19.716,55.234]
["bitfinex","SOLUSD",1688487090841,76.641,19.728,19.714,55.0]
["bitfinex","SOLUSD",1688487091040,76.641,19.728,19.718,21.452]
["bitfinex","SOLUSD",1688487092455,76.641,19.728,19.719,55.0]
["bitfinex","SOLUSD",1688487092638,76.641,19.728,19.72,21.449]
["bitfinex","SOLUSD",1688487093057,76.641,19.728,19.719,21.45]
["bitfinex","SOLUSD",1688487094246,76.641,19.728,19.718,21.451]
["bitfinex","SOLUSD",1688487094548,76.641,19.728,19.716,55.0]
["bitfinex","SOLUSD",1688487094549,76.641,19.728,19.716,21.453]
["bitfinex","SOLUSD",1688487094945,76.641,19.728,19.716,17.1522]
["bitfinex","SOLUSD",1688487099450,76.641,19.728,19.716,72.1522]
["bitfinex","SOLUSD",1688487103758,21.441,19.728,19.716,72.1522]
["bitfinex","SOLUSD",1688487104745,55.177,19.737,19.72,30.65]
["bitfinex","SOLUSD",1688487104954,21.432,19.737,19.725,76.652]
["bitfinex","SOLUSD",1688487105160,21.431,19.738,19.726,75.0]
["bitfinex","SOLUSD",1688487105457,21.431,19.738,19.729,21.439]
["bitfinex","SOLUSD",1688487105637,21.431,19.738,19.73,75.0]
["bitfinex","SOLUSD",1688487105955,21.43,19.739,19.732,21.436]
["bitfinex","SOLUSD",1688487108561,21.428,19.74,19.732,76.625]
["bitfinex","SOLUSD",1688487109160,100.623,19.747,19.733,55.0]
["bitfinex","SOLUSD",1688487109353,21.425,19.743,19.737,21.431]
["bitfinex","SOLUSD",1688487109750,21.425,19.743,19.735,21.433]
["bitfinex","SOLUSD",1688487110064,21.425,19.743,19.734,21.434]
["bitfinex","SOLUSD",1688487111140,21.425,19.743,19.734,76.617]
["bitfinex","SOLUSD",1688487111339,21.424,19.744,19.734,76.617]
["bitfinex","SOLUSD",1688487114138,55.144,19.749,19.735,55.0]
["bitfinex","SOLUSD",1688487114338,21.421,19.747,19.739,21.429]
["bitfinex","SOLUSD",1688487114641,21.42,19.748,19.739,21.429]
["bitfinex","SOLUSD",1688487114844,100.558,19.76,19.74,85.61]
["bitfinex","SOLUSD",1688487115043,55.116,19.759,19.746,21.422]
["bitfinex","SOLUSD",1688487115442,21.411,19.756,19.747,55.0]
["bitfinex","SOLUSD",1688487115653,21.411,19.756,19.75,21.417]
["bitfinex","SOLUSD",1688487115854,21.411,19.756,19.745,55.151]
["bitfinex","SOLUSD",1688487116159,21.411,19.756,19.747,21.419]
["bitfinex","SOLUSD",1688487116667,55.0,19.761,19.747,21.419]
["bitfinex","SOLUSD",1688487116864,25.20725256,19.764,19.747,76.419]
["bitfinex","SOLUSD",1688487117163,21.411,19.756,19.747,21.419]
["bitfinex","SOLUSD",1688487119853,21.411,19.756,19.747,76.566]
["bitfinex","SOLUSD",1688487120054,55.105,19.762,19.751,21.415]
["bitfinex","SOLUSD",1688487120262,100.539,19.764,19.752,55.0]
["bitfinex","SOLUSD",1688487120263,21.407,19.76,19.752,55.0]
["bitfinex","SOLUSD",1688487120469,55.097,19.766,19.754,21.412]
["bitfinex","SOLUSD",1688487120671,21.404,19.763,19.754,21.412]
["bitfinex","SOLUSD",1688487122659,21.404,19.763,19.754,21.413]
["bitfinex","SOLUSD",1688487125863,80.08821763,19.77,19.754,21.413]
["bitfinex","SOLUSD",1688487126073,55.0,19.769,19.754,21.413]
["bitfinex","SOLUSD",1688487126263,21.401,19.766,19.754,21.413]
["bitfinex","SOLUSD",1688487126754,21.401,19.766,19.755,55.0]
["bitfinex","SOLUSD",1688487126954,21.401,19.766,19.758,21.408]
["bitfinex","SOLUSD",1688487127151,21.401,19.766,19.759,55.0]
["bitfinex","SOLUSD",1688487127357,104.93843949,19.803,19.761,76.513]
["bitfinex","SOLUSD",1688487127358,61.03,19.79,19.761,76.513]
["bitfinex","SOLUSD",1688487127561,76.442,19.78,19.762,55.0]
["bitfinex","SOLUSD",1688487127875,76.442,19.78,19.77,21.395]
["bitfinex","SOLUSD",1688487128282,100.422,19.787,19.771,55.0]
["bitfinex","SOLUSD",1688487128476,55.04,19.786,19.775,21.389]
["bitfinex","SOLUSD",1688487128770,21.382,19.783,19.771,100.497]
["bitfinex","SOLUSD",1688487128951,21.382,19.783,19.772,55.0]
["bitfinex","SOLUSD",1688487129153,21.382,19.783,19.774,21.391]
["bitfinex","SOLUSD",1688487129353,21.382,19.783,19.77,30.54]
["bitfinex","SOLUSD",1688487129568,21.382,19.783,19.771,55.0]
["bitfinex","SOLUSD",1688487129777,21.382,19.783,19.773,21.391]
["bitfinex","SOLUSD",1688487129962,21.382,19.783,19.767,55.091]
["bitfinex","SOLUSD",1688487130162,21.382,19.783,19.768,75.0]
["bitfinex","SOLUSD",1688487130363,21.382,19.783,19.773,21.392]
["bitfinex","SOLUSD",1688487130874,21.382,19.783,19.769,55.085]
["bitfinex","SOLUSD",1688487131068,21.382,19.783,19.77,20.0]
["bitfinex","SOLUSD",1688487131370,21.382,19.783,19.771,55.0]
["bitfinex","SOLUSD",1688487131762,21.382,19.783,19.768,21.397]
["bitfinex","SOLUSD",1688487131763,55.0,19.782,19.768,21.397]
["bitfinex","SOLUSD",1688487131972,76.448,19.778,19.762,30.0]
["bitfinex","SOLUSD",1688487132161,21.385,19.78,19.765,21.4]
["bitfinex","SOLUSD",1688487132365,65.25470114,19.791,19.765,21.4]
["bitfinex","SOLUSD",1688487132366,100.412,19.789,19.77,30.65]
["bitfinex","SOLUSD",1688487132565,21.381,19.784,19.776,21.388]
["bitfinex","SOLUSD",1688487133377,76.425,19.784,19.77,30.65]
["bitfinex","SOLUSD",1688487133575,76.425,19.784,19.77,100.504]
["bitfinex","SOLUSD",1688487133756,76.425,19.784,19.772,21.393]
["bitfinex","SOLUSD",1688487133955,21.381,19.784,19.772,21.393]
["bitfinex","SOLUSD",1688487134197,100.4,19.791,19.772,21.393]
["bitfinex","SOLUSD",1688487134767,100.4,19.791,19.772,76.393]
["bitfinex","SOLUSD",1688487134969,100.386,19.794,19.772,76.393]
["bitfinex","SOLUSD",1688487135276,30.51,19.81,19.785,21.379]
["bitfinex","SOLUSD",1688487135277,21.372,19.792,19.785,21.379]
["bitfinex","SOLUSD",1688487136375,21.372,19.792,19.782,21.382]
["bitfinex","SOLUSD",1688487136376,76.394,19.792,19.782,21.382]
["bitfinex","SOLUSD",1688487136559,76.394,19.792,19.775,155.543]
["bitfinex","SOLUSD",1688487136764,76.394,19.792,19.776,20.0]
["bitfinex","SOLUSD",1688487137761,76.394,19.792,19.779,21.385]
["bitfinex","SOLUSD",1688487138066,76.394,19.792,19.78,20.0]
["bitfinex","SOLUSD",1688487138264,76.394,19.792,19.774,100.481]
["bitfinex","SOLUSD",1688487138265,55.0,19.791,19.772,55.063]
["bitfinex","SOLUSD",1688487138466,176.836,19.787,19.77,130.932]
["bitfinex","SOLUSD",1688487138680,176.836,19.787,19.776,21.388]
["bitfinex","SOLUSD",1688487139185,176.836,19.787,19.773,21.392]
["bitfinex","SOLUSD",1688487139379,55.0,19.786,19.77,21.395]
["bitfinex","SOLUSD",1688487139677,176.883,19.782,19.771,21.394]
["bitfinex","SOLUSD",1688487143777,176.883,19.782,19.766,55.094]
["bitfinex","SOLUSD",1688487143975,55.0,19.781,19.762,30.0]
["bitfinex","SOLUSD",1688487144172,176.936,19.776,19.762,21.404]
["bitfinex","SOLUSD",1688487144363,176.936,19.776,19.76,21.406]
["bitfinex","SOLUSD",1688487144564,55.0,19.775,19.757,30.0]
["bitfinex","SOLUSD",1688487144865,76.48,19.77,19.737,3.0]
["bitfinex","SOLUSD",1688487145085,107.13,19.77,19.741,50.37]
["bitfinex","SOLUSD",1688487145264,107.13,19.77,19.74,61.27]
["bitfinex","SOLUSD",1688487145265,55.0,19.769,19.74,61.27]
["bitfinex","SOLUSD",1688487145468,21.406,19.761,19.754,21.412]
["bitfinex","SOLUSD",1688487145977,21.406,19.761,19.747,100.62]
["bitfinex","SOLUSD",1688487145978,21.406,19.761,19.744,100.635]
["bitfinex","SOLUSD",1688487146181,21.406,19.761,19.745,20.0]
["bitfinex","SOLUSD",1688487146378,21.406,19.761,19.747,21.42]
["bitfinex","SOLUSD",1688487146574,21.406,19.761,19.748,20.0]
["bitfinex","SOLUSD",1688487146795,21.406,19.761,19.751,21.415]
["bitfinex","SOLUSD",1688487150585,21.404,19.763,19.757,21.41]
["bitfinex","SOLUSD",1688487150793,55.086,19.769,19.757,21.41]
["bitfinex","SOLUSD",1688487151087,21.397,19.769,19.758,55.0]
["bitfinex","SOLUSD",1688487151270,21.397,19.769,19.76,21.405]
["bitfinex","SOLUSD",1688487151271,76.483,19.769,19.76,21.405]
["bitfinex","SOLUSD",1688487151671,76.483,19.769,19.754,55.127]
["bitfinex","SOLUSD",1688487151871,76.483,19.769,19.75,30.43]
["bitfinex","SOLUSD",1688487152078,76.483,19.769,19.754,21.412]
["bitfinex","SOLUSD",1688487152580,76.483,19.769,19.755,55.0]
["bitfinex","SOLUSD",1688487152783,76.483,19.769,19.759,21.407]
["bitfinex","SOLUSD",1688487153469,76.483,19.769,19.751,55.136]
["bitfinex","SOLUSD",1688487153679,76.483,19.769,19.751,110.136]
["bitfinex","SOLUSD",1688487153875,76.483,19.769,19.751,55.136]
["bitfinex","SOLUSD",1688487154270,21.403,19.763,19.755,21.411]
["bitfinex","SOLUSD",1688487154471,21.403,19.763,19.754,21.412]
["bitfinex","SOLUSD",1688487157093,55.0,19.762,19.748,21.418]
["bitfinex","SOLUSD",1688487157273,76.526,19.758,19.744,55.153]
["bitfinex","SOLUSD",1688487157474,76.526,19.758,19.747,21.419]
["bitfinex","SOLUSD",1688487158480,76.526,19.758,19.744,21.423]
["bitfinex","SOLUSD",1688487160186,76.526,19.758,19.743,55.158]
["bitfinex","SOLUSD",1688487160187,76.526,19.758,19.748,21.418]
["bitfinex","SOLUSD",1688487160993,76.526,19.758,19.744,21.423]
["bitfinex","SOLUSD",1688487161394,76.526,19.758,19.741,93.2921]
["bitfinex","SOLUSD",1688487161572,76.553,19.751,19.741,21.427]
["bitfinex","SOLUSD",1688487161777,76.553,19.751,19.736,55.178]
["bitfinex","SOLUSD",1688487161778,76.553,19.751,19.739,21.428]
["bitfinex","SOLUSD",1688487161979,21.416,19.751,19.743,21.424]
["bitfinex","SOLUSD",1688487162699,21.416,19.752,19.743,21.424]
["bitfinex","SOLUSD",1688487165378,76.549,19.752,19.739,55.167]
["bitfinex","SOLUSD",1688487165595,76.549,19.752,19.74,21.427]
["bitfinex","SOLUSD",1688487165596,75.0,19.751,19.74,21.427]
["bitfinex","SOLUSD",1688487165898,76.565,19.748,19.738,21.43]
["bitfinex","SOLUSD",1688487168092,76.565,19.748,19.737,21.43]
["bitfinex","SOLUSD",1688487169397,76.565,19.748,19.733,55.183]
["bitfinex","SOLUSD",1688487169700,55.0,19.747,19.731,115.3523]
["bitfinex","SOLUSD",1688487169903,76.587,19.743,19.731,115.3523]
["bitfinex","SOLUSD",1688487170103,76.587,19.743,19.731,21.437]
["bitfinex","SOLUSD",1688487170989,21.426,19.743,19.732,55.0]
["bitfinex","SOLUSD",1688487171297,21.426,19.743,19.735,21.433]
["bitfinex","SOLUSD",1688487171489,100.621,19.748,19.735,21.433]
["bitfinex","SOLUSD",1688487171802,21.425,19.743,19.735,21.433]
["bitfinex","SOLUSD",1688487174105,21.425,19.743,19.733,21.435]
["bitfinex","SOLUSD",1688487174401,21.425,19.743,19.731,21.437]
["bitfinex","SOLUSD",1688487174596,30.39,19.75,19.724,100.738]
["bitfinex","SOLUSD",1688487174597,76.604,19.738,19.726,55.205]
["bitfinex","SOLUSD",1688487174783,76.604,19.738,19.729,21.439]
["bitfinex","SOLUSD",1688487174990,76.604,19.738,19.73,20.0]
["bitfinex","SOLUSD",1688487175582,76.604,19.738,19.726,20.0]
["bitfinex","SOLUSD",1688487175788,76.604,19.738,19.725,55.208]
["bitfinex","SOLUSD",1688487175996,76.604,19.738,19.723,145.3184]
["bitfinex","SOLUSD",1688487176300,76.604,19.738,19.727,21.441]
["bitfinex","SOLUSD",1688487177012,76.604,19.738,19.723,21.446]
["bitfinex","SOLUSD",1688487177308,76.604,19.738,19.722,10.83719922]
["bitfinex","SOLUSD",1688487177488,76.604,19.738,19.723,55.0]
["bitfinex","SOLUSD",1688487177686,76.604,19.738,19.723,131.66]
["bitfinex","SOLUSD",1688487177898,76.604,19.738,19.727,21.442]
["bitfinex","SOLUSD",1688487179400,55.0,19.737,19.726,21.443]
["bitfinex","SOLUSD",1688487179611,76.619,19.734,19.726,21.443]
["bitfinex","SOLUSD",1688487180303,55.0,19.733,19.722,21.447]
["bitfinex","SOLUSD",1688487180604,21.439,19.73,19.723,21.446]
["bitfinex","SOLUSD",1688487182207,21.439,19.73,19.721,21.448]
["bitfinex","SOLUSD",1688487182396,30.0,19.739,19.721,21.448]
["bitfinex","SOLUSD",1688487182707,21.438,19.731,19.721,76.668]
["bitfinex","SOLUSD",1688487183108,21.438,19.731,19.721,21.448]
["bitfinex","SOLUSD",1688487183694,55.0,19.738,19.721,21.448]
["bitfinex","SOLUSD",1688487184003,55.0,19.738,19.722,55.0]
["bitfinex","SOLUSD",1688487184215,21.437,19.732,19.725,21.444]
["bitfinex","SOLUSD",1688487187112,55.17,19.739,19.725,21.444]
["bitfinex","SOLUSD",1688487187309,61.18,19.75,19.725,21.444]
["bitfinex","SOLUSD",1688487187310,21.434,19.735,19.725,21.444]
["bitfinex","SOLUSD",1688487189015,55.175,19.744,19.726,55.0]
["bitfinex","SOLUSD",1688487189201,21.433,19.736,19.731,21.437]
["bitfinex","SOLUSD",1688487190824,21.433,19.736,19.73,21.438]
["bitfinex","SOLUSD",1688487194315,21.433,19.736,19.726,55.0]
["bitfinex","SOLUSD",1688487194504,21.433,19.736,19.724,55.0]
["bitfinex","SOLUSD",1688487194705,122.111,19.736,19.724,55.0]
["bitfinex","SOLUSD",1688487194933,122.111,19.736,19.721,94.4394]
["bitfinex","SOLUSD",1688487195103,122.111,19.736,19.722,21.447]
["bitfinex","SOLUSD",1688487195408,76.634,19.73,19.721,21.448]
["bitfinex","SOLUSD",1688487195601,21.439,19.73,19.721,21.448]
["bitfinex","SOLUSD",1688487196027,21.439,19.73,19.717,93.3261]
["bitfinex","SOLUSD",1688487196201,21.439,19.73,19.72,21.449]
["bitfinex","SOLUSD",1688487196910,21.439,19.73,19.717,93.3261]
["bitfinex","SOLUSD",1688487197107,21.439,19.73,19.718,20.0]
["bitfinex","SOLUSD",1688487197517,21.439,19.73,19.721,21.448]
["bitfinex","SOLUSD",1688487197806,21.439,19.73,19.721,76.668]
["bitfinex","SOLUSD",1688487198929,21.439,19.73,19.722,55.0]
["bitfinex","SOLUSD",1688487199114,21.439,19.73,19.724,21.445]
["bitfinex","SOLUSD",1688487200413,55.0,19.729,19.724,21.445]
["bitfinex","SOLUSD",1688487200722,21.444,19.726,19.71,30.36]
["bitfinex","SOLUSD",1688487200932,21.444,19.726,19.719,21.45]
["bitfinex","SOLUSD",1688487205114,55.0,19.725,19.711,30.0]
["bitfinex","SOLUSD",1688487205314,76.674,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688487206131,21.45,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688487208323,21.45,19.72,19.712,55.0]
["bitfinex","SOLUSD",1688487208529,76.673,19.72,19.7,30.36]
["bitfinex","SOLUSD",1688487208825,76.673,19.72,19.706,21.464]
["bitfinex","SOLUSD",1688487209031,76.673,19.72,19.704,21.467]
["bitfinex","SOLUSD",1688487209251,76.673,19.72,19.703,30.0]
["bitfinex","SOLUSD",1688487209252,55.0,19.719,19.703,30.0]
["bitfinex","SOLUSD",1688487209414,76.695,19.715,19.703,51.468]
["bitfinex","SOLUSD",1688487209615,76.695,19.715,19.703,106.738]
["bitfinex","SOLUSD",1688487209915,76.695,19.715,19.703,76.738]
["bitfinex","SOLUSD",1688487210114,76.695,19.715,19.703,21.468]
["bitfinex","SOLUSD",1688487210419,21.46,19.711,19.703,21.468]
["bitfinex","SOLUSD",1688487210737,21.46,19.711,19.702,21.469]
["bitfinex","SOLUSD",1688487211030,21.46,19.711,19.701,21.469]
["bitfinex","SOLUSD",1688487211235,21.46,19.711,19.697,55.287]
["bitfinex","SOLUSD",1688487211433,21.46,19.711,19.698,20.0]
["bitfinex","SOLUSD",1688487211820,21.46,19.711,19.702,21.469]
["bitfinex","SOLUSD",1688487213316,21.46,19.711,19.692,100.901]
["bitfinex","SOLUSD",1688487213517,20.0,19.71,19.693,30.0]
["bitfinex","SOLUSD",1688487213735,76.731,19.705,19.697,21.475]
["bitfinex","SOLUSD",1688487213917,21.466,19.705,19.697,21.475]
["bitfinex","SOLUSD",1688487214935,76.731,19.705,19.697,21.475]
["bitfinex","SOLUSD",1688487215130,21.466,19.705,19.697,21.475]
["bitfinex","SOLUSD",1688487215632,21.466,19.705,19.691,199.8752]
["bitfinex","SOLUSD",1688487216132,21.466,19.705,19.697,21.475]
["bitfinex","SOLUSD",1688487217718,21.466,19.706,19.697,21.475]
["bitfinex","SOLUSD",1688487217919,176.064,19.71,19.697,21.475]
["bitfinex","SOLUSD",1688487218120,21.467,19.705,19.697,21.475]
["bitfinex","SOLUSD",1688487219539,21.465,19.706,19.7,21.471]
["bitfinex","SOLUSD",1688487221038,21.465,19.706,19.699,21.472]
["bitfinex","SOLUSD",1688487222341,21.465,19.706,19.699,76.753]
["bitfinex","SOLUSD",1688487222839,21.465,19.706,19.699,21.472]
["bitfinex","SOLUSD",1688487223936,55.262,19.706,19.691,98.9672]
["bitfinex","SOLUSD",1688487224136,76.727,19.706,19.697,21.475]
["bitfinex","SOLUSD",1688487224338,76.727,19.706,19.696,21.475]
["bitfinex","SOLUSD",1688487224546,76.727,19.706,19.695,21.476]
["bitfinex","SOLUSD",1688487226123,21.465,19.706,19.695,21.476]
["bitfinex","SOLUSD",1688487226530,55.251,19.71,19.696,55.0]
["bitfinex","SOLUSD",1688487226752,21.464,19.707,19.7,21.471]
["bitfinex","SOLUSD",1688487228844,76.723,19.707,19.699,21.472]
["bitfinex","SOLUSD",1688487231525,21.464,19.707,19.699,21.472]
["bitfinex","SOLUSD",1688487233041,21.462,19.71,19.703,21.467]
["bitfinex","SOLUSD",1688487233351,21.457,19.714,19.707,21.464]
["bitfinex","SOLUSD",1688487234847,21.457,19.714,19.701,94.2766]
["bitfinex","SOLUSD",1688487235150,21.457,19.714,19.704,21.466]
["bitfinex","SOLUSD",1688487235331,21.457,19.714,19.703,21.468]
["bitfinex","SOLUSD",1688487235530,21.457,19.714,19.702,21.469]
["bitfinex","SOLUSD",1688487240148,76.715,19.71,19.7,21.471]
["bitfinex","SOLUSD",1688487240349,76.715,19.71,19.697,21.474]
["bitfinex","SOLUSD",1688487242148,55.0,19.709,19.691,94.6431]
["bitfinex","SOLUSD",1688487242357,177.581,19.704,19.692,21.479]
["bitfinex","SOLUSD",1688487242648,75.0,19.703,19.685,21.488]
["bitfinex","SOLUSD",1688487242846,177.646,19.697,19.685,21.488]
["bitfinex","SOLUSD",1688487244449,177.646,19.697,19.683,21.49]
["bitfinex","SOLUSD",1688487245645,177.646,19.697,19.684,55.0]
["bitfinex","SOLUSD",1688487245842,21.476,19.697,19.687,21.485]
["bitfinex","SOLUSD",1688487246042,21.476,19.697,19.688,55.0]
["bitfinex","SOLUSD",1688487246237,21.476,19.697,19.69,21.482]
["bitfinex","SOLUSD",1688487246551,21.474,19.699,19.691,55.0]
["bitfinex","SOLUSD",1688487246848,21.474,19.699,19.693,21.479]
["bitfinex","SOLUSD",1688487247350,100.829,19.707,19.693,21.479]
["bitfinex","SOLUSD",1688487247538,76.739,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688487248554,76.739,19.703,19.692,55.3]
["bitfinex","SOLUSD",1688487248555,76.739,19.703,19.692,21.479]
["bitfinex","SOLUSD",1688487248764,76.739,19.703,19.689,21.484]
["bitfinex","SOLUSD",1688487249061,30.83719922,19.702,19.681,55.332]
["bitfinex","SOLUSD",1688487249348,177.651,19.696,19.686,21.486]
["bitfinex","SOLUSD",1688487249756,76.767,19.696,19.686,21.486]
["bitfinex","SOLUSD",1688487250642,100.851,19.703,19.686,21.486]
["bitfinex","SOLUSD",1688487250849,55.258,19.708,19.69,30.65]
["bitfinex","SOLUSD",1688487251145,21.468,19.704,19.695,21.477]
["bitfinex","SOLUSD",1688487251441,21.468,19.704,19.69,30.65]
["bitfinex","SOLUSD",1688487251646,21.468,19.704,19.692,21.479]
["bitfinex","SOLUSD",1688487251960,21.468,19.704,19.689,21.483]
["bitfinex","SOLUSD",1688487252137,21.468,19.704,19.684,156.265]
["bitfinex","SOLUSD",1688487252337,20.0,19.703,19.688,21.484]
["bitfinex","SOLUSD",1688487252551,20.0,19.703,19.69,30.54]
["bitfinex","SOLUSD",1688487252751,21.473,19.7,19.693,21.478]
["bitfinex","SOLUSD",1688487252954,21.472,19.7,19.693,21.478]
["bitfinex","SOLUSD",1688487253157,21.471,19.701,19.693,21.478]
["bitfinex","SOLUSD",1688487253353,41.472,19.7,19.693,21.478]
["bitfinex","SOLUSD",1688487255259,41.472,19.7,19.692,21.479]
["bitfinex","SOLUSD",1688487256055,21.472,19.7,19.692,21.479]
["bitfinex","SOLUSD",1688487257855,21.471,19.701,19.692,21.479]
["bitfinex","SOLUSD",1688487258053,156.099,19.706,19.692,21.479]
["bitfinex","SOLUSD",1688487258249,21.471,19.701,19.692,21.479]
["bitfinex","SOLUSD",1688487258759,61.16,19.72,19.693,55.0]
["bitfinex","SOLUSD",1688487258961,21.469,19.703,19.694,55.294]
["bitfinex","SOLUSD",1688487259148,21.469,19.703,19.698,21.473]
["bitfinex","SOLUSD",1688487259646,21.468,19.704,19.698,21.473]
["bitfinex","SOLUSD",1688487259850,55.253,19.71,19.699,55.0]
["bitfinex","SOLUSD",1688487260056,21.464,19.707,19.702,21.469]
["bitfinex","SOLUSD",1688487260756,100.797,19.713,19.702,21.469]
["bitfinex","SOLUSD",1688487260757,21.464,19.708,19.702,21.469]
["bitfinex","SOLUSD",1688487261252,55.245,19.713,19.702,21.469]
["bitfinex","SOLUSD",1688487261459,20.0,19.712,19.702,76.742]
["bitfinex","SOLUSD",1688487261965,20.0,19.712,19.702,51.742]
["bitfinex","SOLUSD",1688487262156,55.245,19.713,19.702,51.742]
["bitfinex","SOLUSD",1688487262846,21.461,19.71,19.702,73.211]
["bitfinex","SOLUSD",1688487265257,55.236,19.716,19.703,55.0]
["bitfinex","SOLUSD",1688487265463,99.8727,19.723,19.706,21.464]
["bitfinex","SOLUSD",1688487265666,21.458,19.713,19.706,21.464]
["bitfinex","SOLUSD",1688487270668,21.457,19.714,19.706,21.464]
["bitfinex","SOLUSD",1688487270860,21.458,19.713,19.706,21.464]
["bitfinex","SOLUSD",1688487273362,21.458,19.713,19.705,21.465]
["bitfinex","SOLUSD",1688487273561,21.458,19.713,19.704,21.466]
["bitfinex","SOLUSD",1688487274076,21.458,19.713,19.703,21.467]
["bitfinex","SOLUSD",1688487274273,21.458,19.713,19.704,21.467]
["bitfinex","SOLUSD",1688487275267,43.02522585,19.731,19.704,21.467]
["bitfinex","SOLUSD",1688487275466,75.0,19.722,19.704,21.467]
["bitfinex","SOLUSD",1688487275969,21.455,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688487277360,21.455,19.716,19.705,55.0]
["bitfinex","SOLUSD",1688487277551,21.455,19.716,19.708,21.463]
["bitfinex","SOLUSD",1688487278871,21.454,19.717,19.708,21.463]
["bitfinex","SOLUSD",1688487279073,75.217,19.722,19.709,55.0]
["bitfinex","SOLUSD",1688487279365,21.452,19.719,19.712,21.458]
["bitfinex","SOLUSD",1688487282157,21.452,19.719,19.703,100.844]
["bitfinex","SOLUSD",1688487282368,21.452,19.719,19.705,55.265]
["bitfinex","SOLUSD",1688487282575,21.452,19.719,19.704,55.0]
["bitfinex","SOLUSD",1688487282775,21.452,19.719,19.702,55.272]
["bitfinex","SOLUSD",1688487283071,55.0,19.718,19.702,21.468]
["bitfinex","SOLUSD",1688487283270,177.494,19.714,19.702,21.468]
["bitfinex","SOLUSD",1688487294369,21.457,19.714,19.702,122.32]
["bitfinex","SOLUSD",1688487295362,21.457,19.714,19.703,55.0]
["bitfinex","SOLUSD",1688487295561,21.457,19.714,19.706,76.727]
["bitfinex","SOLUSD",1688487300567,21.457,19.714,19.706,21.465]
["bitfinex","SOLUSD",1688487304383,21.454,19.716,19.707,55.0]
["bitfinex","SOLUSD",1688487304567,21.454,19.716,19.709,21.461]
["bitfinex","SOLUSD",1688487305285,76.688,19.716,19.701,98.7895]
["bitfinex","SOLUSD",1688487306671,76.688,19.716,19.703,21.467]
["bitfinex","SOLUSD",1688487306873,55.0,19.715,19.703,21.467]
["bitfinex","SOLUSD",1688487307072,76.72,19.708,19.699,21.472]
["bitfinex","SOLUSD",1688487307377,21.463,19.708,19.699,21.472]
["bitfinex","SOLUSD",1688487308670,76.719,19.708,19.699,21.472]
["bitfinex","SOLUSD",1688487308971,76.719,19.708,19.692,94.8991]
["bitfinex","SOLUSD",1688487309171,76.719,19.708,19.697,21.475]
["bitfinex","SOLUSD",1688487312193,76.719,19.708,19.695,21.476]
["bitfinex","SOLUSD",1688487316569,21.463,19.708,19.696,55.0]
["bitfinex","SOLUSD",1688487316883,21.463,19.708,19.699,21.472]
["bitfinex","SOLUSD",1688487317682,21.462,19.709,19.7,75.0]
["bitfinex","SOLUSD",1688487317994,21.462,19.709,19.706,21.465]
["bitfinex","SOLUSD",1688487318685,21.462,19.709,19.7,30.83719922]
["bitfinex","SOLUSD",1688487318887,76.715,19.709,19.7,41.471]
["bitfinex","SOLUSD",1688487319094,76.715,19.709,19.7,20.0]
["bitfinex","SOLUSD",1688487319296,76.715,19.709,19.698,75.0]
["bitfinex","SOLUSD",1688487319486,76.715,19.709,19.701,21.469]
["bitfinex","SOLUSD",1688487320987,21.462,19.709,19.701,21.469]
["bitfinex","SOLUSD",1688487323597,21.462,19.71,19.701,21.469]
["bitfinex","SOLUSD",1688487324503,21.462,19.71,19.699,21.473]
["bitfinex","SOLUSD",1688487324699,21.462,19.71,19.7,20.0]
["bitfinex","SOLUSD",1688487325397,21.462,19.71,19.699,20.0]
["bitfinex","SOLUSD",1688487325799,21.462,19.71,19.701,21.47]
["bitfinex","SOLUSD",1688487325993,55.0,19.709,19.701,21.47]
["bitfinex","SOLUSD",1688487326306,21.464,19.707,19.699,21.472]
["bitfinex","SOLUSD",1688487326491,21.464,19.707,19.698,21.473]
["bitfinex","SOLUSD",1688487326808,21.464,19.707,19.693,66.13519922]
["bitfinex","SOLUSD",1688487327005,21.464,19.707,19.697,21.474]
["bitfinex","SOLUSD",1688487327184,21.464,19.707,19.696,21.475]
["bitfinex","SOLUSD",1688487328391,55.257,19.708,19.687,55.0]
["bitfinex","SOLUSD",1688487328392,177.597,19.702,19.687,55.0]
["bitfinex","SOLUSD",1688487328601,30.67,19.7,19.687,55.0]
["bitfinex","SOLUSD",1688487328784,177.648,19.697,19.687,55.0]
["bitfinex","SOLUSD",1688487330302,76.766,19.697,19.687,76.485]
["bitfinex","SOLUSD",1688487331199,76.766,19.697,19.687,55.0]
["bitfinex","SOLUSD",1688487331381,76.766,19.697,19.684,21.489]
["bitfinex","SOLUSD",1688487331780,76.766,19.697,19.681,99.8056]
["bitfinex","SOLUSD",1688487331997,55.0,19.696,19.678,21.495]
["bitfinex","SOLUSD",1688487332306,177.698,19.691,19.679,20.0]
["bitfinex","SOLUSD",1688487332602,85.57,19.69,19.673,55.352]
["bitfinex","SOLUSD",1688487332805,76.809,19.685,19.672,97.6292]
["bitfinex","SOLUSD",1688487333104,76.809,19.685,19.672,21.501]
["bitfinex","SOLUSD",1688487333582,55.0,19.684,19.672,21.501]
["bitfinex","SOLUSD",1688487333784,55.0,19.684,19.665,101.041]
["bitfinex","SOLUSD",1688487333785,76.827,19.681,19.67,21.503]
["bitfinex","SOLUSD",1688487334096,76.827,19.681,19.666,97.4272]
["bitfinex","SOLUSD",1688487334405,76.827,19.681,19.666,118.9362]
["bitfinex","SOLUSD",1688487334701,76.827,19.681,19.666,219.9732]
["bitfinex","SOLUSD",1688487334891,76.827,19.681,19.666,122.546]
["bitfinex","SOLUSD",1688487335286,76.827,19.681,19.667,20.0]
["bitfinex","SOLUSD",1688487335503,76.827,19.681,19.67,21.504]
["bitfinex","SOLUSD",1688487335997,85.79,19.68,19.667,41.507]
["bitfinex","SOLUSD",1688487336209,76.844,19.677,19.667,41.507]
["bitfinex","SOLUSD",1688487336688,76.68210958,19.677,19.667,41.507]
["bitfinex","SOLUSD",1688487337584,76.68210958,19.677,19.667,21.507]
["bitfinex","SOLUSD",1688487337904,76.68210958,19.677,19.666,21.508]
["bitfinex","SOLUSD",1688487338900,76.68210958,19.677,19.666,21.509]
["bitfinex","SOLUSD",1688487339904,98.2193,19.685,19.666,21.509]
["bitfinex","SOLUSD",1688487339905,50.62,19.69,19.667,75.0]
["bitfinex","SOLUSD",1688487340106,55.324,19.685,19.673,21.5]
["bitfinex","SOLUSD",1688487340309,21.49,19.684,19.673,21.501]
["bitfinex","SOLUSD",1688487341003,21.49,19.684,19.669,55.365]
["bitfinex","SOLUSD",1688487341199,76.49,19.684,19.67,20.0]
["bitfinex","SOLUSD",1688487341397,76.49,19.684,19.673,21.501]
["bitfinex","SOLUSD",1688487341798,21.49,19.684,19.673,21.501]
["bitfinex","SOLUSD",1688487342397,21.49,19.684,19.674,55.0]
["bitfinex","SOLUSD",1688487342599,21.49,19.684,19.677,21.497]
["bitfinex","SOLUSD",1688487343103,55.316,19.687,19.678,55.0]
["bitfinex","SOLUSD",1688487343319,55.292,19.696,19.68,21.493]
["bitfinex","SOLUSD",1688487343612,21.479,19.694,19.684,76.809]
["bitfinex","SOLUSD",1688487345298,76.775,19.694,19.684,21.488]
["bitfinex","SOLUSD",1688487345813,55.283,19.699,19.685,55.0]
["bitfinex","SOLUSD",1688487346011,500.846,19.704,19.689,21.483]
["bitfinex","SOLUSD",1688487346197,100.846,19.704,19.69,55.0]
["bitfinex","SOLUSD",1688487346397,21.474,19.699,19.694,21.478]
["bitfinex","SOLUSD",1688487347301,21.474,19.699,19.693,21.478]
["bitfinex","SOLUSD",1688487347697,21.471,19.701,19.693,122.376]
["bitfinex","SOLUSD",1688487348017,21.471,19.701,19.693,21.478]
["bitfinex","SOLUSD",1688487350215,76.747,19.701,19.693,21.479]
["bitfinex","SOLUSD",1688487350419,21.471,19.701,19.693,21.479]
["bitfinex","SOLUSD",1688487350800,25.87250577,19.713,19.694,55.0]
["bitfinex","SOLUSD",1688487351112,400.0,19.724,19.699,21.473]
["bitfinex","SOLUSD",1688487351113,76.723,19.707,19.699,21.473]
["bitfinex","SOLUSD",1688487351620,76.723,19.707,19.698,21.473]
["bitfinex","SOLUSD",1688487352302,76.723,19.707,19.696,21.475]
["bitfinex","SOLUSD",1688487353523,21.464,19.707,19.696,21.475]
["bitfinex","SOLUSD",1688487353701,55.245,19.713,19.697,55.0]
["bitfinex","SOLUSD",1688487353901,21.466,19.706,19.699,21.472]
["bitfinex","SOLUSD",1688487354515,21.466,19.706,19.701,21.47]
["bitfinex","SOLUSD",1688487355214,50.37,19.727,19.701,21.47]
["bitfinex","SOLUSD",1688487355215,21.46,19.711,19.702,54.885302]
["bitfinex","SOLUSD",1688487355401,21.46,19.711,19.707,21.463]
["bitfinex","SOLUSD",1688487355603,21.459,19.712,19.707,21.463]
["bitfinex","SOLUSD",1688487356410,100.751,19.722,19.707,76.722]
["bitfinex","SOLUSD",1688487356619,21.451,19.72,19.707,76.722]
["bitfinex","SOLUSD",1688487356829,21.45,19.721,19.71,30.75]
["bitfinex","SOLUSD",1688487357113,21.45,19.721,19.713,21.457]
["bitfinex","SOLUSD",1688487357322,21.448,19.722,19.714,55.0]
["bitfinex","SOLUSD",1688487357524,21.448,19.722,19.717,21.453]
["bitfinex","SOLUSD",1688487358101,21.448,19.722,19.715,21.454]
["bitfinex","SOLUSD",1688487358303,21.443,19.726,19.72,21.45]
["bitfinex","SOLUSD",1688487358505,21.443,19.726,19.719,21.45]
["bitfinex","SOLUSD",1688487358722,76.649,19.726,19.718,21.451]
["bitfinex","SOLUSD",1688487359124,55.193,19.731,19.718,21.451]
["bitfinex","SOLUSD",1688487359305,100.692,19.734,19.719,55.0]
["bitfinex","SOLUSD",1688487359306,55.185,19.734,19.719,55.0]
["bitfinex","SOLUSD",1688487359504,152.939,19.73,19.712,21.457]
["bitfinex","SOLUSD",1688487359722,152.939,19.73,19.7,30.72]
["bitfinex","SOLUSD",1688487359723,30.58,19.72,19.703,21.468]
["bitfinex","SOLUSD",1688487360029,76.692,19.715,19.703,21.468]
["bitfinex","SOLUSD",1688487360209,76.692,19.715,19.702,21.468]
["bitfinex","SOLUSD",1688487360417,76.692,19.715,19.7,92.8955]
["bitfinex","SOLUSD",1688487360812,76.692,19.715,19.7,114.3665]
["bitfinex","SOLUSD",1688487361325,76.692,19.715,19.7,21.471]
["bitfinex","SOLUSD",1688487361505,136.08274693,19.715,19.7,21.471]
["bitfinex","SOLUSD",1688487362421,76.692,19.715,19.7,21.471]
["bitfinex","SOLUSD",1688487362809,21.461,19.71,19.7,21.471]
["bitfinex","SOLUSD",1688487363710,21.461,19.71,19.699,21.472]
["bitfinex","SOLUSD",1688487364311,21.461,19.71,19.698,21.473]
["bitfinex","SOLUSD",1688487364506,21.461,19.71,19.692,181.18308443]
["bitfinex","SOLUSD",1688487364507,21.461,19.71,19.699,55.0]
["bitfinex","SOLUSD",1688487364712,52.251,19.71,19.691,99.7492]
["bitfinex","SOLUSD",1688487365120,55.0,19.709,19.693,21.478]
["bitfinex","SOLUSD",1688487365320,114.39074693,19.709,19.691,99.7492]
["bitfinex","SOLUSD",1688487365523,76.735,19.704,19.692,21.479]
["bitfinex","SOLUSD",1688487367333,55.317,19.712,19.692,177.683]
["bitfinex","SOLUSD",1688487367508,21.466,19.706,19.692,177.683]
["bitfinex","SOLUSD",1688487367715,21.465,19.707,19.692,177.683]
["bitfinex","SOLUSD",1688487367932,55.24,19.714,19.693,55.0]
["bitfinex","SOLUSD",1688487368115,21.462,19.71,19.699,21.472]
["bitfinex","SOLUSD",1688487368316,21.462,19.71,19.7,20.0]
["bitfinex","SOLUSD",1688487368535,21.462,19.71,19.703,21.468]
["bitfinex","SOLUSD",1688487368834,21.462,19.71,19.705,21.466]
["bitfinex","SOLUSD",1688487369438,21.462,19.71,19.704,21.466]
["bitfinex","SOLUSD",1688487369635,21.462,19.71,19.703,21.468]
["bitfinex","SOLUSD",1688487369830,21.462,19.71,19.702,21.469]
["bitfinex","SOLUSD",1688487370632,30.62,19.72,19.7,20.0]
["bitfinex","SOLUSD",1688487370633,21.455,19.716,19.706,21.465]
["bitfinex","SOLUSD",1688487370833,21.457,19.714,19.706,21.465]
["bitfinex","SOLUSD",1688487371315,21.457,19.714,19.703,55.0]
["bitfinex","SOLUSD",1688487371517,21.457,19.714,19.705,21.465]
["bitfinex","SOLUSD",1688487372022,21.457,19.714,19.7,20.0]
["bitfinex","SOLUSD",1688487372216,21.457,19.714,19.699,20.0]
["bitfinex","SOLUSD",1688487373242,21.457,19.714,19.702,21.468]
["bitfinex","SOLUSD",1688487373936,21.457,19.714,19.706,21.465]
["bitfinex","SOLUSD",1688487374137,21.456,19.715,19.707,55.0]
["bitfinex","SOLUSD",1688487374337,21.456,19.715,19.709,21.461]
["bitfinex","SOLUSD",1688487374735,95.6479,19.729,19.709,21.461]
["bitfinex","SOLUSD",1688487374938,21.448,19.722,19.71,75.0]
["bitfinex","SOLUSD",1688487375114,21.448,19.722,19.714,21.455]
["bitfinex","SOLUSD",1688487375930,55.213,19.731,19.715,55.0]
["bitfinex","SOLUSD",1688487376123,100.697,19.733,19.719,21.45]
["bitfinex","SOLUSD",1688487376335,21.443,19.727,19.719,21.45]
["bitfinex","SOLUSD",1688487378034,21.443,19.727,19.716,55.231]
["bitfinex","SOLUSD",1688487378035,21.443,19.727,19.722,21.448]
["bitfinex","SOLUSD",1688487378539,21.443,19.727,19.72,55.0]
["bitfinex","SOLUSD",1688487378738,21.443,19.727,19.721,21.449]
["bitfinex","SOLUSD",1688487379034,55.191,19.732,19.721,21.449]
["bitfinex","SOLUSD",1688487379240,20.0,19.731,19.721,21.449]
["bitfinex","SOLUSD",1688487379737,21.44,19.729,19.721,21.449]
["bitfinex","SOLUSD",1688487380923,21.44,19.729,19.722,55.0]
["bitfinex","SOLUSD",1688487381118,21.44,19.73,19.723,21.446]
["bitfinex","SOLUSD",1688487381321,55.174,19.738,19.724,55.0]
["bitfinex","SOLUSD",1688487381524,21.435,19.734,19.728,21.441]
["bitfinex","SOLUSD",1688487381738,55.174,19.738,19.728,21.441]
["bitfinex","SOLUSD",1688487382356,116.08370681,19.746,19.729,55.0]
["bitfinex","SOLUSD",1688487382357,55.157,19.744,19.729,55.0]
["bitfinex","SOLUSD",1688487382646,21.431,19.738,19.73,21.438]
["bitfinex","SOLUSD",1688487382826,21.431,19.738,19.732,21.436]
["bitfinex","SOLUSD",1688487383226,76.603,19.738,19.72,113.1272]
["bitfinex","SOLUSD",1688487383424,76.603,19.738,19.723,21.446]
["bitfinex","SOLUSD",1688487385040,76.603,19.738,19.72,153.0682]
["bitfinex","SOLUSD",1688487385041,76.603,19.738,19.727,21.442]
["bitfinex","SOLUSD",1688487385246,55.0,19.737,19.726,21.442]
["bitfinex","SOLUSD",1688487385445,55.0,19.737,19.699,3.0]
["bitfinex","SOLUSD",1688487385651,21.44,19.729,19.72,21.449]
["bitfinex","SOLUSD",1688487387148,55.183,19.735,19.72,21.449]
["bitfinex","SOLUSD",1688487387346,21.438,19.732,19.725,21.444]
["bitfinex","SOLUSD",1688487387545,21.433,19.736,19.726,55.0]
["bitfinex","SOLUSD",1688487387727,21.432,19.737,19.731,21.437]
["bitfinex","SOLUSD",1688487388233,21.43,19.738,19.731,21.437]
["bitfinex","SOLUSD",1688487388435,21.43,19.738,19.731,76.437]
["bitfinex","SOLUSD",1688487388748,21.427,19.741,19.731,76.437]
["bitfinex","SOLUSD",1688487389254,55.15,19.747,19.731,76.437]
["bitfinex","SOLUSD",1688487389541,21.424,19.745,19.731,76.437]
["bitfinex","SOLUSD",1688487389850,21.424,19.745,19.732,101.77879922]
["bitfinex","SOLUSD",1688487390038,21.424,19.745,19.735,76.611]
["bitfinex","SOLUSD",1688487390246,100.597,19.752,19.736,55.0]
["bitfinex","SOLUSD",1688487390435,100.597,19.752,19.74,76.591]
["bitfinex","SOLUSD",1688487390436,21.419,19.749,19.74,76.591]
["bitfinex","SOLUSD",1688487390741,55.12,19.757,19.745,21.422]
["bitfinex","SOLUSD",1688487390949,21.415,19.753,19.745,21.422]
["bitfinex","SOLUSD",1688487391136,21.413,19.754,19.746,55.0]
["bitfinex","SOLUSD",1688487391333,21.413,19.755,19.749,21.417]
["bitfinex","SOLUSD",1688487391533,21.413,19.755,19.747,55.147]
["bitfinex","SOLUSD",1688487391534,21.411,19.756,19.751,21.415]
["bitfinex","SOLUSD",1688487391747,10.83719922,19.764,19.751,76.551]
["bitfinex","SOLUSD",1688487391938,21.406,19.761,19.752,55.0]
["bitfinex","SOLUSD",1688487392245,15.19,19.77,19.754,21.412]
["bitfinex","SOLUSD",1688487392441,10.83719922,19.765,19.754,21.412]
["bitfinex","SOLUSD",1688487392644,76.511,19.762,19.754,21.412]
["bitfinex","SOLUSD",1688487392949,21.409,19.758,19.754,21.413]
["bitfinex","SOLUSD",1688487393536,21.408,19.759,19.754,21.413]
["bitfinex","SOLUSD",1688487394640,21.408,19.759,19.745,55.152]
["bitfinex","SOLUSD",1688487395147,21.408,19.759,19.749,21.418]
["bitfinex","SOLUSD",1688487395959,76.522,19.759,19.749,21.418]
["bitfinex","SOLUSD",1688487397243,20.0,19.761,19.75,55.0]
["bitfinex","SOLUSD",1688487397444,21.407,19.76,19.743,92.0022]
["bitfinex","SOLUSD",1688487397655,76.518,19.76,19.745,100.632]
["bitfinex","SOLUSD",1688487397955,76.518,19.76,19.746,55.0]
["bitfinex","SOLUSD",1688487398454,76.518,19.76,19.742,55.158]
["bitfinex","SOLUSD",1688487398658,55.0,19.759,19.743,21.424]
["bitfinex","SOLUSD",1688487398843,76.54,19.755,19.743,21.424]
["bitfinex","SOLUSD",1688487399649,21.413,19.755,19.743,21.424]
["bitfinex","SOLUSD",1688487399850,21.413,19.755,19.747,21.42]
["bitfinex","SOLUSD",1688487400647,21.413,19.755,19.748,55.0]
["bitfinex","SOLUSD",1688487400855,21.413,19.755,19.75,21.417]
["bitfinex","SOLUSD",1688487401056,21.412,19.756,19.75,21.417]
["bitfinex","SOLUSD",1688487402452,55.111,19.76,19.75,21.417]
["bitfinex","SOLUSD",1688487402653,21.41,19.757,19.75,76.417]
["bitfinex","SOLUSD",1688487402961,75.106,19.762,19.75,76.417]
["bitfinex","SOLUSD",1688487403342,25.46927249,19.771,19.75,76.417]
["bitfinex","SOLUSD",1688487403539,21.404,19.762,19.75,76.417]
["bitfinex","SOLUSD",1688487403850,76.509,19.762,19.75,76.417]
["bitfinex","SOLUSD",1688487404243,76.509,19.762,19.75,131.556]
["bitfinex","SOLUSD",1688487404454,21.404,19.762,19.75,131.556]
["bitfinex","SOLUSD",1688487408653,21.403,19.763,19.75,131.556]
["bitfinex","SOLUSD",1688487408857,21.403,19.764,19.75,131.556]
["bitfinex","SOLUSD",1688487409663,20.403,19.764,19.75,131.556]
["bitfinex","SOLUSD",1688487410257,100.514,19.769,19.75,131.556]
["bitfinex","SOLUSD",1688487410861,21.402,19.765,19.75,131.556]
["bitfinex","SOLUSD",1688487411062,21.4,19.767,19.75,131.556]
["bitfinex","SOLUSD",1688487411961,21.4,19.767,19.75,146.886]
["bitfinex","SOLUSD",1688487412361,21.398,19.768,19.75,146.886]
["bitfinex","SOLUSD",1688487412768,76.487,19.768,19.75,146.886]
["bitfinex","SOLUSD",1688487413064,100.488,19.774,19.75,146.886]
["bitfinex","SOLUSD",1688487413265,21.398,19.769,19.75,146.886]
["bitfinex","SOLUSD",1688487413645,21.398,19.769,19.75,171.60950272]
["bitfinex","SOLUSD",1688487415367,21.398,19.769,19.75,116.60950272]
["bitfinex","SOLUSD",1688487416856,55.075,19.773,19.75,116.60950272]
["bitfinex","SOLUSD",1688487416857,21.396,19.77,19.751,105.0]
["bitfinex","SOLUSD",1688487417169,21.396,19.771,19.756,177.103]
["bitfinex","SOLUSD",1688487417475,21.396,19.771,19.761,76.512]
["bitfinex","SOLUSD",1688487417968,21.396,19.771,19.762,55.0]
["bitfinex","SOLUSD",1688487418349,21.396,19.771,19.759,55.0]
["bitfinex","SOLUSD",1688487418662,21.396,19.771,19.76,41.406]
["bitfinex","SOLUSD",1688487418858,21.396,19.771,19.764,21.402]
["bitfinex","SOLUSD",1688487419054,21.396,19.771,19.763,21.402]
["bitfinex","SOLUSD",1688487419974,21.396,19.771,19.764,55.0]
["bitfinex","SOLUSD",1688487420171,55.072,19.775,19.766,21.4]
["bitfinex","SOLUSD",1688487420353,55.055,19.78,19.767,55.0]
["bitfinex","SOLUSD",1688487420551,21.388,19.777,19.77,21.395]
["bitfinex","SOLUSD",1688487420850,55.049,19.783,19.77,21.395]
["bitfinex","SOLUSD",1688487421053,21.386,19.78,19.774,21.391]
["bitfinex","SOLUSD",1688487421474,21.385,19.78,19.774,21.391]
["bitfinex","SOLUSD",1688487422577,100.406,19.79,19.774,21.391]
["bitfinex","SOLUSD",1688487422867,21.381,19.784,19.774,21.391]
["bitfinex","SOLUSD",1688487424067,21.381,19.784,19.766,100.523]
["bitfinex","SOLUSD",1688487424275,21.381,19.784,19.772,21.393]
["bitfinex","SOLUSD",1688487424965,21.381,19.784,19.776,21.389]
["bitfinex","SOLUSD",1688487425570,76.425,19.784,19.776,21.389]
["bitfinex","SOLUSD",1688487425776,21.379,19.785,19.777,55.0]
["bitfinex","SOLUSD",1688487425976,55.027,19.791,19.777,55.0]
["bitfinex","SOLUSD",1688487426280,21.377,19.787,19.777,21.387]
["bitfinex","SOLUSD",1688487426454,21.377,19.787,19.775,21.39]
["bitfinex","SOLUSD",1688487426653,21.377,19.787,19.776,55.0]
["bitfinex","SOLUSD",1688487427074,21.377,19.787,19.768,96.5341]
["bitfinex","SOLUSD",1688487427249,55.0,19.786,19.763,55.1]
["bitfinex","SOLUSD",1688487427461,21.386,19.779,19.768,21.397]
["bitfinex","SOLUSD",1688487427971,21.386,19.779,19.761,30.0]
["bitfinex","SOLUSD",1688487428153,20.0,19.785,19.761,30.0]
["bitfinex","SOLUSD",1688487428154,76.467,19.773,19.761,30.0]
["bitfinex","SOLUSD",1688487428354,21.392,19.773,19.761,21.405]
["bitfinex","SOLUSD",1688487428554,21.392,19.773,19.759,21.407]
["bitfinex","SOLUSD",1688487428770,21.399,19.768,19.758,21.408]
["bitfinex","SOLUSD",1688487428958,21.399,19.768,19.756,108.3004]
["bitfinex","SOLUSD",1688487429154,55.0,19.778,19.756,108.3004]
["bitfinex","SOLUSD",1688487429470,79.74310919,19.784,19.756,108.3004]
["bitfinex","SOLUSD",1688487429471,20.0,19.777,19.756,108.3004]
["bitfinex","SOLUSD",1688487430075,20.0,19.778,19.756,108.3004]
["bitfinex","SOLUSD",1688487430275,21.398,19.768,19.757,55.0]
["bitfinex","SOLUSD",1688487430572,21.398,19.768,19.76,21.406]
["bitfinex","SOLUSD",1688487430773,21.398,19.768,19.761,55.0]
["bitfinex","SOLUSD",1688487431176,55.077,19.773,19.761,76.405]
["bitfinex","SOLUSD",1688487431356,40.8642083,19.78,19.765,21.4]
["bitfinex","SOLUSD",1688487431555,21.392,19.774,19.763,21.402]
["bitfinex","SOLUSD",1688487431886,21.392,19.774,19.764,55.0]
["bitfinex","SOLUSD",1688487432501,100.442,19.783,19.765,21.4]
["bitfinex","SOLUSD",1688487432771,21.393,19.773,19.767,21.398]
["bitfinex","SOLUSD",1688487432964,21.393,19.773,19.768,76.397]
["bitfinex","SOLUSD",1688487433167,55.056,19.78,19.768,76.397]
["bitfinex","SOLUSD",1688487433555,55.056,19.78,19.761,24.69471266]
["bitfinex","SOLUSD",1688487433762,21.393,19.773,19.756,180.79926004]
["bitfinex","SOLUSD",1688487433967,21.393,19.773,19.757,20.0]
["bitfinex","SOLUSD",1688487434168,21.393,19.773,19.761,21.405]
["bitfinex","SOLUSD",1688487434356,21.393,19.773,19.75,15.28]
["bitfinex","SOLUSD",1688487434357,75.0,19.772,19.74,15.28]
["bitfinex","SOLUSD",1688487434557,15.19,19.77,19.74,115.937]
["bitfinex","SOLUSD",1688487434757,177.029,19.765,19.744,30.0]
["bitfinex","SOLUSD",1688487434952,76.525,19.758,19.744,30.0]
["bitfinex","SOLUSD",1688487435181,21.409,19.758,19.745,21.422]
["bitfinex","SOLUSD",1688487435961,21.409,19.758,19.746,55.0]
["bitfinex","SOLUSD",1688487436160,21.409,19.758,19.749,21.418]
["bitfinex","SOLUSD",1688487436366,25.77369835,19.773,19.752,21.415]
["bitfinex","SOLUSD",1688487436561,21.406,19.761,19.755,21.411]
["bitfinex","SOLUSD",1688487436768,100.508,19.77,19.756,55.0]
["bitfinex","SOLUSD",1688487436974,55.075,19.773,19.76,21.406]
["bitfinex","SOLUSD",1688487437166,21.397,19.769,19.758,21.408]
["bitfinex","SOLUSD",1688487437364,21.395,19.771,19.761,21.405]
["bitfinex","SOLUSD",1688487437557,21.392,19.774,19.762,55.0]
["bitfinex","SOLUSD",1688487437760,76.464,19.774,19.762,55.0]
["bitfinex","SOLUSD",1688487437963,76.464,19.774,19.753,80.08673138]
["bitfinex","SOLUSD",1688487438163,76.464,19.774,19.754,55.0]
["bitfinex","SOLUSD",1688487438375,76.464,19.774,19.756,21.41]
["bitfinex","SOLUSD",1688487438376,21.392,19.774,19.756,21.41]
["bitfinex","SOLUSD",1688487438566,121.877,19.774,19.756,76.41]
["bitfinex","SOLUSD",1688487438959,21.398,19.768,19.756,76.41]
["bitfinex","SOLUSD",1688487439562,75.076,19.773,19.756,76.41]
["bitfinex","SOLUSD",1688487439785,21.394,19.772,19.756,76.41]
["bitfinex","SOLUSD",1688487440079,21.389,19.777,19.763,177.046]
["bitfinex","SOLUSD",1688487440260,21.389,19.777,19.767,21.398]
["bitfinex","SOLUSD",1688487440461,55.05,19.782,19.768,55.0]
["bitfinex","SOLUSD",1688487440667,21.389,19.777,19.77,21.395]
["bitfinex","SOLUSD",1688487440865,21.389,19.777,19.768,55.0]
["bitfinex","SOLUSD",1688487441085,21.389,19.777,19.765,55.0]
["bitfinex","SOLUSD",1688487441262,21.389,19.777,19.766,21.4]
["bitfinex","SOLUSD",1688487441463,21.389,19.777,19.767,55.0]
["bitfinex","SOLUSD",1688487441863,21.389,19.777,19.761,21.389]
["bitfinex","SOLUSD",1688487442069,21.389,19.777,19.765,21.401]
["bitfinex","SOLUSD",1688487443678,21.389,19.777,19.761,55.0]
["bitfinex","SOLUSD",1688487443865,21.389,19.777,19.763,97.2848]
["bitfinex","SOLUSD",1688487444072,21.389,19.777,19.765,21.401]
["bitfinex","SOLUSD",1688487444467,21.389,19.777,19.764,21.401]
["bitfinex","SOLUSD",1688487444667,21.389,19.777,19.763,118.6878]
["bitfinex","SOLUSD",1688487444971,21.389,19.777,19.763,97.2848]
["bitfinex","SOLUSD",1688487446691,21.389,19.777,19.763,118.6868]
["bitfinex","SOLUSD",1688487446976,55.0,19.776,19.759,21.407]
["bitfinex","SOLUSD",1688487447188,76.475,19.771,19.758,21.409]
["bitfinex","SOLUSD",1688487447369,76.475,19.771,19.755,93.266]
["bitfinex","SOLUSD",1688487447967,76.475,19.771,19.759,21.407]
["bitfinex","SOLUSD",1688487448684,76.475,19.771,19.76,55.0]
["bitfinex","SOLUSD",1688487448978,76.475,19.771,19.762,21.404]
["bitfinex","SOLUSD",1688487449183,176.975,19.771,19.76,55.0]
["bitfinex","SOLUSD",1688487449361,176.975,19.771,19.757,21.409]
["bitfinex","SOLUSD",1688487450087,76.475,19.771,19.757,21.409]
["bitfinex","SOLUSD",1688487452084,76.475,19.771,19.761,21.404]
["bitfinex","SOLUSD",1688487452462,76.475,19.771,19.76,21.405]
["bitfinex","SOLUSD",1688487452887,21.395,19.771,19.76,21.405]
["bitfinex","SOLUSD",1688487453082,155.589,19.778,19.76,21.405]
["bitfinex","SOLUSD",1688487453286,21.392,19.774,19.76,176.961]
["bitfinex","SOLUSD",1688487453480,20.0,19.773,19.76,176.961]
["bitfinex","SOLUSD",1688487453666,21.393,19.773,19.76,176.961]
["bitfinex","SOLUSD",1688487454290,21.393,19.773,19.761,107.25339922]
["bitfinex","SOLUSD",1688487454490,21.393,19.773,19.764,21.401]
["bitfinex","SOLUSD",1688487454784,21.393,19.773,19.765,55.0]
["bitfinex","SOLUSD",1688487454986,21.393,19.773,19.767,21.398]
["bitfinex","SOLUSD",1688487455172,21.393,19.773,19.765,55.0]
["bitfinex","SOLUSD",1688487455484,76.468,19.773,19.762,21.403]
["bitfinex","SOLUSD",1688487457081,21.391,19.774,19.762,76.403]
["bitfinex","SOLUSD",1688487457283,21.393,19.773,19.762,76.403]
["bitfinex","SOLUSD",1688487457486,21.386,19.779,19.762,87.24019922]
["bitfinex","SOLUSD",1688487457690,21.386,19.779,19.763,10.83719922]
["bitfinex","SOLUSD",1688487457880,15.22,19.79,19.767,177.004]
["bitfinex","SOLUSD",1688487457881,100.427,19.786,19.767,177.004]
["bitfinex","SOLUSD",1688487458186,100.427,19.786,19.764,75.0]
["bitfinex","SOLUSD",1688487458187,21.382,19.783,19.773,76.466]
["bitfinex","SOLUSD",1688487458393,21.382,19.783,19.777,21.387]
["bitfinex","SOLUSD",1688487459687,21.382,19.783,19.77,100.504]
["bitfinex","SOLUSD",1688487459993,76.429,19.783,19.771,55.0]
["bitfinex","SOLUSD",1688487460377,76.429,19.783,19.769,21.396]
["bitfinex","SOLUSD",1688487460576,76.429,19.783,19.77,20.0]
["bitfinex","SOLUSD",1688487460778,55.0,19.782,19.77,20.0]
["bitfinex","SOLUSD",1688487461077,176.908,19.779,19.77,20.0]
["bitfinex","SOLUSD",1688487461383,21.386,19.779,19.77,21.395]
["bitfinex","SOLUSD",1688487461583,21.386,19.779,19.77,76.478]
["bitfinex","SOLUSD",1688487461784,21.386,19.78,19.771,55.0]
["bitfinex","SOLUSD",1688487462087,21.386,19.78,19.773,21.392]
["bitfinex","SOLUSD",1688487462299,21.386,19.78,19.772,21.392]
["bitfinex","SOLUSD",1688487462486,21.386,19.78,19.766,20.0]
["bitfinex","SOLUSD",1688487462689,21.386,19.78,19.767,55.0]
["bitfinex","SOLUSD",1688487462994,21.386,19.78,19.769,21.396]
["bitfinex","SOLUSD",1688487463375,21.386,19.78,19.77,20.0]
["bitfinex","SOLUSD",1688487463697,21.386,19.78,19.77,41.395]
["bitfinex","SOLUSD",1688487463870,21.386,19.78,19.77,21.395]
["bitfinex","SOLUSD",1688487464074,55.0,19.779,19.766,21.399]
["bitfinex","SOLUSD",1688487464274,176.948,19.774,19.76,55.108]
["bitfinex","SOLUSD",1688487464474,176.948,19.774,19.758,93.7684]
["bitfinex","SOLUSD",1688487464896,176.948,19.774,19.757,100.567]
["bitfinex","SOLUSD",1688487465084,187.78519922,19.774,19.753,100.588]
["bitfinex","SOLUSD",1688487465282,187.78519922,19.774,19.758,21.408]
["bitfinex","SOLUSD",1688487465476,76.463,19.774,19.758,76.524]
["bitfinex","SOLUSD",1688487465677,21.391,19.774,19.759,10.83719922]
["bitfinex","SOLUSD",1688487465987,21.391,19.774,19.763,21.403]
["bitfinex","SOLUSD",1688487466388,21.391,19.774,19.764,55.0]
["bitfinex","SOLUSD",1688487466590,100.463,19.779,19.767,76.49]
["bitfinex","SOLUSD",1688487466591,55.059,19.779,19.767,76.49]
["bitfinex","SOLUSD",1688487466979,10.83719922,19.784,19.768,55.0]
["bitfinex","SOLUSD",1688487467179,21.389,19.777,19.768,55.0]
["bitfinex","SOLUSD",1688487467483,55.063,19.778,19.764,10.83719922]
["bitfinex","SOLUSD",1688487467484,55.054,19.781,19.769,21.396]
["bitfinex","SOLUSD",1688487467688,21.388,19.778,19.77,55.0]
["bitfinex","SOLUSD",1688487467994,100.426,19.786,19.773,21.391]
["bitfinex","SOLUSD",1688487468213,21.386,19.779,19.774,55.0]
["bitfinex","SOLUSD",1688487468497,21.386,19.779,19.768,155.599]
["bitfinex","SOLUSD",1688487468681,21.386,19.779,19.769,75.0]
["bitfinex","SOLUSD",1688487468874,76.444,19.779,19.769,20.0]
["bitfinex","SOLUSD",1688487469083,87.28119922,19.779,19.759,55.113]
["bitfinex","SOLUSD",1688487469285,87.28119922,19.779,19.761,21.405]
["bitfinex","SOLUSD",1688487469591,65.83719922,19.778,19.76,21.406]
["bitfinex","SOLUSD",1688487469790,176.967,19.772,19.76,21.406]
["bitfinex","SOLUSD",1688487470395,20.0,19.771,19.757,21.409]
["bitfinex","SOLUSD",1688487470598,177.013,19.767,19.757,21.409]
["bitfinex","SOLUSD",1688487470780,76.491,19.767,19.757,21.409]
["bitfinex","SOLUSD",1688487471103,21.399,19.767,19.757,21.409]
["bitfinex","SOLUSD",1688487472181,76.49,19.767,19.758,55.0]
["bitfinex","SOLUSD",1688487472395,76.49,19.767,19.756,21.41]
["bitfinex","SOLUSD",1688487472396,76.49,19.767,19.752,98.2868]
["bitfinex","SOLUSD",1688487472579,76.49,19.767,19.755,21.411]
["bitfinex","SOLUSD",1688487473079,76.49,19.767,19.755,76.536]
["bitfinex","SOLUSD",1688487473284,21.399,19.767,19.755,87.37319922]
["bitfinex","SOLUSD",1688487473495,21.399,19.767,19.759,76.521]
["bitfinex","SOLUSD",1688487473707,21.399,19.768,19.762,21.404]
["bitfinex","SOLUSD",1688487473882,21.398,19.769,19.762,21.404]
["bitfinex","SOLUSD",1688487474080,21.397,19.769,19.762,21.404]
["bitfinex","SOLUSD",1688487474302,21.397,19.769,19.759,10.83719922]
["bitfinex","SOLUSD",1688487474303,21.397,19.769,19.764,21.401]
["bitfinex","SOLUSD",1688487474500,21.397,19.769,19.765,76.4]
["bitfinex","SOLUSD",1688487474701,21.397,19.769,19.765,21.4]
["bitfinex","SOLUSD",1688487475483,21.397,19.769,19.764,21.401]
["bitfinex","SOLUSD",1688487475784,21.397,19.769,19.763,21.402]
["bitfinex","SOLUSD",1688487475997,21.397,19.769,19.76,55.0]
["bitfinex","SOLUSD",1688487476185,21.397,19.769,19.754,10.83719922]
["bitfinex","SOLUSD",1688487476391,21.397,19.769,19.755,55.0]
["bitfinex","SOLUSD",1688487476591,21.397,19.769,19.755,76.411]
["bitfinex","SOLUSD",1688487476793,21.397,19.769,19.755,121.993]
["bitfinex","SOLUSD",1688487477203,21.397,19.769,19.755,132.83019922]
["bitfinex","SOLUSD",1688487478101,21.397,19.769,19.756,55.0]
["bitfinex","SOLUSD",1688487478302,21.397,19.769,19.759,21.406]
["bitfinex","SOLUSD",1688487478505,21.397,19.769,19.76,55.0]
["bitfinex","SOLUSD",1688487478688,21.397,19.769,19.762,21.403]
["bitfinex","SOLUSD",1688487478891,21.397,19.769,19.755,155.705]
["bitfinex","SOLUSD",1688487479200,21.397,19.769,19.756,55.0]
["bitfinex","SOLUSD",1688487479703,21.397,19.769,19.76,21.406]
["bitfinex","SOLUSD",1688487480293,21.397,19.769,19.758,55.0]
["bitfinex","SOLUSD",1688487480495,21.397,19.769,19.753,55.0]
["bitfinex","SOLUSD",1688487481105,21.397,19.769,19.758,21.408]
["bitfinex","SOLUSD",1688487481611,21.397,19.769,19.758,76.408]
["bitfinex","SOLUSD",1688487483812,21.397,19.769,19.758,55.0]
["bitfinex","SOLUSD",1688487484394,21.397,19.769,19.758,76.408]
["bitfinex","SOLUSD",1688487485012,21.397,19.769,19.752,98.2868]
["bitfinex","SOLUSD",1688487485225,55.0,19.768,19.748,21.419]
["bitfinex","SOLUSD",1688487485505,177.055,19.762,19.746,21.421]
["bitfinex","SOLUSD",1688487485715,177.105,19.757,19.746,21.421]
["bitfinex","SOLUSD",1688487486315,177.105,19.757,19.741,91.5959]
["bitfinex","SOLUSD",1688487486504,177.105,19.757,19.742,21.425]
["bitfinex","SOLUSD",1688487486705,76.531,19.757,19.742,21.425]
["bitfinex","SOLUSD",1688487489301,55.0,19.756,19.742,21.425]
["bitfinex","SOLUSD",1688487489499,177.155,19.751,19.736,55.177]
["bitfinex","SOLUSD",1688487489709,177.155,19.751,19.737,50.0]
["bitfinex","SOLUSD",1688487489902,177.155,19.751,19.737,20.0]
["bitfinex","SOLUSD",1688487490094,177.155,19.751,19.736,55.177]
["bitfinex","SOLUSD",1688487490713,177.155,19.751,19.74,21.427]
["bitfinex","SOLUSD",1688487491618,177.155,19.751,19.736,55.177]
["bitfinex","SOLUSD",1688487492117,177.155,19.751,19.739,21.428]
["bitfinex","SOLUSD",1688487493621,55.0,19.75,19.737,21.43]
["bitfinex","SOLUSD",1688487493812,177.195,19.747,19.737,21.43]
["bitfinex","SOLUSD",1688487494019,177.195,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487494601,21.421,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487495016,21.421,19.747,19.737,55.0]
["bitfinex","SOLUSD",1688487495222,21.421,19.747,19.737,21.431]
["bitfinex","SOLUSD",1688487496506,21.421,19.747,19.737,76.431]
["bitfinex","SOLUSD",1688487497918,122.043,19.747,19.733,21.435]
["bitfinex","SOLUSD",1688487498502,121.543,19.747,19.733,21.435]
["bitfinex","SOLUSD",1688487499718,121.543,19.747,19.733,76.435]
["bitfinex","SOLUSD",1688487500108,55.0,19.746,19.727,79.94516811]
["bitfinex","SOLUSD",1688487500414,177.251,19.741,19.73,21.438]
["bitfinex","SOLUSD",1688487500617,46.7910751,19.747,19.73,21.438]
["bitfinex","SOLUSD",1688487501323,51.17086886,19.748,19.73,21.438]
["bitfinex","SOLUSD",1688487501617,99.0889,19.749,19.73,21.438]
["bitfinex","SOLUSD",1688487501812,51.17086886,19.755,19.73,21.438]
["bitfinex","SOLUSD",1688487502013,174.0889,19.754,19.73,21.438]
["bitfinex","SOLUSD",1688487502625,55.0,19.753,19.73,21.438]
["bitfinex","SOLUSD",1688487502913,20.0,19.752,19.73,21.438]
["bitfinex","SOLUSD",1688487503121,55.0,19.751,19.737,21.431]
["bitfinex","SOLUSD",1688487504805,60.98,19.75,19.733,21.435]
["bitfinex","SOLUSD",1688487504999,60.98,19.75,19.72,30.33]
["bitfinex","SOLUSD",1688487505000,21.422,19.746,19.731,21.437]
["bitfinex","SOLUSD",1688487505206,30.57,19.74,19.726,55.203]
["bitfinex","SOLUSD",1688487505409,21.433,19.736,19.729,21.44]
["bitfinex","SOLUSD",1688487505821,21.433,19.736,19.726,55.203]
["bitfinex","SOLUSD",1688487506709,21.433,19.736,19.729,21.44]
["bitfinex","SOLUSD",1688487507102,55.0,19.735,19.72,25.30022573]
["bitfinex","SOLUSD",1688487507434,55.181,19.736,19.721,100.753]
["bitfinex","SOLUSD",1688487507719,60.98,19.75,19.727,21.441]
["bitfinex","SOLUSD",1688487507927,20.0,19.745,19.727,177.368]
["bitfinex","SOLUSD",1688487508333,21.428,19.741,19.727,177.368]
["bitfinex","SOLUSD",1688487508503,30.57,19.74,19.727,21.441]
["bitfinex","SOLUSD",1688487508705,30.57,19.74,19.727,76.644]
["bitfinex","SOLUSD",1688487508706,21.432,19.737,19.727,76.644]
["bitfinex","SOLUSD",1688487511027,55.156,19.744,19.728,55.0]
["bitfinex","SOLUSD",1688487511231,21.429,19.74,19.732,76.625]
["bitfinex","SOLUSD",1688487511728,55.156,19.744,19.732,76.625]
["bitfinex","SOLUSD",1688487511943,61.14,19.76,19.733,55.0]
["bitfinex","SOLUSD",1688487512106,61.14,19.76,19.738,177.267]
["bitfinex","SOLUSD",1688487512426,21.416,19.752,19.739,174.6352]
["bitfinex","SOLUSD",1688487512606,21.416,19.752,19.745,21.422]
["bitfinex","SOLUSD",1688487512811,76.549,19.752,19.744,21.423]
["bitfinex","SOLUSD",1688487513118,76.549,19.752,19.742,21.425]
["bitfinex","SOLUSD",1688487513813,21.416,19.752,19.742,21.425]
["bitfinex","SOLUSD",1688487519038,100.567,19.758,19.742,21.425]
["bitfinex","SOLUSD",1688487519336,94.2396,19.759,19.743,55.0]
["bitfinex","SOLUSD",1688487519337,21.414,19.754,19.743,55.0]
["bitfinex","SOLUSD",1688487519634,21.414,19.754,19.746,76.57]
["bitfinex","SOLUSD",1688487519926,21.413,19.755,19.746,76.57]
["bitfinex","SOLUSD",1688487520434,21.407,19.76,19.747,55.0]
["bitfinex","SOLUSD",1688487520741,21.403,19.763,19.75,76.552]
["bitfinex","SOLUSD",1688487520939,20.0,19.762,19.75,76.552]
["bitfinex","SOLUSD",1688487521118,20.0,19.762,19.75,21.416]
["bitfinex","SOLUSD",1688487521119,21.408,19.759,19.75,21.416]
["bitfinex","SOLUSD",1688487521433,21.408,19.759,19.749,21.417]
["bitfinex","SOLUSD",1688487521933,21.408,19.759,19.745,55.152]
["bitfinex","SOLUSD",1688487522134,21.408,19.759,19.748,21.419]
["bitfinex","SOLUSD",1688487524019,21.408,19.759,19.749,55.0]
["bitfinex","SOLUSD",1688487524337,21.408,19.759,19.752,21.415]
["bitfinex","SOLUSD",1688487524520,21.407,19.76,19.752,21.415]
["bitfinex","SOLUSD",1688487524719,155.639,19.764,19.752,21.415]
["bitfinex","SOLUSD",1688487524931,21.407,19.76,19.752,21.415]
["bitfinex","SOLUSD",1688487526940,21.407,19.76,19.751,55.135]
["bitfinex","SOLUSD",1688487526941,121.963,19.76,19.745,55.151]
["bitfinex","SOLUSD",1688487527129,76.539,19.755,19.746,21.421]
["bitfinex","SOLUSD",1688487527438,55.0,19.754,19.74,21.427]
["bitfinex","SOLUSD",1688487527642,177.18,19.748,19.737,21.43]
["bitfinex","SOLUSD",1688487527840,177.18,19.748,19.73,55.193]
["bitfinex","SOLUSD",1688487528029,76.584,19.743,19.727,24.71177064]
["bitfinex","SOLUSD",1688487528215,76.584,19.743,19.727,55.201]
["bitfinex","SOLUSD",1688487528934,76.584,19.743,19.728,20.0]
["bitfinex","SOLUSD",1688487529135,76.584,19.743,19.73,21.439]
["bitfinex","SOLUSD",1688487531843,76.584,19.743,19.734,21.434]
["bitfinex","SOLUSD",1688487532642,21.425,19.743,19.734,21.434]
["bitfinex","SOLUSD",1688487533732,40.97577402,19.75,19.734,21.434]
["bitfinex","SOLUSD",1688487533733,21.424,19.744,19.734,76.617]
["bitfinex","SOLUSD",1688487533940,21.422,19.746,19.735,55.0]
["bitfinex","SOLUSD",1688487534138,21.421,19.747,19.74,21.428]
["bitfinex","SOLUSD",1688487536957,21.421,19.747,19.731,90.9062]
["bitfinex","SOLUSD",1688487536958,21.421,19.747,19.731,146.0952]
["bitfinex","SOLUSD",1688487537130,76.421,19.747,19.731,146.0952]
["bitfinex","SOLUSD",1688487538835,76.421,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487539828,21.421,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487541645,76.568,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487541852,76.568,19.747,19.731,90.9062]
["bitfinex","SOLUSD",1688487542145,76.568,19.747,19.734,55.181]
["bitfinex","SOLUSD",1688487543839,76.568,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487546052,21.421,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487547049,76.568,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487549262,55.0,19.746,19.731,90.9062]
["bitfinex","SOLUSD",1688487549450,21.426,19.742,19.731,90.9062]
["bitfinex","SOLUSD",1688487550266,21.426,19.742,19.735,21.433]
["bitfinex","SOLUSD",1688487550751,21.426,19.743,19.735,21.433]
["bitfinex","SOLUSD",1688487555342,100.603,19.751,19.736,55.0]
["bitfinex","SOLUSD",1688487555565,21.421,19.747,19.74,21.428]
["bitfinex","SOLUSD",1688487556255,400.0,19.762,19.731,90.9062]
["bitfinex","SOLUSD",1688487556256,100.56,19.76,19.749,21.418]
["bitfinex","SOLUSD",1688487556457,76.517,19.76,19.749,21.418]
["bitfinex","SOLUSD",1688487558664,76.517,19.76,19.748,21.419]
["bitfinex","SOLUSD",1688487558853,76.517,19.76,19.744,21.423]
["bitfinex","SOLUSD",1688487559054,76.517,19.76,19.739,100.662]
["bitfinex","SOLUSD",1688487559366,76.517,19.76,19.74,20.0]
["bitfinex","SOLUSD",1688487559571,55.0,19.759,19.74,20.0]
["bitfinex","SOLUSD",1688487559745,76.544,19.754,19.745,21.422]
["bitfinex","SOLUSD",1688487564758,21.414,19.754,19.745,76.575]
["bitfinex","SOLUSD",1688487565261,21.413,19.755,19.746,55.0]
["bitfinex","SOLUSD",1688487565570,21.413,19.754,19.748,21.419]
["bitfinex","SOLUSD",1688487566558,21.413,19.754,19.741,94.8502]
["bitfinex","SOLUSD",1688487566760,21.413,19.754,19.745,21.423]
["bitfinex","SOLUSD",1688487566960,21.413,19.754,19.741,94.8502]
["bitfinex","SOLUSD",1688487567462,21.413,19.754,19.742,21.425]
["bitfinex","SOLUSD",1688487568361,75.0,19.753,19.737,21.431]
["bitfinex","SOLUSD",1688487568563,75.0,19.753,19.734,55.182]
["bitfinex","SOLUSD",1688487568564,177.179,19.749,19.736,21.431]
["bitfinex","SOLUSD",1688487571661,76.563,19.749,19.736,21.431]
["bitfinex","SOLUSD",1688487571861,21.419,19.749,19.736,122.109]
["bitfinex","SOLUSD",1688487572459,76.561,19.749,19.736,21.431]
["bitfinex","SOLUSD",1688487573269,76.561,19.749,19.737,55.0]
["bitfinex","SOLUSD",1688487573471,76.561,19.749,19.74,21.427]
["bitfinex","SOLUSD",1688487574168,76.561,19.749,19.737,55.0]
["bitfinex","SOLUSD",1688487574470,76.561,19.749,19.736,55.0]
["bitfinex","SOLUSD",1688487575773,76.561,19.749,19.738,21.43]
["bitfinex","SOLUSD",1688487577463,76.561,19.749,19.739,55.0]
["bitfinex","SOLUSD",1688487577655,76.561,19.749,19.742,21.426]
["bitfinex","SOLUSD",1688487577864,21.419,19.749,19.743,55.0]
["bitfinex","SOLUSD",1688487578173,21.419,19.749,19.744,21.423]
["bitfinex","SOLUSD",1688487578365,21.418,19.75,19.744,21.423]
["bitfinex","SOLUSD",1688487578565,21.417,19.751,19.744,21.423]
["bitfinex","SOLUSD",1688487578866,100.564,19.759,19.747,21.42]
["bitfinex","SOLUSD",1688487579069,21.41,19.757,19.747,76.567]
["bitfinex","SOLUSD",1688487579756,21.41,19.757,19.747,21.42]
["bitfinex","SOLUSD",1688487580157,21.41,19.757,19.741,55.162]
["bitfinex","SOLUSD",1688487580358,21.41,19.757,19.744,21.423]
["bitfinex","SOLUSD",1688487580978,55.0,19.756,19.744,21.423]
["bitfinex","SOLUSD",1688487581177,76.547,19.753,19.744,21.423]
["bitfinex","SOLUSD",1688487581990,21.415,19.753,19.744,21.423]
["bitfinex","SOLUSD",1688487582165,420.0,19.771,19.745,55.0]
["bitfinex","SOLUSD",1688487582363,21.412,19.756,19.746,55.148]
["bitfinex","SOLUSD",1688487582563,21.412,19.756,19.748,21.419]
["bitfinex","SOLUSD",1688487583064,76.534,19.756,19.743,55.157]
["bitfinex","SOLUSD",1688487583375,76.534,19.756,19.746,21.421]
["bitfinex","SOLUSD",1688487583586,76.534,19.756,19.73,15.27]
["bitfinex","SOLUSD",1688487583587,21.412,19.756,19.73,15.27]
["bitfinex","SOLUSD",1688487583761,21.412,19.756,19.739,120.662]
["bitfinex","SOLUSD",1688487583962,21.412,19.756,19.74,55.0]
["bitfinex","SOLUSD",1688487584772,21.412,19.756,19.744,21.423]
["bitfinex","SOLUSD",1688487585167,76.412,19.756,19.739,175.83]
["bitfinex","SOLUSD",1688487585377,76.412,19.756,19.739,20.0]
["bitfinex","SOLUSD",1688487585684,76.412,19.756,19.74,21.428]
["bitfinex","SOLUSD",1688487586180,21.412,19.756,19.74,131.595]
["bitfinex","SOLUSD",1688487586680,76.412,19.756,19.74,76.595]
["bitfinex","SOLUSD",1688487591671,21.412,19.756,19.745,21.422]
["bitfinex","SOLUSD",1688487593585,76.412,19.756,19.745,21.422]
["bitfinex","SOLUSD",1688487593890,76.412,19.756,19.744,21.423]
["bitfinex","SOLUSD",1688487597891,21.412,19.756,19.744,21.423]
["bitfinex","SOLUSD",1688487598592,21.412,19.756,19.745,55.0]
["bitfinex","SOLUSD",1688487598771,21.412,19.756,19.748,21.419]
["bitfinex","SOLUSD",1688487598969,21.412,19.756,19.744,55.153]
["bitfinex","SOLUSD",1688487599174,21.412,19.756,19.747,21.419]
["bitfinex","SOLUSD",1688487602403,21.412,19.756,19.746,21.421]
["bitfinex","SOLUSD",1688487602589,21.412,19.756,19.745,21.422]
["bitfinex","SOLUSD",1688487603878,21.412,19.756,19.741,55.162]
["bitfinex","SOLUSD",1688487604285,21.415,19.752,19.744,21.423]
["bitfinex","SOLUSD",1688487604485,76.569,19.747,19.739,21.429]
["bitfinex","SOLUSD",1688487604678,76.569,19.747,19.735,96.6774]
["bitfinex","SOLUSD",1688487604886,76.569,19.747,19.736,21.432]
["bitfinex","SOLUSD",1688487606293,75.0,19.751,19.735,21.433]
["bitfinex","SOLUSD",1688487606294,76.584,19.743,19.735,21.433]
["bitfinex","SOLUSD",1688487606602,76.584,19.743,19.734,21.434]
["bitfinex","SOLUSD",1688487607096,76.584,19.743,19.73,93.3939]
["bitfinex","SOLUSD",1688487607403,76.584,19.743,19.73,114.8319]
["bitfinex","SOLUSD",1688487607902,76.584,19.743,19.73,21.438]
["bitfinex","SOLUSD",1688487608683,55.0,19.742,19.73,21.438]
["bitfinex","SOLUSD",1688487608883,76.601,19.739,19.727,21.442]
["bitfinex","SOLUSD",1688487609184,177.319,19.733,19.71,60.92]
["bitfinex","SOLUSD",1688487609388,177.319,19.733,19.714,30.0]
["bitfinex","SOLUSD",1688487609587,55.0,19.732,19.716,55.233]
["bitfinex","SOLUSD",1688487609790,76.642,19.728,19.718,21.451]
["bitfinex","SOLUSD",1688487610789,76.642,19.728,19.713,55.241]
["bitfinex","SOLUSD",1688487611187,76.642,19.728,19.718,21.451]
["bitfinex","SOLUSD",1688487612496,76.642,19.728,19.717,21.453]
["bitfinex","SOLUSD",1688487612707,76.642,19.728,19.716,21.454]
["bitfinex","SOLUSD",1688487613501,76.642,19.728,19.715,21.454]
["bitfinex","SOLUSD",1688487613983,76.642,19.728,19.711,87.3945]
["bitfinex","SOLUSD",1688487614180,76.642,19.728,19.712,55.0]
["bitfinex","SOLUSD",1688487615296,76.642,19.728,19.713,21.457]
["bitfinex","SOLUSD",1688487616789,76.642,19.728,19.714,55.0]
["bitfinex","SOLUSD",1688487617105,76.642,19.728,19.716,21.454]
["bitfinex","SOLUSD",1688487619107,76.642,19.728,19.717,55.0]
["bitfinex","SOLUSD",1688487619306,76.642,19.728,19.72,21.45]
["bitfinex","SOLUSD",1688487619809,76.642,19.728,19.715,55.235]
["bitfinex","SOLUSD",1688487619999,76.642,19.728,19.716,55.0]
["bitfinex","SOLUSD",1688487620186,76.642,19.728,19.713,55.242]
["bitfinex","SOLUSD",1688487620390,76.642,19.728,19.714,55.0]
["bitfinex","SOLUSD",1688487621513,76.642,19.728,19.713,21.457]
["bitfinex","SOLUSD",1688487621692,55.0,19.727,19.711,87.3945]
["bitfinex","SOLUSD",1688487621894,177.412,19.723,19.711,87.3945]
["bitfinex","SOLUSD",1688487622208,177.412,19.723,19.711,21.459]
["bitfinex","SOLUSD",1688487622797,76.663,19.723,19.711,21.459]
["bitfinex","SOLUSD",1688487622995,76.663,19.723,19.714,21.456]
["bitfinex","SOLUSD",1688487625804,177.408,19.723,19.708,55.254]
["bitfinex","SOLUSD",1688487626004,177.408,19.723,19.712,21.458]
["bitfinex","SOLUSD",1688487628393,75.0,19.722,19.707,21.463]
["bitfinex","SOLUSD",1688487628610,177.456,19.718,19.707,21.463]
["bitfinex","SOLUSD",1688487630505,76.683,19.718,19.707,21.463]
["bitfinex","SOLUSD",1688487631011,76.683,19.718,19.707,76.722]
["bitfinex","SOLUSD",1688487631213,76.683,19.718,19.703,94.3911]
["bitfinex","SOLUSD",1688487631214,55.0,19.717,19.703,94.3911]
["bitfinex","SOLUSD",1688487631403,21.458,19.713,19.706,21.464]
["bitfinex","SOLUSD",1688487631607,21.458,19.713,19.703,94.3911]
["bitfinex","SOLUSD",1688487631807,21.458,19.713,19.706,21.465]
["bitfinex","SOLUSD",1688487632211,21.458,19.713,19.701,90.0516]
["bitfinex","SOLUSD",1688487632423,21.458,19.713,19.704,21.467]
["bitfinex","SOLUSD",1688487632610,21.458,19.713,19.703,21.467]
["bitfinex","SOLUSD",1688487632804,21.458,19.713,19.701,21.47]
["bitfinex","SOLUSD",1688487633220,21.458,19.713,19.7,21.471]
["bitfinex","SOLUSD",1688487636409,21.458,19.713,19.701,55.0]
["bitfinex","SOLUSD",1688487636614,21.456,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688487636924,60.88,19.73,19.705,55.0]
["bitfinex","SOLUSD",1688487636925,55.22,19.722,19.705,55.0]
["bitfinex","SOLUSD",1688487637122,21.451,19.719,19.71,76.711]
["bitfinex","SOLUSD",1688487637424,21.451,19.719,19.71,21.461]
["bitfinex","SOLUSD",1688487638637,55.27,19.728,19.711,55.0]
["bitfinex","SOLUSD",1688487638809,20.0,19.741,19.717,21.452]
["bitfinex","SOLUSD",1688487639012,21.443,19.727,19.71,30.54]
["bitfinex","SOLUSD",1688487639207,21.443,19.727,19.706,90.7173]
["bitfinex","SOLUSD",1688487639506,21.443,19.727,19.704,55.266]
["bitfinex","SOLUSD",1688487639706,30.54,19.73,19.701,150.7669]
["bitfinex","SOLUSD",1688487639707,177.437,19.72,19.701,150.7669]
["bitfinex","SOLUSD",1688487640120,177.437,19.72,19.703,21.467]
["bitfinex","SOLUSD",1688487641315,76.674,19.72,19.703,21.467]
["bitfinex","SOLUSD",1688487641514,21.45,19.72,19.703,21.467]
["bitfinex","SOLUSD",1688487641710,50.80761422,19.729,19.703,21.467]
["bitfinex","SOLUSD",1688487641915,21.451,19.72,19.714,21.455]
["bitfinex","SOLUSD",1688487643311,21.451,19.72,19.713,21.456]
["bitfinex","SOLUSD",1688487643513,21.451,19.72,19.714,21.456]
["bitfinex","SOLUSD",1688487643714,21.451,19.72,19.704,100.84]
["bitfinex","SOLUSD",1688487643915,21.451,19.72,19.701,100.857]
["bitfinex","SOLUSD",1688487644115,21.451,19.72,19.706,21.464]
["bitfinex","SOLUSD",1688487647138,76.674,19.72,19.707,55.0]
["bitfinex","SOLUSD",1688487647320,21.449,19.722,19.707,55.0]
["bitfinex","SOLUSD",1688487647523,21.449,19.722,19.713,21.457]
["bitfinex","SOLUSD",1688487647839,21.451,19.719,19.713,21.457]
["bitfinex","SOLUSD",1688487648137,21.445,19.725,19.714,55.0]
["bitfinex","SOLUSD",1688487648319,21.445,19.725,19.716,21.453]
["bitfinex","SOLUSD",1688487648926,21.443,19.727,19.722,21.448]
["bitfinex","SOLUSD",1688487649122,21.443,19.727,19.717,55.0]
["bitfinex","SOLUSD",1688487649325,21.443,19.727,19.711,94.6429]
["bitfinex","SOLUSD",1688487649532,21.443,19.727,19.712,55.0]
["bitfinex","SOLUSD",1688487649829,76.646,19.727,19.717,21.453]
["bitfinex","SOLUSD",1688487650417,21.443,19.727,19.715,21.454]
["bitfinex","SOLUSD",1688487650747,76.646,19.727,19.716,76.454]
["bitfinex","SOLUSD",1688487651030,76.646,19.727,19.715,21.455]
["bitfinex","SOLUSD",1688487651238,21.443,19.727,19.716,55.0]
["bitfinex","SOLUSD",1688487651419,21.442,19.728,19.719,21.451]
["bitfinex","SOLUSD",1688487651818,21.442,19.728,19.718,55.227]
["bitfinex","SOLUSD",1688487651819,21.442,19.728,19.722,21.447]
["bitfinex","SOLUSD",1688487652135,123.4544,19.74,19.722,21.447]
["bitfinex","SOLUSD",1688487652353,123.4544,19.74,19.723,55.0]
["bitfinex","SOLUSD",1688487652529,21.434,19.735,19.728,21.441]
["bitfinex","SOLUSD",1688487653038,21.434,19.735,19.723,55.0]
["bitfinex","SOLUSD",1688487653233,21.435,19.734,19.726,21.443]
["bitfinex","SOLUSD",1688487654937,55.171,19.739,19.726,21.443]
["bitfinex","SOLUSD",1688487655125,21.435,19.734,19.726,21.443]
["bitfinex","SOLUSD",1688487656241,21.435,19.734,19.72,51.769]
["bitfinex","SOLUSD",1688487656441,55.0,19.733,19.717,55.229]
["bitfinex","SOLUSD",1688487656637,21.441,19.729,19.721,21.448]
["bitfinex","SOLUSD",1688487657347,21.441,19.729,19.72,21.449]
["bitfinex","SOLUSD",1688487657936,21.441,19.729,19.718,21.451]
["bitfinex","SOLUSD",1688487658140,21.441,19.729,19.717,21.453]
["bitfinex","SOLUSD",1688487658329,21.441,19.729,19.713,24.85997814]
["bitfinex","SOLUSD",1688487658522,21.441,19.729,19.712,91.4202]
["bitfinex","SOLUSD",1688487658927,21.441,19.729,19.714,21.455]
["bitfinex","SOLUSD",1688487659149,21.441,19.729,19.715,55.0]
["bitfinex","SOLUSD",1688487659333,21.441,19.729,19.719,21.451]
["bitfinex","SOLUSD",1688487659845,55.186,19.734,19.719,21.451]
["bitfinex","SOLUSD",1688487660149,21.44,19.729,19.719,21.451]
["bitfinex","SOLUSD",1688487660534,21.44,19.729,19.719,21.45]
["bitfinex","SOLUSD",1688487660942,21.44,19.729,19.715,55.0]
["bitfinex","SOLUSD",1688487661438,21.44,19.729,19.719,21.45]
["bitfinex","SOLUSD",1688487662444,21.44,19.729,19.72,75.0]
["bitfinex","SOLUSD",1688487662651,21.44,19.729,19.722,21.447]
["bitfinex","SOLUSD",1688487663249,21.44,19.729,19.712,146.6632]
["bitfinex","SOLUSD",1688487663434,21.44,19.729,19.714,55.0]
["bitfinex","SOLUSD",1688487663629,21.44,19.729,19.712,91.4202]
["bitfinex","SOLUSD",1688487663828,21.44,19.729,19.715,21.455]
["bitfinex","SOLUSD",1688487664945,122.154,19.729,19.715,21.455]
["bitfinex","SOLUSD",1688487665155,122.154,19.729,19.714,21.456]
["bitfinex","SOLUSD",1688487665336,21.44,19.729,19.717,21.452]
["bitfinex","SOLUSD",1688487665534,21.44,19.729,19.712,55.245]
["bitfinex","SOLUSD",1688487665828,21.44,19.729,19.715,21.455]
["bitfinex","SOLUSD",1688487666033,76.662,19.723,19.711,97.2745]
["bitfinex","SOLUSD",1688487666370,76.662,19.723,19.711,118.7335]
["bitfinex","SOLUSD",1688487666834,76.662,19.723,19.711,21.459]
["bitfinex","SOLUSD",1688487667454,76.662,19.723,19.712,55.0]
["bitfinex","SOLUSD",1688487667841,76.662,19.723,19.705,55.263]
["bitfinex","SOLUSD",1688487668035,76.662,19.723,19.712,21.458]
["bitfinex","SOLUSD",1688487669566,76.662,19.723,19.712,20.958]
["bitfinex","SOLUSD",1688487670057,76.662,19.723,19.707,21.463]
["bitfinex","SOLUSD",1688487670238,76.662,19.723,19.711,21.459]
["bitfinex","SOLUSD",1688487670938,76.662,19.723,19.704,124.48173598]
["bitfinex","SOLUSD",1688487671136,76.662,19.723,19.709,21.461]
["bitfinex","SOLUSD",1688487671444,76.662,19.723,19.71,20.0]
["bitfinex","SOLUSD",1688487671756,76.662,19.723,19.71,41.46]
["bitfinex","SOLUSD",1688487672749,21.447,19.723,19.71,41.46]
["bitfinex","SOLUSD",1688487676977,21.447,19.723,19.71,96.711]
["bitfinex","SOLUSD",1688487677165,55.0,19.728,19.71,96.711]
["bitfinex","SOLUSD",1688487677366,21.447,19.723,19.71,96.711]
["bitfinex","SOLUSD",1688487678267,21.447,19.723,19.711,55.0]
["bitfinex","SOLUSD",1688487678457,21.447,19.723,19.714,21.456]
["bitfinex","SOLUSD",1688487678761,21.447,19.723,19.713,21.456]
["bitfinex","SOLUSD",1688487678960,21.447,19.723,19.714,21.456]
["bitfinex","SOLUSD",1688487679265,21.447,19.723,19.713,21.457]
["bitfinex","SOLUSD",1688487679472,21.447,19.723,19.71,20.0]
["bitfinex","SOLUSD",1688487679773,85.752,19.73,19.713,76.699]
["bitfinex","SOLUSD",1688487679955,21.444,19.726,19.714,55.0]
["bitfinex","SOLUSD",1688487680152,21.444,19.726,19.717,21.452]
["bitfinex","SOLUSD",1688487682560,21.444,19.726,19.714,153.8632]
["bitfinex","SOLUSD",1688487682866,21.444,19.726,19.715,76.455]
["bitfinex","SOLUSD",1688487683065,21.444,19.726,19.716,55.0]
["bitfinex","SOLUSD",1688487683363,21.444,19.726,19.719,21.451]
["bitfinex","SOLUSD",1688487684272,21.444,19.726,19.718,21.451]
["bitfinex","SOLUSD",1688487684567,21.444,19.726,19.717,21.452]
["bitfinex","SOLUSD",1688487684865,21.444,19.726,19.713,55.24]
["bitfinex","SOLUSD",1688487685262,21.444,19.726,19.717,21.452]
["bitfinex","SOLUSD",1688487685849,21.444,19.726,19.715,21.454]
["bitfinex","SOLUSD",1688487688452,21.444,19.726,19.713,55.0]
["bitfinex","SOLUSD",1688487688654,21.444,19.726,19.716,21.454]
["bitfinex","SOLUSD",1688487689761,21.444,19.726,19.713,55.0]
["bitfinex","SOLUSD",1688487690070,21.444,19.726,19.715,21.455]
["bitfinex","SOLUSD",1688487692055,21.444,19.726,19.715,76.455]
["bitfinex","SOLUSD",1688487692255,122.174,19.726,19.715,21.455]
["bitfinex","SOLUSD",1688487692553,122.174,19.726,19.714,21.456]
["bitfinex","SOLUSD",1688487692757,122.174,19.726,19.71,92.0332]
["bitfinex","SOLUSD",1688487693273,177.428,19.721,19.71,113.4932]
["bitfinex","SOLUSD",1688487693462,177.428,19.721,19.71,21.46]
["bitfinex","SOLUSD",1688487693967,76.695,19.715,19.702,55.273]
["bitfinex","SOLUSD",1688487694155,76.695,19.715,19.701,30.0]
["bitfinex","SOLUSD",1688487694470,21.462,19.709,19.702,21.469]
["bitfinex","SOLUSD",1688487695255,76.715,19.709,19.699,21.472]
["bitfinex","SOLUSD",1688487695871,76.715,19.709,19.698,21.473]
["bitfinex","SOLUSD",1688487696070,76.715,19.709,19.694,55.293]
["bitfinex","SOLUSD",1688487696279,76.715,19.709,19.698,21.473]
["bitfinex","SOLUSD",1688487697263,76.715,19.709,19.697,21.474]
["bitfinex","SOLUSD",1688487697781,76.715,19.709,19.693,25.88926255]
["bitfinex","SOLUSD",1688487698270,76.715,19.709,19.693,21.479]
["bitfinex","SOLUSD",1688487698571,76.715,19.709,19.693,76.777]
["bitfinex","SOLUSD",1688487700060,76.715,19.709,19.694,55.0]
["bitfinex","SOLUSD",1688487700268,76.715,19.709,19.692,25.01977256]
["bitfinex","SOLUSD",1688487700566,76.715,19.709,19.69,131.261]
["bitfinex","SOLUSD",1688487700958,76.715,19.709,19.69,30.35]
["bitfinex","SOLUSD",1688487701189,76.715,19.709,19.691,21.48]
["bitfinex","SOLUSD",1688487702575,76.715,19.709,19.692,55.0]
["bitfinex","SOLUSD",1688487702765,76.715,19.709,19.697,21.475]
["bitfinex","SOLUSD",1688487703556,76.715,19.709,19.692,55.0]
["bitfinex","SOLUSD",1688487703779,76.715,19.709,19.691,55.0]
["bitfinex","SOLUSD",1688487703989,76.715,19.709,19.695,76.769]
["bitfinex","SOLUSD",1688487704157,76.715,19.709,19.696,55.0]
["bitfinex","SOLUSD",1688487704481,76.715,19.709,19.699,21.472]
["bitfinex","SOLUSD",1688487704680,55.0,19.708,19.695,21.476]
["bitfinex","SOLUSD",1688487704867,76.734,19.705,19.695,21.476]
["bitfinex","SOLUSD",1688487705585,21.467,19.705,19.695,21.476]
["bitfinex","SOLUSD",1688487706268,76.732,19.705,19.694,21.477]
["bitfinex","SOLUSD",1688487706484,76.732,19.705,19.687,24.79189052]
["bitfinex","SOLUSD",1688487706669,76.732,19.705,19.688,20.0]
["bitfinex","SOLUSD",1688487706871,76.732,19.705,19.689,55.0]
["bitfinex","SOLUSD",1688487707486,76.732,19.705,19.695,21.477]
["bitfinex","SOLUSD",1688487707974,55.0,19.704,19.695,21.477]
["bitfinex","SOLUSD",1688487708186,76.758,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688487708367,76.758,19.699,19.684,100.942]
["bitfinex","SOLUSD",1688487708563,76.758,19.699,19.682,152.3266]
["bitfinex","SOLUSD",1688487708777,76.758,19.699,19.682,55.327]
["bitfinex","SOLUSD",1688487709178,76.758,19.699,19.685,21.487]
["bitfinex","SOLUSD",1688487709680,21.474,19.699,19.685,21.487]
["bitfinex","SOLUSD",1688487709878,10.83719922,19.707,19.68,30.54]
["bitfinex","SOLUSD",1688487709879,21.472,19.7,19.69,76.788]
["bitfinex","SOLUSD",1688487710288,21.472,19.7,19.69,21.482]
["bitfinex","SOLUSD",1688487710666,21.472,19.7,19.683,100.947]
["bitfinex","SOLUSD",1688487710869,21.472,19.7,19.689,21.483]
["bitfinex","SOLUSD",1688487711376,21.472,19.7,19.685,55.32]
["bitfinex","SOLUSD",1688487711377,21.472,19.7,19.688,21.484]
["bitfinex","SOLUSD",1688487712484,55.0,19.699,19.687,21.486]
["bitfinex","SOLUSD",1688487712687,21.477,19.696,19.687,21.486]
["bitfinex","SOLUSD",1688487713873,55.0,19.695,19.685,21.488]
["bitfinex","SOLUSD",1688487714069,21.48,19.692,19.685,21.488]
["bitfinex","SOLUSD",1688487714589,99.4766,19.699,19.685,21.488]
["bitfinex","SOLUSD",1688487714889,262.14984334,19.763,19.686,20.0]
["bitfinex","SOLUSD",1688487714890,60.97,19.71,19.686,20.0]
["bitfinex","SOLUSD",1688487715074,21.474,19.698,19.686,20.0]
["bitfinex","SOLUSD",1688487715271,98.3571,19.705,19.689,76.791]
["bitfinex","SOLUSD",1688487715595,21.469,19.703,19.69,75.0]
["bitfinex","SOLUSD",1688487715884,21.469,19.703,19.693,21.478]
["bitfinex","SOLUSD",1688487718395,21.463,19.708,19.694,55.0]
["bitfinex","SOLUSD",1688487718579,61.08,19.72,19.698,76.758]
["bitfinex","SOLUSD",1688487718580,95.207,19.712,19.698,76.758]
["bitfinex","SOLUSD",1688487718781,30.54,19.72,19.699,55.0]
["bitfinex","SOLUSD",1688487718981,21.458,19.713,19.705,21.466]
["bitfinex","SOLUSD",1688487719885,76.7,19.713,19.704,21.467]
["bitfinex","SOLUSD",1688487721493,55.0,19.712,19.699,55.281]
["bitfinex","SOLUSD",1688487721796,21.463,19.709,19.7,20.0]
["bitfinex","SOLUSD",1688487721985,55.251,19.71,19.694,21.477]
["bitfinex","SOLUSD",1688487721986,21.468,19.704,19.694,21.477]
["bitfinex","SOLUSD",1688487723787,76.735,19.704,19.694,21.477]
["bitfinex","SOLUSD",1688487724090,76.748,19.701,19.692,21.479]
["bitfinex","SOLUSD",1688487724396,76.748,19.701,19.689,55.307]
["bitfinex","SOLUSD",1688487724691,76.748,19.701,19.692,21.48]
["bitfinex","SOLUSD",1688487724890,55.0,19.7,19.692,21.48]
["bitfinex","SOLUSD",1688487725090,21.473,19.699,19.692,21.48]
["bitfinex","SOLUSD",1688487725597,97.7314,19.704,19.692,21.48]
["bitfinex","SOLUSD",1688487725800,55.0,19.703,19.692,21.48]
["bitfinex","SOLUSD",1688487725973,21.472,19.7,19.692,21.48]
["bitfinex","SOLUSD",1688487726590,21.471,19.701,19.692,21.48]
["bitfinex","SOLUSD",1688487728692,21.47,19.702,19.692,21.48]
["bitfinex","SOLUSD",1688487729081,21.466,19.705,19.693,55.0]
["bitfinex","SOLUSD",1688487729283,21.466,19.705,19.696,76.763]
["bitfinex","SOLUSD",1688487729594,55.256,19.709,19.696,76.763]
["bitfinex","SOLUSD",1688487729783,21.465,19.707,19.696,76.763]
["bitfinex","SOLUSD",1688487730799,21.465,19.707,19.696,21.475]
["bitfinex","SOLUSD",1688487731204,21.465,19.707,19.696,76.765]
["bitfinex","SOLUSD",1688487732106,21.463,19.708,19.697,55.0]
["bitfinex","SOLUSD",1688487732281,21.463,19.708,19.7,76.75]
["bitfinex","SOLUSD",1688487732485,21.459,19.712,19.701,55.0]
["bitfinex","SOLUSD",1688487732692,21.459,19.712,19.704,21.467]
["bitfinex","SOLUSD",1688487733885,21.459,19.712,19.703,21.467]
["bitfinex","SOLUSD",1688487735382,388.0532585,19.755,19.703,21.467]
["bitfinex","SOLUSD",1688487735383,400.0,19.723,19.704,55.0]
["bitfinex","SOLUSD",1688487735685,21.455,19.716,19.709,21.461]
["bitfinex","SOLUSD",1688487736197,76.689,19.716,19.705,55.264]
["bitfinex","SOLUSD",1688487736399,55.218,19.722,19.709,76.715]
["bitfinex","SOLUSD",1688487736585,21.453,19.718,19.709,21.462]
["bitfinex","SOLUSD",1688487736898,21.453,19.718,19.706,55.0]
["bitfinex","SOLUSD",1688487737104,122.223,19.718,19.704,110.265]
["bitfinex","SOLUSD",1688487737397,122.223,19.718,19.705,55.0]
["bitfinex","SOLUSD",1688487737691,122.223,19.718,19.704,110.265]
["bitfinex","SOLUSD",1688487737898,122.223,19.718,19.707,21.463]
["bitfinex","SOLUSD",1688487739299,21.453,19.718,19.711,21.46]
["bitfinex","SOLUSD",1688487740386,21.449,19.721,19.715,21.455]
["bitfinex","SOLUSD",1688487741790,76.669,19.721,19.714,21.456]
["bitfinex","SOLUSD",1688487741991,21.449,19.721,19.708,100.819]
["bitfinex","SOLUSD",1688487742293,21.449,19.721,19.711,21.459]
["bitfinex","SOLUSD",1688487742597,21.449,19.721,19.714,21.456]
["bitfinex","SOLUSD",1688487743192,21.448,19.723,19.719,21.451]
["bitfinex","SOLUSD",1688487743682,21.448,19.723,19.714,55.239]
["bitfinex","SOLUSD",1688487743884,21.448,19.723,19.715,55.0]
["bitfinex","SOLUSD",1688487744392,21.448,19.723,19.711,55.248]
["bitfinex","SOLUSD",1688487745387,21.448,19.723,19.714,21.456]
["bitfinex","SOLUSD",1688487746198,21.448,19.723,19.706,55.259]
["bitfinex","SOLUSD",1688487746399,21.448,19.723,19.71,21.461]
["bitfinex","SOLUSD",1688487746714,21.448,19.723,19.71,76.712]
["bitfinex","SOLUSD",1688487748804,21.448,19.723,19.71,21.461]
["bitfinex","SOLUSD",1688487751017,76.662,19.723,19.71,21.461]
["bitfinex","SOLUSD",1688487751498,21.448,19.723,19.71,21.461]
["bitfinex","SOLUSD",1688487752705,21.446,19.724,19.71,21.461]
["bitfinex","SOLUSD",1688487752914,145.4711,19.729,19.711,55.0]
["bitfinex","SOLUSD",1688487753095,145.4711,19.729,19.716,76.687]
["bitfinex","SOLUSD",1688487753289,21.445,19.725,19.716,76.687]
["bitfinex","SOLUSD",1688487755897,76.654,19.725,19.716,21.454]
["bitfinex","SOLUSD",1688487756422,76.654,19.725,19.711,153.8888]
["bitfinex","SOLUSD",1688487757196,76.654,19.725,19.715,21.455]
["bitfinex","SOLUSD",1688487758008,76.654,19.725,19.702,55.10487635]
["bitfinex","SOLUSD",1688487758009,55.0,19.724,19.709,55.253]
["bitfinex","SOLUSD",1688487758192,76.674,19.72,19.71,21.46]
["bitfinex","SOLUSD",1688487759010,76.674,19.72,19.706,55.26]
["bitfinex","SOLUSD",1688487759990,76.674,19.72,19.709,21.461]
["bitfinex","SOLUSD",1688487760692,76.674,19.72,19.708,21.462]
["bitfinex","SOLUSD",1688487761503,76.674,19.72,19.703,93.1314]
["bitfinex","SOLUSD",1688487762005,76.674,19.72,19.704,55.0]
["bitfinex","SOLUSD",1688487762802,76.674,19.72,19.708,21.462]
["bitfinex","SOLUSD",1688487765417,21.45,19.72,19.708,76.718]
["bitfinex","SOLUSD",1688487765923,21.45,19.72,19.709,55.0]
["bitfinex","SOLUSD",1688487766218,21.45,19.72,19.712,21.458]
["bitfinex","SOLUSD",1688487766402,21.45,19.72,19.703,93.1314]
["bitfinex","SOLUSD",1688487766604,21.45,19.72,19.713,21.457]
["bitfinex","SOLUSD",1688487766902,21.45,19.72,19.706,21.465]
["bitfinex","SOLUSD",1688487767217,55.0,19.719,19.704,21.466]
["bitfinex","SOLUSD",1688487767406,55.0,19.719,19.699,21.473]
["bitfinex","SOLUSD",1688487767407,177.482,19.715,19.699,21.473]
["bitfinex","SOLUSD",1688487767811,75.0,19.714,19.692,30.0]
["bitfinex","SOLUSD",1688487768111,177.547,19.708,19.694,21.477]
["bitfinex","SOLUSD",1688487768312,76.738,19.704,19.694,21.477]
["bitfinex","SOLUSD",1688487768699,55.0,19.703,19.685,55.32]
["bitfinex","SOLUSD",1688487769005,55.0,19.703,19.688,21.484]
["bitfinex","SOLUSD",1688487769006,76.759,19.698,19.688,21.484]
["bitfinex","SOLUSD",1688487770202,76.759,19.698,19.688,20.484]
["bitfinex","SOLUSD",1688487771806,76.759,19.698,19.687,21.485]
["bitfinex","SOLUSD",1688487772408,76.759,19.698,19.686,21.486]
["bitfinex","SOLUSD",1688487772715,76.778,19.693,19.683,21.489]
["bitfinex","SOLUSD",1688487773616,21.479,19.693,19.683,21.489]
["bitfinex","SOLUSD",1688487774615,99.4207,19.7,19.684,55.0]
["bitfinex","SOLUSD",1688487774829,99.4207,19.7,19.688,21.484]
["bitfinex","SOLUSD",1688487775109,30.83719922,19.702,19.688,76.796]
["bitfinex","SOLUSD",1688487775720,30.83719922,19.702,19.689,55.0]
["bitfinex","SOLUSD",1688487776019,21.473,19.7,19.692,21.479]
["bitfinex","SOLUSD",1688487776200,20.0,19.702,19.692,21.479]
["bitfinex","SOLUSD",1688487776400,41.469,19.703,19.692,21.479]
["bitfinex","SOLUSD",1688487776724,20.0,19.703,19.692,21.479]
["bitfinex","SOLUSD",1688487776912,20.0,19.706,19.692,21.479]
["bitfinex","SOLUSD",1688487777122,21.469,19.703,19.692,21.479]
["bitfinex","SOLUSD",1688487777311,21.473,19.699,19.692,21.479]
["bitfinex","SOLUSD",1688487777922,21.473,19.699,19.691,21.48]
["bitfinex","SOLUSD",1688487778131,21.473,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688487779516,20.0,19.702,19.69,76.789]
["bitfinex","SOLUSD",1688487779827,21.469,19.703,19.691,55.0]
["bitfinex","SOLUSD",1688487780126,21.467,19.704,19.694,76.771]
["bitfinex","SOLUSD",1688487786427,41.17719922,19.71,19.695,55.0]
["bitfinex","SOLUSD",1688487786606,3.0,19.722,19.695,55.0]
["bitfinex","SOLUSD",1688487786607,92.2912,19.719,19.699,76.752]
["bitfinex","SOLUSD",1688487786815,10.83719922,19.717,19.7,75.0]
["bitfinex","SOLUSD",1688487787026,10.83719922,19.717,19.705,76.73]
["bitfinex","SOLUSD",1688487789815,21.455,19.716,19.705,76.73]
["bitfinex","SOLUSD",1688487791522,32.29219922,19.716,19.705,76.73]
["bitfinex","SOLUSD",1688487791823,10.83719922,19.715,19.705,21.466]
["bitfinex","SOLUSD",1688487792024,76.704,19.712,19.702,21.468]
["bitfinex","SOLUSD",1688487792235,76.704,19.712,19.695,100.887]
["bitfinex","SOLUSD",1688487792411,75.0,19.711,19.695,100.887]
["bitfinex","SOLUSD",1688487792725,21.465,19.707,19.702,21.469]
["bitfinex","SOLUSD",1688487794816,21.465,19.707,19.701,21.47]
["bitfinex","SOLUSD",1688487800537,21.465,19.707,19.697,55.287]
["bitfinex","SOLUSD",1688487801718,21.465,19.707,19.701,21.47]
["bitfinex","SOLUSD",1688487801921,21.465,19.707,19.694,55.294]
["bitfinex","SOLUSD",1688487802739,55.0,19.706,19.694,21.477]
["bitfinex","SOLUSD",1688487803036,21.469,19.703,19.694,21.477]
["bitfinex","SOLUSD",1688487803519,76.739,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688487804834,21.469,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688487805048,21.466,19.706,19.693,177.675]
["bitfinex","SOLUSD",1688487805937,21.466,19.706,19.697,76.759]
["bitfinex","SOLUSD",1688487807935,87.56519922,19.706,19.693,21.478]
["bitfinex","SOLUSD",1688487808121,76.745,19.702,19.693,21.478]
["bitfinex","SOLUSD",1688487808633,76.745,19.702,19.687,55.313]
["bitfinex","SOLUSD",1688487808832,76.745,19.702,19.691,21.481]
["bitfinex","SOLUSD",1688487809037,87.58219922,19.702,19.684,97.4818]
["bitfinex","SOLUSD",1688487809235,20.0,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688487809447,76.759,19.698,19.69,21.482]
["bitfinex","SOLUSD",1688487809739,76.759,19.698,19.689,21.483]
["bitfinex","SOLUSD",1688487811144,76.759,19.698,19.688,21.484]
["bitfinex","SOLUSD",1688487814246,21.474,19.698,19.691,21.481]
["bitfinex","SOLUSD",1688487814428,21.474,19.699,19.691,21.481]
["bitfinex","SOLUSD",1688487814624,21.474,19.699,19.692,55.0]
["bitfinex","SOLUSD",1688487814826,21.471,19.701,19.695,21.476]
["bitfinex","SOLUSD",1688487815731,76.747,19.701,19.689,55.307]
["bitfinex","SOLUSD",1688487815934,76.747,19.701,19.692,21.479]
["bitfinex","SOLUSD",1688487818135,21.471,19.701,19.692,21.479]
["bitfinex","SOLUSD",1688487819454,21.469,19.703,19.692,21.479]
["bitfinex","SOLUSD",1688487819838,21.469,19.703,19.692,76.479]
["bitfinex","SOLUSD",1688487820837,66.09319922,19.709,19.692,76.479]
["bitfinex","SOLUSD",1688487821049,21.466,19.706,19.692,76.479]
["bitfinex","SOLUSD",1688487821752,21.466,19.706,19.696,177.644]
["bitfinex","SOLUSD",1688487822459,21.466,19.706,19.696,21.475]
["bitfinex","SOLUSD",1688487822640,32.30319922,19.706,19.696,21.475]
["bitfinex","SOLUSD",1688487822954,32.30319922,19.706,19.695,21.476]
["bitfinex","SOLUSD",1688487823160,65.83719922,19.705,19.688,55.31]
["bitfinex","SOLUSD",1688487823452,21.472,19.7,19.692,21.479]
["bitfinex","SOLUSD",1688487827653,10.83719922,19.705,19.692,21.479]
["bitfinex","SOLUSD",1688487827954,21.468,19.704,19.692,177.683]
["bitfinex","SOLUSD",1688487830342,76.735,19.704,19.692,76.78]
["bitfinex","SOLUSD",1688487831455,21.468,19.704,19.692,76.78]
["bitfinex","SOLUSD",1688487831959,21.468,19.704,19.696,21.476]
["bitfinex","SOLUSD",1688487833849,76.735,19.704,19.689,20.0]
["bitfinex","SOLUSD",1688487834044,76.735,19.704,19.69,55.0]
["bitfinex","SOLUSD",1688487834248,21.468,19.704,19.694,21.477]
["bitfinex","SOLUSD",1688487836644,76.735,19.704,19.694,21.477]
["bitfinex","SOLUSD",1688487837864,21.468,19.704,19.694,21.477]
["bitfinex","SOLUSD",1688487838161,21.462,19.71,19.698,177.631]
["bitfinex","SOLUSD",1688487838342,55.246,19.712,19.698,177.631]
["bitfinex","SOLUSD",1688487838763,21.463,19.709,19.699,55.0]
["bitfinex","SOLUSD",1688487838947,126.28554138,19.716,19.699,55.0]
["bitfinex","SOLUSD",1688487838948,21.461,19.711,19.704,21.467]
["bitfinex","SOLUSD",1688487839149,25.50354138,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688487839460,21.454,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688487841165,32.29119922,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688487847378,32.29119922,19.716,19.704,76.734]
["bitfinex","SOLUSD",1688487848272,55.0,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688487848572,21.459,19.712,19.704,21.467]
["bitfinex","SOLUSD",1688487853456,10.83719922,19.716,19.704,21.467]
["bitfinex","SOLUSD",1688487853663,21.457,19.714,19.704,21.467]
["bitfinex","SOLUSD",1688487860186,32.29419922,19.714,19.703,21.467]
["bitfinex","SOLUSD",1688487860472,10.83719922,19.713,19.703,21.467]
["bitfinex","SOLUSD",1688487860665,21.461,19.71,19.703,21.467]
["bitfinex","SOLUSD",1688487867685,55.243,19.713,19.703,21.467]
["bitfinex","SOLUSD",1688487867686,111.61319922,19.717,19.703,21.467]
["bitfinex","SOLUSD",1688487867886,55.0,19.716,19.703,21.467]
["bitfinex","SOLUSD",1688487868088,65.83719922,19.716,19.703,21.467]
["bitfinex","SOLUSD",1688487868283,21.461,19.71,19.698,55.282]
["bitfinex","SOLUSD",1688487868491,21.461,19.71,19.703,21.468]
["bitfinex","SOLUSD",1688487869270,21.461,19.71,19.698,55.282]
["bitfinex","SOLUSD",1688487869475,21.461,19.71,19.703,21.468]
["bitfinex","SOLUSD",1688487883578,21.461,19.71,19.698,55.282]
["bitfinex","SOLUSD",1688487883783,21.461,19.71,19.699,20.0]
["bitfinex","SOLUSD",1688487883784,32.29819922,19.71,19.699,20.0]
["bitfinex","SOLUSD",1688487883981,55.0,19.709,19.699,20.0]
["bitfinex","SOLUSD",1688487884284,21.465,19.706,19.7,21.47]
["bitfinex","SOLUSD",1688487887096,21.465,19.706,19.694,100.89]
["bitfinex","SOLUSD",1688487887396,55.0,19.705,19.693,21.478]
["bitfinex","SOLUSD",1688487887592,76.745,19.702,19.693,21.478]
["bitfinex","SOLUSD",1688487888396,76.745,19.702,19.692,21.479]
["bitfinex","SOLUSD",1688487890885,21.469,19.703,19.693,55.0]
["bitfinex","SOLUSD",1688487891098,30.89,19.72,19.697,76.761]
["bitfinex","SOLUSD",1688487891300,21.455,19.716,19.7,30.67]
["bitfinex","SOLUSD",1688487891603,21.451,19.719,19.707,76.72]
["bitfinex","SOLUSD",1688487891799,55.215,19.723,19.708,75.0]
["bitfinex","SOLUSD",1688487892006,21.45,19.721,19.712,21.458]
["bitfinex","SOLUSD",1688487895888,76.67,19.721,19.712,21.458]
["bitfinex","SOLUSD",1688487899510,87.50719922,19.721,19.712,21.458]
["bitfinex","SOLUSD",1688487899722,55.0,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688487899901,21.453,19.718,19.711,21.459]
["bitfinex","SOLUSD",1688487900307,21.453,19.718,19.71,21.46]
["bitfinex","SOLUSD",1688487900491,55.0,19.717,19.7,30.8]
["bitfinex","SOLUSD",1688487900693,21.459,19.712,19.701,55.274]
["bitfinex","SOLUSD",1688487901009,76.704,19.712,19.701,21.47]
["bitfinex","SOLUSD",1688487903093,21.459,19.712,19.702,55.0]
["bitfinex","SOLUSD",1688487903299,21.459,19.712,19.705,21.466]
["bitfinex","SOLUSD",1688487905708,21.459,19.712,19.704,21.466]
["bitfinex","SOLUSD",1688487907107,21.459,19.712,19.703,21.467]
["bitfinex","SOLUSD",1688487910116,21.459,19.712,19.697,100.874]
["bitfinex","SOLUSD",1688487910311,21.459,19.712,19.698,20.0]
["bitfinex","SOLUSD",1688487910618,21.459,19.712,19.698,41.473]
["bitfinex","SOLUSD",1688487910996,21.459,19.712,19.698,21.473]
["bitfinex","SOLUSD",1688487911207,75.0,19.711,19.693,25.91464908]
["bitfinex","SOLUSD",1688487911413,76.728,19.706,19.696,21.476]
["bitfinex","SOLUSD",1688487919104,76.728,19.706,19.692,25.29971287]
["bitfinex","SOLUSD",1688487919302,76.728,19.706,19.691,99.4817]
["bitfinex","SOLUSD",1688487919303,76.728,19.706,19.694,21.477]
["bitfinex","SOLUSD",1688487921914,21.465,19.706,19.698,21.473]
["bitfinex","SOLUSD",1688487922117,21.465,19.706,19.701,21.47]
["bitfinex","SOLUSD",1688487922504,21.465,19.707,19.701,21.47]
["bitfinex","SOLUSD",1688487924005,21.465,19.707,19.696,55.29]
["bitfinex","SOLUSD",1688487924322,21.465,19.707,19.693,55.296]
["bitfinex","SOLUSD",1688487924528,21.465,19.707,19.693,110.296]
["bitfinex","SOLUSD",1688487924709,55.0,19.706,19.695,21.476]
["bitfinex","SOLUSD",1688487925023,21.469,19.703,19.695,21.476]
["bitfinex","SOLUSD",1688487929625,21.469,19.703,19.693,21.479]
["bitfinex","SOLUSD",1688487930131,55.0,19.702,19.684,100.943]
["bitfinex","SOLUSD",1688487930312,55.0,19.702,19.69,21.482]
["bitfinex","SOLUSD",1688487930313,76.76,19.698,19.69,21.482]
["bitfinex","SOLUSD",1688487931319,21.475,19.698,19.69,21.482]
["bitfinex","SOLUSD",1688487934030,21.473,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688487934526,76.754,19.699,19.682,55.318]
["bitfinex","SOLUSD",1688487934734,76.754,19.699,19.683,55.0]
["bitfinex","SOLUSD",1688487934927,76.754,19.699,19.682,55.0]
["bitfinex","SOLUSD",1688487935519,76.754,19.699,19.681,55.0]
["bitfinex","SOLUSD",1688487935720,76.754,19.699,19.689,21.483]
["bitfinex","SOLUSD",1688487937815,55.0,19.698,19.683,55.326]
["bitfinex","SOLUSD",1688487938031,76.776,19.694,19.685,21.487]
["bitfinex","SOLUSD",1688487938714,76.776,19.694,19.684,21.488]
["bitfinex","SOLUSD",1688487938911,76.776,19.694,19.68,30.77]
["bitfinex","SOLUSD",1688487939119,177.714,19.689,19.678,21.495]
["bitfinex","SOLUSD",1688487939922,177.714,19.689,19.673,153.1882]
["bitfinex","SOLUSD",1688487940139,177.714,19.689,19.673,55.352]
["bitfinex","SOLUSD",1688487940433,177.714,19.689,19.677,21.496]
["bitfinex","SOLUSD",1688487940928,55.0,19.688,19.677,21.496]
["bitfinex","SOLUSD",1688487941131,76.809,19.685,19.677,21.496]
["bitfinex","SOLUSD",1688487943820,21.488,19.685,19.677,21.496]
["bitfinex","SOLUSD",1688487947427,21.488,19.685,19.678,55.0]
["bitfinex","SOLUSD",1688487947731,98.11,19.692,19.68,21.493]
["bitfinex","SOLUSD",1688487947732,55.303,19.692,19.68,21.493]
["bitfinex","SOLUSD",1688487947944,55.303,19.692,19.68,52.163]
["bitfinex","SOLUSD",1688487948724,21.486,19.687,19.68,52.163]
["bitfinex","SOLUSD",1688487951033,55.0,19.686,19.68,52.163]
["bitfinex","SOLUSD",1688487951231,76.811,19.685,19.67,86.23]
["bitfinex","SOLUSD",1688487951436,76.811,19.685,19.675,21.498]
["bitfinex","SOLUSD",1688487951740,76.811,19.685,19.674,21.499]
["bitfinex","SOLUSD",1688487952122,76.811,19.685,19.674,21.5]
["bitfinex","SOLUSD",1688487954331,21.489,19.685,19.674,21.5]
["bitfinex","SOLUSD",1688487955228,21.489,19.685,19.678,21.496]
["bitfinex","SOLUSD",1688487956333,76.81,19.685,19.676,21.497]
["bitfinex","SOLUSD",1688487956542,76.81,19.685,19.677,21.496]
["bitfinex","SOLUSD",1688487958523,76.81,19.685,19.676,21.497]
["bitfinex","SOLUSD",1688487962131,21.489,19.685,19.676,21.497]
["bitfinex","SOLUSD",1688487963745,48.95830414,19.693,19.67,30.47]
["bitfinex","SOLUSD",1688487963746,55.304,19.691,19.679,76.831]
["bitfinex","SOLUSD",1688487963938,20.0,19.69,19.682,21.491]
["bitfinex","SOLUSD",1688487964843,21.485,19.688,19.682,21.491]
["bitfinex","SOLUSD",1688487965047,100.902,19.693,19.683,55.0]
["bitfinex","SOLUSD",1688487965048,21.48,19.693,19.683,55.0]
["bitfinex","SOLUSD",1688487965347,154.9014,19.698,19.686,76.805]
["bitfinex","SOLUSD",1688487965646,154.9014,19.698,19.686,21.487]
["bitfinex","SOLUSD",1688487965647,21.478,19.695,19.686,21.487]
["bitfinex","SOLUSD",1688487967432,21.478,19.695,19.685,21.487]
["bitfinex","SOLUSD",1688487967629,21.478,19.695,19.68,30.67]
["bitfinex","SOLUSD",1688487967838,76.788,19.691,19.682,21.491]
["bitfinex","SOLUSD",1688487968352,21.482,19.691,19.682,21.491]
["bitfinex","SOLUSD",1688487970233,21.482,19.691,19.683,55.0]
["bitfinex","SOLUSD",1688487970434,21.482,19.691,19.685,21.488]
["bitfinex","SOLUSD",1688487972634,21.481,19.692,19.685,21.488]
["bitfinex","SOLUSD",1688487973042,76.782,19.692,19.68,30.67]
["bitfinex","SOLUSD",1688487973344,21.481,19.692,19.683,21.489]
["bitfinex","SOLUSD",1688487973556,76.782,19.692,19.678,55.34]
["bitfinex","SOLUSD",1688487973744,55.0,19.691,19.678,21.495]
["bitfinex","SOLUSD",1688487974052,76.801,19.688,19.678,21.495]
["bitfinex","SOLUSD",1688487974353,76.801,19.688,19.676,21.498]
["bitfinex","SOLUSD",1688487976648,76.801,19.688,19.671,97.9623]
["bitfinex","SOLUSD",1688487977040,76.801,19.688,19.672,55.0]
["bitfinex","SOLUSD",1688487977441,76.801,19.688,19.676,21.497]
["bitfinex","SOLUSD",1688487979556,55.0,19.687,19.676,21.497]
["bitfinex","SOLUSD",1688487980059,21.489,19.684,19.676,21.497]
["bitfinex","SOLUSD",1688487981359,21.489,19.684,19.672,55.355]
["bitfinex","SOLUSD",1688487981562,21.489,19.684,19.676,21.497]
["bitfinex","SOLUSD",1688487981867,247.9432,19.69,19.676,76.843]
["bitfinex","SOLUSD",1688487982060,21.487,19.686,19.676,76.843]
["bitfinex","SOLUSD",1688487983341,21.487,19.686,19.679,21.494]
["bitfinex","SOLUSD",1688487987341,21.487,19.686,19.68,55.0]
["bitfinex","SOLUSD",1688487987657,55.297,19.694,19.681,21.491]
["bitfinex","SOLUSD",1688487987866,21.483,19.69,19.681,21.491]
["bitfinex","SOLUSD",1688487988061,55.29,19.696,19.682,55.0]
["bitfinex","SOLUSD",1688487988356,21.48,19.693,19.686,21.487]
["bitfinex","SOLUSD",1688487988560,21.48,19.692,19.686,21.487]
["bitfinex","SOLUSD",1688487990464,21.48,19.692,19.685,21.488]
["bitfinex","SOLUSD",1688487996361,95.8456,19.699,19.685,21.488]
["bitfinex","SOLUSD",1688487996557,55.0,19.698,19.685,21.488]
["bitfinex","SOLUSD",1688487996757,21.476,19.697,19.685,21.488]
["bitfinex","SOLUSD",1688487997664,21.476,19.697,19.686,55.0]
["bitfinex","SOLUSD",1688487997862,21.476,19.697,19.689,21.483]
["bitfinex","SOLUSD",1688487998975,21.476,19.697,19.684,55.324]
["bitfinex","SOLUSD",1688487999557,21.476,19.697,19.685,55.0]
["bitfinex","SOLUSD",1688487999769,21.47,19.702,19.687,21.486]
["bitfinex","SOLUSD",1688487999977,21.472,19.7,19.69,30.67]
["bitfinex","SOLUSD",1688488000173,21.472,19.7,19.695,21.477]
["bitfinex","SOLUSD",1688488001358,21.472,19.7,19.694,21.477]
["bitfinex","SOLUSD",1688488001662,21.472,19.7,19.693,21.479]
["bitfinex","SOLUSD",1688488001969,21.472,19.7,19.688,156.234]
["bitfinex","SOLUSD",1688488002177,21.472,19.7,19.693,21.479]
["bitfinex","SOLUSD",1688488002556,21.472,19.7,19.689,75.0]
["bitfinex","SOLUSD",1688488002557,21.472,19.7,19.689,20.0]
["bitfinex","SOLUSD",1688488002761,55.0,19.699,19.686,21.486]
["bitfinex","SOLUSD",1688488003056,76.769,19.696,19.68,21.493]
["bitfinex","SOLUSD",1688488003482,177.701,19.691,19.674,55.349]
["bitfinex","SOLUSD",1688488003672,177.701,19.691,19.675,20.0]
["bitfinex","SOLUSD",1688488004178,177.701,19.691,19.679,21.494]
["bitfinex","SOLUSD",1688488004377,177.701,19.691,19.68,20.0]
["bitfinex","SOLUSD",1688488004680,177.701,19.691,19.681,21.491]
["bitfinex","SOLUSD",1688488005058,177.701,19.691,19.68,20.0]
["bitfinex","SOLUSD",1688488005265,177.701,19.691,19.676,55.346]
["bitfinex","SOLUSD",1688488005479,20.0,19.69,19.676,55.346]
["bitfinex","SOLUSD",1688488005683,21.487,19.686,19.681,21.492]
["bitfinex","SOLUSD",1688488005866,21.487,19.686,19.68,21.492]
["bitfinex","SOLUSD",1688488006181,21.487,19.686,19.68,21.493]
["bitfinex","SOLUSD",1688488007862,21.487,19.686,19.679,21.494]
["bitfinex","SOLUSD",1688488008880,21.487,19.686,19.678,21.495]
["bitfinex","SOLUSD",1688488009075,21.487,19.686,19.676,55.346]
["bitfinex","SOLUSD",1688488009782,21.487,19.686,19.673,24.8940669]
["bitfinex","SOLUSD",1688488009970,122.421,19.686,19.676,21.498]
["bitfinex","SOLUSD",1688488010770,21.487,19.686,19.676,76.844]
["bitfinex","SOLUSD",1688488010992,21.487,19.686,19.676,21.498]
["bitfinex","SOLUSD",1688488012870,21.487,19.686,19.675,21.499]
["bitfinex","SOLUSD",1688488013073,21.487,19.686,19.674,21.499]
["bitfinex","SOLUSD",1688488014973,21.487,19.686,19.674,76.499]
["bitfinex","SOLUSD",1688488020395,21.487,19.686,19.675,41.498]
["bitfinex","SOLUSD",1688488020597,21.487,19.686,19.679,21.494]
["bitfinex","SOLUSD",1688488020801,55.31,19.689,19.681,21.492]
["bitfinex","SOLUSD",1688488020994,21.487,19.687,19.681,21.492]
["bitfinex","SOLUSD",1688488021178,55.29,19.696,19.681,21.492]
["bitfinex","SOLUSD",1688488021372,21.481,19.692,19.681,122.452]
["bitfinex","SOLUSD",1688488021891,21.481,19.692,19.682,55.0]
["bitfinex","SOLUSD",1688488022097,153.57,19.71,19.685,21.488]
["bitfinex","SOLUSD",1688488022392,21.476,19.697,19.689,21.484]
["bitfinex","SOLUSD",1688488022590,21.476,19.696,19.689,21.484]
["bitfinex","SOLUSD",1688488026786,100.845,19.704,19.69,55.0]
["bitfinex","SOLUSD",1688488027096,21.472,19.7,19.694,21.478]
["bitfinex","SOLUSD",1688488027598,91.0898,19.705,19.694,21.478]
["bitfinex","SOLUSD",1688488028599,21.47,19.702,19.69,85.975]
["bitfinex","SOLUSD",1688488028790,21.47,19.702,19.69,55.305]
["bitfinex","SOLUSD",1688488028985,21.47,19.702,19.692,21.479]
["bitfinex","SOLUSD",1688488029978,24.96644939,19.712,19.693,55.0]
["bitfinex","SOLUSD",1688488030182,21.453,19.717,19.698,21.473]
["bitfinex","SOLUSD",1688488030397,153.44,19.73,19.7,30.67]
["bitfinex","SOLUSD",1688488030603,21.449,19.721,19.708,21.462]
["bitfinex","SOLUSD",1688488030815,21.448,19.722,19.709,20.0]
["bitfinex","SOLUSD",1688488031101,122.68,19.74,19.712,21.457]
["bitfinex","SOLUSD",1688488031314,21.432,19.737,19.712,21.457]
["bitfinex","SOLUSD",1688488031490,21.432,19.737,19.713,55.0]
["bitfinex","SOLUSD",1688488031798,24.99438395,19.74,19.72,51.92]
["bitfinex","SOLUSD",1688488032003,21.429,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688488032499,424.8675604,19.749,19.726,21.443]
["bitfinex","SOLUSD",1688488032703,21.429,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688488033006,40.13497029,19.748,19.727,55.0]
["bitfinex","SOLUSD",1688488033184,21.429,19.74,19.72,30.87]
["bitfinex","SOLUSD",1688488033387,52.099,19.74,19.721,55.0]
["bitfinex","SOLUSD",1688488033698,52.099,19.74,19.722,21.448]
["bitfinex","SOLUSD",1688488033880,21.427,19.741,19.723,55.0]
["bitfinex","SOLUSD",1688488034089,30.89,19.75,19.728,21.441]
["bitfinex","SOLUSD",1688488034388,122.68,19.76,19.737,21.43]
["bitfinex","SOLUSD",1688488034389,25.11863287,19.759,19.737,21.43]
["bitfinex","SOLUSD",1688488034592,115.84853287,19.759,19.738,55.0]
["bitfinex","SOLUSD",1688488034815,99.1380683,19.756,19.743,21.424]
["bitfinex","SOLUSD",1688488035015,77.7270683,19.756,19.744,55.0]
["bitfinex","SOLUSD",1688488035187,77.7270683,19.756,19.747,76.565]
["bitfinex","SOLUSD",1688488035505,77.7270683,19.756,19.748,55.0]
["bitfinex","SOLUSD",1688488035688,77.7270683,19.756,19.74,30.55]
["bitfinex","SOLUSD",1688488035895,99.1380683,19.756,19.74,30.55]
["bitfinex","SOLUSD",1688488036209,77.7270683,19.756,19.743,21.424]
["bitfinex","SOLUSD",1688488036403,77.7270683,19.756,19.747,21.42]
["bitfinex","SOLUSD",1688488036599,99.1390683,19.756,19.741,21.426]
["bitfinex","SOLUSD",1688488036802,99.1390683,19.756,19.735,55.0]
["bitfinex","SOLUSD",1688488036987,21.42,19.748,19.724,97.458]
["bitfinex","SOLUSD",1688488037188,21.42,19.748,19.731,21.437]
["bitfinex","SOLUSD",1688488037495,21.416,19.752,19.739,21.429]
["bitfinex","SOLUSD",1688488037696,21.416,19.752,19.73,61.0]
["bitfinex","SOLUSD",1688488037896,21.423,19.745,19.73,30.55]
["bitfinex","SOLUSD",1688488038099,21.423,19.745,19.73,51.988]
["bitfinex","SOLUSD",1688488039194,21.423,19.745,19.724,122.24845606]
["bitfinex","SOLUSD",1688488039400,75.0,19.744,19.72,30.54]
["bitfinex","SOLUSD",1688488039603,21.432,19.737,19.72,30.54]
["bitfinex","SOLUSD",1688488039785,21.432,19.737,19.72,51.999]
["bitfinex","SOLUSD",1688488040109,21.431,19.737,19.72,51.999]
["bitfinex","SOLUSD",1688488040285,21.429,19.74,19.72,51.999]
["bitfinex","SOLUSD",1688488040490,20.0,19.744,19.72,51.999]
["bitfinex","SOLUSD",1688488040688,21.428,19.741,19.72,51.999]
["bitfinex","SOLUSD",1688488040891,85.55,19.74,19.712,44.40816372]
["bitfinex","SOLUSD",1688488041104,21.435,19.734,19.715,21.454]
["bitfinex","SOLUSD",1688488041312,75.0,19.733,19.716,21.454]
["bitfinex","SOLUSD",1688488041504,21.441,19.728,19.71,56.22918787]
["bitfinex","SOLUSD",1688488041692,21.44,19.729,19.716,21.454]
["bitfinex","SOLUSD",1688488041889,55.179,19.736,19.716,21.454]
["bitfinex","SOLUSD",1688488042090,20.0,19.735,19.716,21.454]
["bitfinex","SOLUSD",1688488042291,30.55,19.74,19.716,21.454]
["bitfinex","SOLUSD",1688488042591,21.437,19.732,19.716,21.454]
["bitfinex","SOLUSD",1688488042800,85.55,19.74,19.716,21.454]
["bitfinex","SOLUSD",1688488042801,21.437,19.733,19.717,20.0]
["bitfinex","SOLUSD",1688488043012,30.55,19.74,19.721,21.448]
["bitfinex","SOLUSD",1688488043592,166.64019922,19.743,19.721,21.448]
["bitfinex","SOLUSD",1688488043994,166.64019922,19.743,19.722,55.0]
["bitfinex","SOLUSD",1688488044208,21.437,19.733,19.726,21.443]
["bitfinex","SOLUSD",1688488044509,86.1123561,19.75,19.716,10.83719922]
["bitfinex","SOLUSD",1688488044510,648.045,19.748,19.733,21.436]
["bitfinex","SOLUSD",1688488044690,20.0,19.746,19.727,55.0]
["bitfinex","SOLUSD",1688488044893,20.0,19.746,19.725,55.0]
["bitfinex","SOLUSD",1688488045094,20.0,19.746,19.728,10.83719922]
["bitfinex","SOLUSD",1688488045305,20.0,19.746,19.729,55.0]
["bitfinex","SOLUSD",1688488045507,21.427,19.742,19.73,21.438]
["bitfinex","SOLUSD",1688488045702,21.427,19.742,19.731,55.0]
["bitfinex","SOLUSD",1688488046089,21.427,19.742,19.731,76.437]
["bitfinex","SOLUSD",1688488046295,400.0,19.754,19.732,55.0]
["bitfinex","SOLUSD",1688488046593,21.424,19.744,19.732,55.0]
["bitfinex","SOLUSD",1688488046800,21.424,19.744,19.731,65.83719922]
["bitfinex","SOLUSD",1688488047205,21.424,19.744,19.732,32.27319922]
["bitfinex","SOLUSD",1688488047415,400.0,19.754,19.732,32.27319922]
["bitfinex","SOLUSD",1688488048492,21.421,19.747,19.732,32.27319922]
["bitfinex","SOLUSD",1688488048694,55.12,19.757,19.74,21.428]
["bitfinex","SOLUSD",1688488048695,21.419,19.749,19.74,21.428]
["bitfinex","SOLUSD",1688488048898,21.418,19.75,19.742,21.425]
["bitfinex","SOLUSD",1688488049112,21.415,19.753,19.743,55.0]
["bitfinex","SOLUSD",1688488049315,21.415,19.753,19.746,21.422]
["bitfinex","SOLUSD",1688488049523,21.415,19.753,19.743,55.0]
["bitfinex","SOLUSD",1688488049848,21.415,19.753,19.741,10.83719922]
["bitfinex","SOLUSD",1688488049991,21.415,19.753,19.738,55.0]
["bitfinex","SOLUSD",1688488050195,21.415,19.753,19.733,10.83719922]
["bitfinex","SOLUSD",1688488050519,21.415,19.753,19.734,30.83719922]
["bitfinex","SOLUSD",1688488051610,55.0,19.752,19.735,21.433]
["bitfinex","SOLUSD",1688488051812,21.421,19.747,19.735,21.433]
["bitfinex","SOLUSD",1688488052925,21.421,19.747,19.736,55.0]
["bitfinex","SOLUSD",1688488053112,21.421,19.747,19.738,21.43]
["bitfinex","SOLUSD",1688488053424,21.421,19.747,19.737,21.431]
["bitfinex","SOLUSD",1688488053603,21.421,19.747,19.738,21.43]
["bitfinex","SOLUSD",1688488053802,21.421,19.747,19.737,21.431]
["bitfinex","SOLUSD",1688488054323,55.0,19.756,19.738,21.43]
["bitfinex","SOLUSD",1688488054509,21.42,19.748,19.735,21.433]
["bitfinex","SOLUSD",1688488054706,21.42,19.748,19.724,92.4619]
["bitfinex","SOLUSD",1688488055025,21.42,19.748,19.725,20.0]
["bitfinex","SOLUSD",1688488055404,21.42,19.748,19.731,21.438]
["bitfinex","SOLUSD",1688488056829,21.426,19.743,19.725,75.136]
["bitfinex","SOLUSD",1688488058219,21.426,19.743,19.728,21.44]
["bitfinex","SOLUSD",1688488058415,21.432,19.736,19.721,21.449]
["bitfinex","SOLUSD",1688488058602,21.432,19.736,19.718,95.869]
["bitfinex","SOLUSD",1688488058603,55.0,19.735,19.71,15.21]
["bitfinex","SOLUSD",1688488058804,55.0,19.735,19.718,55.165]
["bitfinex","SOLUSD",1688488058805,21.441,19.729,19.718,55.165]
["bitfinex","SOLUSD",1688488059019,21.441,19.729,19.714,21.456]
["bitfinex","SOLUSD",1688488059224,21.441,19.729,19.707,95.9519]
["bitfinex","SOLUSD",1688488059431,15.27,19.73,19.715,21.455]
["bitfinex","SOLUSD",1688488059730,76.44,19.729,19.715,21.455]
["bitfinex","SOLUSD",1688488059909,55.0,19.728,19.714,21.455]
["bitfinex","SOLUSD",1688488060332,55.0,19.729,19.714,21.455]
["bitfinex","SOLUSD",1688488061009,21.443,19.727,19.704,55.266]
["bitfinex","SOLUSD",1688488061325,21.446,19.724,19.714,21.456]
["bitfinex","SOLUSD",1688488061506,21.446,19.724,19.701,100.854]
["bitfinex","SOLUSD",1688488061706,21.445,19.725,19.714,21.456]
["bitfinex","SOLUSD",1688488061909,55.0,19.724,19.714,21.456]
["bitfinex","SOLUSD",1688488062119,21.447,19.723,19.714,21.456]
["bitfinex","SOLUSD",1688488062338,55.0,19.729,19.714,21.456]
["bitfinex","SOLUSD",1688488062512,21.442,19.728,19.714,21.456]
["bitfinex","SOLUSD",1688488062909,21.442,19.728,19.706,21.445]
["bitfinex","SOLUSD",1688488062910,20.0,19.727,19.709,21.462]
["bitfinex","SOLUSD",1688488063126,21.449,19.721,19.709,21.462]
["bitfinex","SOLUSD",1688488063424,21.452,19.719,19.709,21.462]
["bitfinex","SOLUSD",1688488064015,36.61,19.72,19.709,21.462]
["bitfinex","SOLUSD",1688488064333,55.0,19.726,19.709,21.462]
["bitfinex","SOLUSD",1688488064523,20.0,19.725,19.709,21.462]
["bitfinex","SOLUSD",1688488064823,55.0,19.724,19.709,21.462]
["bitfinex","SOLUSD",1688488065024,41.447,19.723,19.706,21.464]
["bitfinex","SOLUSD",1688488065223,96.447,19.723,19.706,21.464]
["bitfinex","SOLUSD",1688488066209,41.447,19.723,19.706,21.464]
["bitfinex","SOLUSD",1688488066821,41.447,19.723,19.707,55.0]
["bitfinex","SOLUSD",1688488067035,41.447,19.723,19.711,21.459]
["bitfinex","SOLUSD",1688488067230,96.661,19.723,19.702,25.782173]
["bitfinex","SOLUSD",1688488067533,96.661,19.723,19.703,55.0]
["bitfinex","SOLUSD",1688488067735,41.447,19.723,19.703,55.0]
["bitfinex","SOLUSD",1688488067915,21.447,19.723,19.709,21.462]
["bitfinex","SOLUSD",1688488068117,21.447,19.723,19.713,21.456]
["bitfinex","SOLUSD",1688488068429,21.447,19.723,19.707,55.259]
["bitfinex","SOLUSD",1688488068607,21.447,19.723,19.712,21.458]
["bitfinex","SOLUSD",1688488069337,400.0,19.731,19.718,21.452]
["bitfinex","SOLUSD",1688488069512,21.443,19.727,19.718,21.452]
["bitfinex","SOLUSD",1688488070328,55.177,19.737,19.719,55.0]
["bitfinex","SOLUSD",1688488070522,21.438,19.731,19.722,21.447]
["bitfinex","SOLUSD",1688488070716,21.438,19.731,19.712,55.244]
["bitfinex","SOLUSD",1688488070916,21.438,19.731,19.713,55.0]
["bitfinex","SOLUSD",1688488071109,21.438,19.731,19.72,21.449]
["bitfinex","SOLUSD",1688488071912,21.438,19.731,19.719,21.45]
["bitfinex","SOLUSD",1688488072112,21.438,19.731,19.713,55.0]
["bitfinex","SOLUSD",1688488072324,21.438,19.731,19.718,21.452]
["bitfinex","SOLUSD",1688488072522,21.438,19.731,19.722,21.447]
["bitfinex","SOLUSD",1688488072721,96.0139,19.738,19.722,21.447]
["bitfinex","SOLUSD",1688488072722,21.438,19.732,19.723,55.0]
["bitfinex","SOLUSD",1688488072923,41.438,19.731,19.722,21.447]
["bitfinex","SOLUSD",1688488073122,41.438,19.731,19.707,303.4]
["bitfinex","SOLUSD",1688488073123,41.439,19.731,19.713,100.795]
["bitfinex","SOLUSD",1688488073323,20.0,19.731,19.722,21.447]
["bitfinex","SOLUSD",1688488073523,41.438,19.731,19.716,55.232]
["bitfinex","SOLUSD",1688488073722,41.438,19.731,19.72,21.449]
["bitfinex","SOLUSD",1688488073925,15.17,19.74,19.721,55.0]
["bitfinex","SOLUSD",1688488074126,21.439,19.73,19.721,76.448]
["bitfinex","SOLUSD",1688488074342,21.439,19.73,19.722,55.0]
["bitfinex","SOLUSD",1688488074535,21.439,19.73,19.722,21.447]
["bitfinex","SOLUSD",1688488075038,55.147,19.747,19.723,20.0]
["bitfinex","SOLUSD",1688488075240,21.425,19.744,19.734,21.434]
["bitfinex","SOLUSD",1688488075443,21.424,19.744,19.735,55.0]
["bitfinex","SOLUSD",1688488075740,21.424,19.744,19.735,21.433]
["bitfinex","SOLUSD",1688488077751,21.423,19.745,19.735,21.433]
["bitfinex","SOLUSD",1688488078047,55.135,19.752,19.735,21.433]
["bitfinex","SOLUSD",1688488078235,21.421,19.747,19.735,21.433]
["bitfinex","SOLUSD",1688488078827,21.421,19.747,19.731,55.0]
["bitfinex","SOLUSD",1688488079125,21.421,19.747,19.735,21.433]
["bitfinex","SOLUSD",1688488081628,55.125,19.755,19.735,76.614]
["bitfinex","SOLUSD",1688488081824,21.418,19.749,19.735,76.614]
["bitfinex","SOLUSD",1688488082129,21.417,19.751,19.741,21.427]
["bitfinex","SOLUSD",1688488082329,41.413,19.754,19.745,21.422]
["bitfinex","SOLUSD",1688488082940,41.413,19.754,19.742,55.0]
["bitfinex","SOLUSD",1688488083130,41.413,19.754,19.74,21.427]
["bitfinex","SOLUSD",1688488083438,41.413,19.754,19.737,55.0]
["bitfinex","SOLUSD",1688488083439,41.413,19.754,19.741,55.0]
["bitfinex","SOLUSD",1688488083642,41.413,19.754,19.742,21.426]
["bitfinex","SOLUSD",1688488083940,41.413,19.754,19.735,55.0]
["bitfinex","SOLUSD",1688488084252,41.413,19.754,19.741,21.426]
["bitfinex","SOLUSD",1688488084930,41.413,19.754,19.736,55.0]
["bitfinex","SOLUSD",1688488085132,41.413,19.754,19.739,21.428]
["bitfinex","SOLUSD",1688488085344,41.413,19.754,19.736,21.432]
["bitfinex","SOLUSD",1688488085533,41.413,19.754,19.732,25.53846926]
["bitfinex","SOLUSD",1688488085844,41.413,19.754,19.729,79.94652641]
["bitfinex","SOLUSD",1688488086152,55.0,19.753,19.736,21.432]
["bitfinex","SOLUSD",1688488086325,21.419,19.748,19.736,21.432]
["bitfinex","SOLUSD",1688488086658,21.42,19.748,19.736,21.432]
["bitfinex","SOLUSD",1688488086829,76.564,19.748,19.736,21.432]
["bitfinex","SOLUSD",1688488087028,76.564,19.748,19.729,24.75052641]
["bitfinex","SOLUSD",1688488087242,76.564,19.748,19.73,20.0]
["bitfinex","SOLUSD",1688488087441,76.564,19.748,19.735,21.433]
["bitfinex","SOLUSD",1688488088328,76.564,19.748,19.73,20.0]
["bitfinex","SOLUSD",1688488088528,76.564,19.748,19.733,21.436]
["bitfinex","SOLUSD",1688488089645,177.241,19.742,19.727,21.442]
["bitfinex","SOLUSD",1688488089851,177.241,19.742,19.727,21.441]
["bitfinex","SOLUSD",1688488090031,21.432,19.737,19.727,21.441]
["bitfinex","SOLUSD",1688488090934,21.432,19.737,19.717,55.231]
["bitfinex","SOLUSD",1688488091152,21.432,19.737,19.718,20.0]
["bitfinex","SOLUSD",1688488091745,21.432,19.737,19.719,21.45]
["bitfinex","SOLUSD",1688488091944,21.432,19.737,19.722,21.448]
["bitfinex","SOLUSD",1688488092542,21.432,19.737,19.712,100.799]
["bitfinex","SOLUSD",1688488092762,21.432,19.737,19.713,154.356]
["bitfinex","SOLUSD",1688488092763,55.0,19.736,19.713,154.356]
["bitfinex","SOLUSD",1688488092960,21.437,19.732,19.719,76.675]
["bitfinex","SOLUSD",1688488093148,21.437,19.733,19.72,20.0]
["bitfinex","SOLUSD",1688488093341,21.437,19.733,19.723,21.446]
["bitfinex","SOLUSD",1688488093951,21.437,19.733,19.724,55.0]
["bitfinex","SOLUSD",1688488094453,21.437,19.733,19.721,55.0]
["bitfinex","SOLUSD",1688488094657,21.437,19.733,19.721,76.448]
["bitfinex","SOLUSD",1688488094956,21.437,19.733,19.725,21.444]
["bitfinex","SOLUSD",1688488096857,20.0,19.741,19.725,21.444]
["bitfinex","SOLUSD",1688488097056,21.436,19.733,19.725,21.444]
["bitfinex","SOLUSD",1688488097257,21.436,19.733,19.724,21.445]
["bitfinex","SOLUSD",1688488097947,55.166,19.741,19.724,21.445]
["bitfinex","SOLUSD",1688488098146,21.433,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488099039,21.433,19.736,19.721,55.0]
["bitfinex","SOLUSD",1688488099040,21.433,19.736,19.715,100.785]
["bitfinex","SOLUSD",1688488099266,21.438,19.732,19.722,21.447]
["bitfinex","SOLUSD",1688488099443,21.441,19.729,19.715,100.785]
["bitfinex","SOLUSD",1688488099644,21.441,19.729,19.721,21.448]
["bitfinex","SOLUSD",1688488101762,21.441,19.729,19.718,55.0]
["bitfinex","SOLUSD",1688488101964,21.441,19.729,19.718,76.451]
["bitfinex","SOLUSD",1688488102154,21.441,19.729,19.72,21.449]
["bitfinex","SOLUSD",1688488102370,21.441,19.729,19.721,55.0]
["bitfinex","SOLUSD",1688488103066,21.441,19.729,19.72,21.449]
["bitfinex","SOLUSD",1688488103265,21.441,19.729,19.721,55.0]
["bitfinex","SOLUSD",1688488103459,21.441,19.729,19.721,21.449]
["bitfinex","SOLUSD",1688488104546,55.187,19.733,19.721,21.449]
["bitfinex","SOLUSD",1688488104746,21.44,19.729,19.721,21.449]
["bitfinex","SOLUSD",1688488106362,21.44,19.729,19.721,76.449]
["bitfinex","SOLUSD",1688488106566,21.44,19.73,19.721,76.449]
["bitfinex","SOLUSD",1688488106960,21.439,19.731,19.721,76.449]
["bitfinex","SOLUSD",1688488108171,55.174,19.738,19.721,177.204]
["bitfinex","SOLUSD",1688488108463,21.436,19.733,19.721,76.449]
["bitfinex","SOLUSD",1688488108670,21.436,19.733,19.722,97.8674]
["bitfinex","SOLUSD",1688488108969,21.436,19.733,19.724,21.445]
["bitfinex","SOLUSD",1688488109168,21.436,19.733,19.725,55.0]
["bitfinex","SOLUSD",1688488109466,21.436,19.733,19.727,21.442]
["bitfinex","SOLUSD",1688488109667,21.436,19.733,19.728,55.0]
["bitfinex","SOLUSD",1688488110368,76.622,19.733,19.721,21.448]
["bitfinex","SOLUSD",1688488110562,76.622,19.733,19.722,21.447]
["bitfinex","SOLUSD",1688488110757,76.622,19.733,19.723,55.0]
["bitfinex","SOLUSD",1688488111062,76.622,19.733,19.725,21.444]
["bitfinex","SOLUSD",1688488111457,76.622,19.733,19.72,30.41]
["bitfinex","SOLUSD",1688488111664,76.622,19.733,19.719,55.223]
["bitfinex","SOLUSD",1688488111856,76.622,19.733,19.72,20.0]
["bitfinex","SOLUSD",1688488112373,76.622,19.733,19.721,55.0]
["bitfinex","SOLUSD",1688488112567,76.622,19.733,19.711,50.76]
["bitfinex","SOLUSD",1688488112868,76.622,19.733,19.712,97.1503]
["bitfinex","SOLUSD",1688488112869,20.0,19.732,19.712,97.1503]
["bitfinex","SOLUSD",1688488113065,21.443,19.726,19.719,21.45]
["bitfinex","SOLUSD",1688488115572,21.443,19.726,19.72,55.0]
["bitfinex","SOLUSD",1688488115879,21.443,19.726,19.72,76.449]
["bitfinex","SOLUSD",1688488116169,21.443,19.726,19.719,21.45]
["bitfinex","SOLUSD",1688488116377,21.443,19.726,19.718,21.451]
["bitfinex","SOLUSD",1688488116577,21.443,19.726,19.719,76.451]
["bitfinex","SOLUSD",1688488116875,21.443,19.726,19.719,55.0]
["bitfinex","SOLUSD",1688488117076,21.443,19.726,19.718,21.452]
["bitfinex","SOLUSD",1688488117271,21.443,19.726,19.719,76.451]
["bitfinex","SOLUSD",1688488118377,21.443,19.726,19.718,21.451]
["bitfinex","SOLUSD",1688488118571,21.443,19.726,19.719,55.0]
["bitfinex","SOLUSD",1688488118760,21.443,19.726,19.719,76.451]
["bitfinex","SOLUSD",1688488118962,21.443,19.726,19.719,21.451]
["bitfinex","SOLUSD",1688488119858,21.443,19.726,19.715,55.0]
["bitfinex","SOLUSD",1688488120079,21.443,19.726,19.713,55.0]
["bitfinex","SOLUSD",1688488120372,21.443,19.726,19.715,21.455]
["bitfinex","SOLUSD",1688488121976,21.443,19.726,19.715,76.455]
["bitfinex","SOLUSD",1688488123279,21.443,19.726,19.715,131.692]
["bitfinex","SOLUSD",1688488124759,55.19,19.732,19.715,131.692]
["bitfinex","SOLUSD",1688488124963,75.192,19.731,19.715,76.455]
["bitfinex","SOLUSD",1688488125269,21.44,19.73,19.715,76.455]
["bitfinex","SOLUSD",1688488129271,21.44,19.73,19.715,21.455]
["bitfinex","SOLUSD",1688488132368,21.44,19.73,19.716,55.0]
["bitfinex","SOLUSD",1688488132568,21.44,19.73,19.717,21.453]
["bitfinex","SOLUSD",1688488133785,21.44,19.73,19.718,55.0]
["bitfinex","SOLUSD",1688488133969,21.44,19.73,19.719,21.45]
["bitfinex","SOLUSD",1688488134591,52.03,19.73,19.716,21.454]
["bitfinex","SOLUSD",1688488136000,52.03,19.73,19.713,55.0]
["bitfinex","SOLUSD",1688488136297,52.03,19.73,19.714,21.456]
["bitfinex","SOLUSD",1688488136589,52.03,19.73,19.715,55.0]
["bitfinex","SOLUSD",1688488136979,52.03,19.73,19.711,110.246]
["bitfinex","SOLUSD",1688488137182,52.03,19.73,19.715,21.454]
["bitfinex","SOLUSD",1688488139789,177.4,19.724,19.713,21.457]
["bitfinex","SOLUSD",1688488139980,21.451,19.719,19.712,21.457]
["bitfinex","SOLUSD",1688488140882,21.45,19.72,19.712,21.457]
["bitfinex","SOLUSD",1688488141277,21.45,19.72,19.713,55.0]
["bitfinex","SOLUSD",1688488141585,55.214,19.724,19.715,21.455]
["bitfinex","SOLUSD",1688488142193,21.448,19.722,19.715,21.455]
["bitfinex","SOLUSD",1688488147594,21.447,19.723,19.719,21.451]
["bitfinex","SOLUSD",1688488148779,55.2,19.729,19.719,21.451]
["bitfinex","SOLUSD",1688488149186,21.443,19.727,19.719,21.451]
["bitfinex","SOLUSD",1688488150679,21.437,19.733,19.72,55.0]
["bitfinex","SOLUSD",1688488150884,400.0,19.747,19.723,76.659]
["bitfinex","SOLUSD",1688488150885,30.59,19.74,19.723,76.659]
["bitfinex","SOLUSD",1688488151084,95.3719,19.739,19.724,55.0]
["bitfinex","SOLUSD",1688488151288,21.436,19.733,19.728,21.44]
["bitfinex","SOLUSD",1688488154189,30.59,19.74,19.728,76.64]
["bitfinex","SOLUSD",1688488154494,21.43,19.739,19.732,21.436]
["bitfinex","SOLUSD",1688488155713,21.43,19.739,19.733,55.0]
["bitfinex","SOLUSD",1688488155904,55.153,19.745,19.734,21.434]
["bitfinex","SOLUSD",1688488156089,21.427,19.741,19.734,21.434]
["bitfinex","SOLUSD",1688488156397,76.591,19.741,19.724,96.964]
["bitfinex","SOLUSD",1688488156602,76.591,19.741,19.729,55.196]
["bitfinex","SOLUSD",1688488156810,21.427,19.741,19.733,21.435]
["bitfinex","SOLUSD",1688488157400,21.427,19.741,19.734,55.0]
["bitfinex","SOLUSD",1688488157709,21.427,19.741,19.736,21.432]
["bitfinex","SOLUSD",1688488159113,21.427,19.742,19.736,21.432]
["bitfinex","SOLUSD",1688488159498,21.427,19.742,19.73,20.0]
["bitfinex","SOLUSD",1688488159695,21.427,19.742,19.73,55.192]
["bitfinex","SOLUSD",1688488160006,21.427,19.742,19.734,21.434]
["bitfinex","SOLUSD",1688488160390,21.425,19.744,19.734,76.617]
["bitfinex","SOLUSD",1688488160911,21.425,19.744,19.735,55.0]
["bitfinex","SOLUSD",1688488161209,21.425,19.744,19.737,21.431]
["bitfinex","SOLUSD",1688488161414,21.425,19.744,19.738,55.0]
["bitfinex","SOLUSD",1688488161600,55.144,19.749,19.739,21.428]
["bitfinex","SOLUSD",1688488162214,21.422,19.746,19.739,21.428]
["bitfinex","SOLUSD",1688488162800,21.422,19.746,19.741,21.426]
["bitfinex","SOLUSD",1688488163005,21.418,19.749,19.742,76.425]
["bitfinex","SOLUSD",1688488163205,21.418,19.749,19.744,21.423]
["bitfinex","SOLUSD",1688488163803,21.418,19.749,19.743,76.424]
["bitfinex","SOLUSD",1688488164008,100.56,19.76,19.745,21.422]
["bitfinex","SOLUSD",1688488164310,55.114,19.759,19.745,76.422]
["bitfinex","SOLUSD",1688488165494,21.413,19.755,19.745,76.422]
["bitfinex","SOLUSD",1688488166020,21.413,19.755,19.745,55.0]
["bitfinex","SOLUSD",1688488166309,21.413,19.755,19.738,55.17]
["bitfinex","SOLUSD",1688488166507,21.413,19.755,19.744,21.423]
["bitfinex","SOLUSD",1688488166813,21.413,19.755,19.74,55.165]
["bitfinex","SOLUSD",1688488167027,21.413,19.755,19.742,21.426]
["bitfinex","SOLUSD",1688488168513,21.413,19.755,19.745,21.422]
["bitfinex","SOLUSD",1688488171421,21.413,19.755,19.741,55.162]
["bitfinex","SOLUSD",1688488171592,21.413,19.755,19.74,21.427]
["bitfinex","SOLUSD",1688488172210,20.0,19.754,19.74,21.427]
["bitfinex","SOLUSD",1688488172408,21.417,19.75,19.74,21.427]
["bitfinex","SOLUSD",1688488172598,21.417,19.75,19.74,76.427]
["bitfinex","SOLUSD",1688488173023,21.417,19.75,19.74,55.0]
["bitfinex","SOLUSD",1688488173597,21.417,19.75,19.74,76.428]
["bitfinex","SOLUSD",1688488174495,21.417,19.75,19.739,21.429]
["bitfinex","SOLUSD",1688488174691,51.967,19.75,19.733,101.334456]
["bitfinex","SOLUSD",1688488174918,51.967,19.75,19.731,95.8397]
["bitfinex","SOLUSD",1688488175112,55.0,19.749,19.731,95.8397]
["bitfinex","SOLUSD",1688488175320,177.218,19.744,19.727,55.203]
["bitfinex","SOLUSD",1688488175496,177.218,19.744,19.73,21.438]
["bitfinex","SOLUSD",1688488177719,177.218,19.744,19.725,95.8397]
["bitfinex","SOLUSD",1688488177911,177.218,19.744,19.711,303.4]
["bitfinex","SOLUSD",1688488177912,30.29,19.74,19.711,303.4]
["bitfinex","SOLUSD",1688488178123,76.616,19.735,19.725,21.443]
["bitfinex","SOLUSD",1688488178422,76.616,19.735,19.72,55.221]
["bitfinex","SOLUSD",1688488178618,76.616,19.735,19.72,80.695728]
["bitfinex","SOLUSD",1688488178819,76.616,19.735,19.72,106.63470767]
["bitfinex","SOLUSD",1688488179315,76.616,19.735,19.722,21.447]
["bitfinex","SOLUSD",1688488180620,76.616,19.735,19.723,55.0]
["bitfinex","SOLUSD",1688488180803,76.616,19.735,19.726,21.443]
["bitfinex","SOLUSD",1688488181004,76.616,19.735,19.727,55.0]
["bitfinex","SOLUSD",1688488181313,21.434,19.735,19.728,21.44]
["bitfinex","SOLUSD",1688488181707,76.615,19.735,19.727,55.0]
["bitfinex","SOLUSD",1688488181919,76.615,19.735,19.721,55.0]
["bitfinex","SOLUSD",1688488182433,76.615,19.735,19.721,76.449]
["bitfinex","SOLUSD",1688488182610,76.615,19.735,19.725,21.444]
["bitfinex","SOLUSD",1688488183322,76.615,19.735,19.722,55.0]
["bitfinex","SOLUSD",1688488183623,76.615,19.735,19.724,21.445]
["bitfinex","SOLUSD",1688488183822,76.615,19.735,19.725,55.0]
["bitfinex","SOLUSD",1688488184114,76.615,19.735,19.725,76.444]
["bitfinex","SOLUSD",1688488184627,21.434,19.735,19.725,76.444]
["bitfinex","SOLUSD",1688488186010,21.434,19.735,19.715,25.45970821]
["bitfinex","SOLUSD",1688488186315,21.441,19.729,19.718,21.451]
["bitfinex","SOLUSD",1688488188402,21.441,19.729,19.72,21.449]
["bitfinex","SOLUSD",1688488189618,21.441,19.729,19.719,21.45]
["bitfinex","SOLUSD",1688488189818,21.441,19.729,19.716,55.0]
["bitfinex","SOLUSD",1688488190815,21.441,19.729,19.717,21.452]
["bitfinex","SOLUSD",1688488191021,21.441,19.729,19.718,55.0]
["bitfinex","SOLUSD",1688488191220,21.441,19.729,19.718,76.451]
["bitfinex","SOLUSD",1688488191519,21.441,19.729,19.712,231.21612237]
["bitfinex","SOLUSD",1688488191520,21.441,19.729,19.712,120.77812237]
["bitfinex","SOLUSD",1688488192622,21.441,19.729,19.714,21.456]
["bitfinex","SOLUSD",1688488193009,21.441,19.729,19.715,55.0]
["bitfinex","SOLUSD",1688488193320,21.441,19.729,19.715,76.455]
["bitfinex","SOLUSD",1688488193511,21.441,19.729,19.712,120.77812237]
["bitfinex","SOLUSD",1688488193512,21.441,19.729,19.717,21.452]
["bitfinex","SOLUSD",1688488193912,21.441,19.729,19.718,21.452]
["bitfinex","SOLUSD",1688488194123,21.441,19.729,19.718,76.452]
["bitfinex","SOLUSD",1688488194425,21.441,19.729,19.719,55.0]
["bitfinex","SOLUSD",1688488194623,21.441,19.729,19.718,55.0]
["bitfinex","SOLUSD",1688488194822,21.441,19.729,19.712,120.77812237]
["bitfinex","SOLUSD",1688488195020,21.441,19.729,19.712,95.9093]
["bitfinex","SOLUSD",1688488195519,21.449,19.721,19.704,47.57026556]
["bitfinex","SOLUSD",1688488195705,21.446,19.724,19.71,30.58]
["bitfinex","SOLUSD",1688488195903,21.446,19.724,19.714,21.455]
["bitfinex","SOLUSD",1688488196903,21.446,19.724,19.715,55.0]
["bitfinex","SOLUSD",1688488197511,21.446,19.724,19.715,76.455]
["bitfinex","SOLUSD",1688488197713,21.446,19.724,19.716,55.0]
["bitfinex","SOLUSD",1688488198015,21.446,19.724,19.715,21.455]
["bitfinex","SOLUSD",1688488199025,90.0746,19.729,19.715,21.455]
["bitfinex","SOLUSD",1688488199945,21.445,19.724,19.711,21.46]
["bitfinex","SOLUSD",1688488202330,90.0746,19.729,19.711,21.46]
["bitfinex","SOLUSD",1688488202620,90.0746,19.729,19.711,76.46]
["bitfinex","SOLUSD",1688488203822,21.444,19.726,19.711,76.46]
["bitfinex","SOLUSD",1688488204526,21.444,19.726,19.711,55.0]
["bitfinex","SOLUSD",1688488205124,55.0,19.725,19.707,25.531039]
["bitfinex","SOLUSD",1688488205333,52.03,19.72,19.7,30.45]
["bitfinex","SOLUSD",1688488205629,52.03,19.72,19.703,21.467]
["bitfinex","SOLUSD",1688488205816,21.456,19.715,19.703,21.467]
["bitfinex","SOLUSD",1688488208424,21.456,19.715,19.704,55.0]
["bitfinex","SOLUSD",1688488208638,21.456,19.715,19.707,21.464]
["bitfinex","SOLUSD",1688488208941,90.2411,19.719,19.708,55.0]
["bitfinex","SOLUSD",1688488209115,21.456,19.715,19.709,21.461]
["bitfinex","SOLUSD",1688488209429,21.456,19.715,19.704,55.0]
["bitfinex","SOLUSD",1688488209722,21.456,19.715,19.705,21.466]
["bitfinex","SOLUSD",1688488209927,21.456,19.715,19.704,21.467]
["bitfinex","SOLUSD",1688488210122,21.456,19.715,19.695,55.291]
["bitfinex","SOLUSD",1688488210321,21.456,19.715,19.701,21.469]
["bitfinex","SOLUSD",1688488212142,90.2411,19.719,19.701,76.745]
["bitfinex","SOLUSD",1688488212424,21.454,19.717,19.701,76.745]
["bitfinex","SOLUSD",1688488213014,90.2411,19.719,19.701,76.745]
["bitfinex","SOLUSD",1688488213217,21.454,19.717,19.707,21.464]
["bitfinex","SOLUSD",1688488213741,21.454,19.717,19.698,20.0]
["bitfinex","SOLUSD",1688488213937,21.454,19.717,19.698,41.454]
["bitfinex","SOLUSD",1688488214321,21.454,19.717,19.704,21.467]
["bitfinex","SOLUSD",1688488214538,21.454,19.717,19.702,21.469]
["bitfinex","SOLUSD",1688488214950,21.454,19.717,19.698,75.282]
["bitfinex","SOLUSD",1688488214951,21.454,19.717,19.697,25.93955542]
["bitfinex","SOLUSD",1688488215231,76.709,19.711,19.699,21.472]
["bitfinex","SOLUSD",1688488215425,21.46,19.711,19.699,21.472]
["bitfinex","SOLUSD",1688488218450,21.46,19.711,19.7,55.0]
["bitfinex","SOLUSD",1688488218739,21.46,19.711,19.704,21.467]
["bitfinex","SOLUSD",1688488219520,10.83719922,19.714,19.704,21.467]
["bitfinex","SOLUSD",1688488219837,90.307,19.715,19.708,21.463]
["bitfinex","SOLUSD",1688488220037,55.227,19.719,19.708,21.463]
["bitfinex","SOLUSD",1688488220741,21.454,19.716,19.711,21.46]
["bitfinex","SOLUSD",1688488220936,21.454,19.716,19.71,21.46]
["bitfinex","SOLUSD",1688488222019,21.454,19.716,19.707,21.463]
["bitfinex","SOLUSD",1688488222225,21.454,19.716,19.702,148.0944]
["bitfinex","SOLUSD",1688488222226,32.29119922,19.716,19.705,21.466]
["bitfinex","SOLUSD",1688488222425,21.454,19.716,19.705,21.466]
["bitfinex","SOLUSD",1688488225649,21.454,19.716,19.705,76.466]
["bitfinex","SOLUSD",1688488225847,21.454,19.716,19.705,131.731]
["bitfinex","SOLUSD",1688488226549,21.454,19.716,19.703,21.468]
["bitfinex","SOLUSD",1688488226733,21.454,19.716,19.698,55.282]
["bitfinex","SOLUSD",1688488227040,21.454,19.716,19.699,20.0]
["bitfinex","SOLUSD",1688488227447,21.454,19.716,19.702,21.468]
["bitfinex","SOLUSD",1688488228753,30.58,19.71,19.699,21.472]
["bitfinex","SOLUSD",1688488229044,76.724,19.707,19.698,21.474]
["bitfinex","SOLUSD",1688488229252,76.724,19.707,19.697,21.474]
["bitfinex","SOLUSD",1688488229443,76.724,19.707,19.696,21.475]
["bitfinex","SOLUSD",1688488229627,76.724,19.707,19.693,55.296]
["bitfinex","SOLUSD",1688488229628,76.724,19.707,19.697,21.475]
["bitfinex","SOLUSD",1688488230941,76.724,19.707,19.698,55.0]
["bitfinex","SOLUSD",1688488231143,21.464,19.707,19.7,21.471]
["bitfinex","SOLUSD",1688488231341,21.464,19.707,19.698,55.0]
["bitfinex","SOLUSD",1688488231538,21.464,19.707,19.699,21.472]
["bitfinex","SOLUSD",1688488232548,21.464,19.707,19.697,55.0]
["bitfinex","SOLUSD",1688488232740,21.464,19.707,19.694,55.0]
["bitfinex","SOLUSD",1688488233448,21.464,19.707,19.697,21.474]
["bitfinex","SOLUSD",1688488236435,21.464,19.707,19.693,55.0]
["bitfinex","SOLUSD",1688488236637,21.464,19.707,19.696,21.475]
["bitfinex","SOLUSD",1688488236941,21.464,19.707,19.695,21.476]
["bitfinex","SOLUSD",1688488241248,21.464,19.707,19.693,55.0]
["bitfinex","SOLUSD",1688488242858,21.464,19.707,19.693,76.479]
["bitfinex","SOLUSD",1688488243042,21.464,19.707,19.693,21.479]
["bitfinex","SOLUSD",1688488243238,55.0,19.706,19.693,21.479]
["bitfinex","SOLUSD",1688488243445,177.59,19.703,19.69,21.482]
["bitfinex","SOLUSD",1688488243657,20.0,19.702,19.689,21.483]
["bitfinex","SOLUSD",1688488243849,177.63,19.699,19.688,21.484]
["bitfinex","SOLUSD",1688488244238,177.63,19.699,19.687,21.485]
["bitfinex","SOLUSD",1688488246145,177.63,19.699,19.688,55.0]
["bitfinex","SOLUSD",1688488246346,177.63,19.699,19.69,21.481]
["bitfinex","SOLUSD",1688488246761,177.63,19.699,19.688,55.0]
["bitfinex","SOLUSD",1688488247067,177.63,19.699,19.686,55.0]
["bitfinex","SOLUSD",1688488247355,76.758,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688488247564,76.758,19.699,19.692,21.48]
["bitfinex","SOLUSD",1688488247944,76.758,19.699,19.691,55.0]
["bitfinex","SOLUSD",1688488248145,76.758,19.699,19.688,55.0]
["bitfinex","SOLUSD",1688488248344,76.758,19.699,19.691,21.481]
["bitfinex","SOLUSD",1688488248545,76.758,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688488248744,76.758,19.699,19.691,55.0]
["bitfinex","SOLUSD",1688488250337,21.474,19.699,19.691,76.481]
["bitfinex","SOLUSD",1688488250558,20.0,19.702,19.692,55.0]
["bitfinex","SOLUSD",1688488250760,21.473,19.699,19.692,55.0]
["bitfinex","SOLUSD",1688488250948,21.473,19.699,19.691,55.0]
["bitfinex","SOLUSD",1688488251553,21.473,19.699,19.691,76.48]
["bitfinex","SOLUSD",1688488251863,21.473,19.699,19.692,76.479]
["bitfinex","SOLUSD",1688488252066,21.471,19.701,19.693,55.0]
["bitfinex","SOLUSD",1688488252361,100.819,19.709,19.697,21.475]
["bitfinex","SOLUSD",1688488252546,21.472,19.701,19.698,55.0]
["bitfinex","SOLUSD",1688488252750,21.472,19.701,19.698,21.474]
["bitfinex","SOLUSD",1688488252947,21.465,19.707,19.698,21.474]
["bitfinex","SOLUSD",1688488253161,21.463,19.708,19.698,21.474]
["bitfinex","SOLUSD",1688488253353,21.463,19.708,19.698,76.474]
["bitfinex","SOLUSD",1688488257168,20.963,19.708,19.698,76.474]
["bitfinex","SOLUSD",1688488259167,55.246,19.712,19.698,76.474]
["bitfinex","SOLUSD",1688488259368,21.462,19.709,19.7,30.49]
["bitfinex","SOLUSD",1688488259548,21.462,19.709,19.701,76.469]
["bitfinex","SOLUSD",1688488259757,100.789,19.715,19.702,55.0]
["bitfinex","SOLUSD",1688488260065,21.463,19.709,19.701,55.0]
["bitfinex","SOLUSD",1688488261052,21.463,19.709,19.702,21.468]
["bitfinex","SOLUSD",1688488262953,55.234,19.716,19.702,21.468]
["bitfinex","SOLUSD",1688488263169,100.769,19.719,19.702,21.468]
["bitfinex","SOLUSD",1688488263356,21.457,19.714,19.702,21.468]
["bitfinex","SOLUSD",1688488265356,55.228,19.718,19.702,21.468]
["bitfinex","SOLUSD",1688488265556,21.457,19.714,19.702,21.468]
["bitfinex","SOLUSD",1688488266568,76.696,19.714,19.702,21.468]
["bitfinex","SOLUSD",1688488269465,76.696,19.714,19.698,55.282]
["bitfinex","SOLUSD",1688488269660,20.0,19.713,19.7,21.471]
["bitfinex","SOLUSD",1688488269972,76.715,19.71,19.7,21.471]
["bitfinex","SOLUSD",1688488270473,76.715,19.71,19.695,55.292]
["bitfinex","SOLUSD",1688488270677,76.715,19.71,19.697,21.474]
["bitfinex","SOLUSD",1688488271970,76.715,19.71,19.691,55.303]
["bitfinex","SOLUSD",1688488272171,76.715,19.71,19.696,21.475]
["bitfinex","SOLUSD",1688488272669,76.715,19.71,19.696,21.476]
["bitfinex","SOLUSD",1688488274071,55.0,19.709,19.694,21.477]
["bitfinex","SOLUSD",1688488274262,177.572,19.705,19.682,200.2907]
["bitfinex","SOLUSD",1688488274461,20.0,19.704,19.682,200.2907]
["bitfinex","SOLUSD",1688488274671,20.0,19.704,19.689,21.483]
["bitfinex","SOLUSD",1688488274672,21.474,19.698,19.689,21.483]
["bitfinex","SOLUSD",1688488274958,21.474,19.698,19.688,21.484]
["bitfinex","SOLUSD",1688488275170,21.474,19.698,19.682,99.3357]
["bitfinex","SOLUSD",1688488275363,21.474,19.698,19.68,111.12331414]
["bitfinex","SOLUSD",1688488275580,21.474,19.698,19.685,21.487]
["bitfinex","SOLUSD",1688488275960,21.479,19.694,19.684,21.489]
["bitfinex","SOLUSD",1688488276556,21.479,19.694,19.683,21.489]
["bitfinex","SOLUSD",1688488278458,21.479,19.694,19.684,55.0]
["bitfinex","SOLUSD",1688488278867,21.479,19.694,19.685,21.488]
["bitfinex","SOLUSD",1688488279577,21.479,19.694,19.67,152.82]
["bitfinex","SOLUSD",1688488279761,21.479,19.694,19.677,20.0]
["bitfinex","SOLUSD",1688488280161,21.479,19.694,19.681,21.491]
["bitfinex","SOLUSD",1688488280684,55.0,19.693,19.67,131.493]
["bitfinex","SOLUSD",1688488280858,21.487,19.687,19.67,30.48]
["bitfinex","SOLUSD",1688488281162,21.487,19.687,19.671,21.502]
["bitfinex","SOLUSD",1688488284075,21.495,19.679,19.663,55.382]
["bitfinex","SOLUSD",1688488284284,21.495,19.679,19.666,21.508]
["bitfinex","SOLUSD",1688488286871,21.495,19.679,19.667,55.0]
["bitfinex","SOLUSD",1688488287081,21.495,19.679,19.667,76.507]
["bitfinex","SOLUSD",1688488287279,21.495,19.679,19.667,21.507]
["bitfinex","SOLUSD",1688488287988,55.0,19.678,19.658,10.83719922]
["bitfinex","SOLUSD",1688488288171,21.502,19.672,19.661,21.513]
["bitfinex","SOLUSD",1688488290273,55.344,19.677,19.661,21.513]
["bitfinex","SOLUSD",1688488290485,21.502,19.672,19.661,21.513]
["bitfinex","SOLUSD",1688488290876,150.6383,19.677,19.661,21.513]
["bitfinex","SOLUSD",1688488291181,21.5,19.674,19.661,21.513]
["bitfinex","SOLUSD",1688488291384,55.348,19.676,19.661,21.513]
["bitfinex","SOLUSD",1688488291585,95.2943,19.677,19.661,21.513]
["bitfinex","SOLUSD",1688488291785,21.503,19.672,19.661,21.013]
["bitfinex","SOLUSD",1688488291976,55.0,19.671,19.661,21.013]
["bitfinex","SOLUSD",1688488292176,21.507,19.668,19.661,21.514]
["bitfinex","SOLUSD",1688488292380,21.507,19.668,19.66,21.514]
["bitfinex","SOLUSD",1688488292589,21.507,19.668,19.659,21.515]
["bitfinex","SOLUSD",1688488292769,21.507,19.668,19.659,21.516]
["bitfinex","SOLUSD",1688488293174,21.507,19.668,19.658,21.517]
["bitfinex","SOLUSD",1688488293374,21.507,19.668,19.659,21.516]
["bitfinex","SOLUSD",1688488293573,21.507,19.668,19.65,55.419]
["bitfinex","SOLUSD",1688488293574,55.0,19.667,19.65,55.419]
["bitfinex","SOLUSD",1688488293791,21.513,19.662,19.65,21.526]
["bitfinex","SOLUSD",1688488293981,21.516,19.659,19.65,21.526]
["bitfinex","SOLUSD",1688488294182,21.51,19.666,19.65,164.22219922]
["bitfinex","SOLUSD",1688488294389,55.362,19.671,19.65,164.22219922]
["bitfinex","SOLUSD",1688488294696,21.508,19.668,19.655,178.014]
["bitfinex","SOLUSD",1688488295188,55.354,19.674,19.656,55.0]
["bitfinex","SOLUSD",1688488295377,21.506,19.669,19.663,21.512]
["bitfinex","SOLUSD",1688488295577,21.506,19.669,19.655,111.92819922]
["bitfinex","SOLUSD",1688488295578,21.506,19.669,19.657,55.398]
["bitfinex","SOLUSD",1688488295779,21.506,19.669,19.658,55.0]
["bitfinex","SOLUSD",1688488295979,21.506,19.669,19.654,55.407]
["bitfinex","SOLUSD",1688488296184,21.506,19.669,19.658,21.517]
["bitfinex","SOLUSD",1688488297281,55.0,19.668,19.651,150.8135]
["bitfinex","SOLUSD",1688488297477,21.512,19.663,19.655,21.52]
["bitfinex","SOLUSD",1688488297875,21.512,19.663,19.651,150.8135]
["bitfinex","SOLUSD",1688488298598,93.0451,19.669,19.655,76.925]
["bitfinex","SOLUSD",1688488298780,21.511,19.664,19.655,76.925]
["bitfinex","SOLUSD",1688488299672,21.511,19.664,19.655,21.52]
["bitfinex","SOLUSD",1688488302192,21.511,19.664,19.655,76.925]
["bitfinex","SOLUSD",1688488302508,21.511,19.664,19.656,55.0]
["bitfinex","SOLUSD",1688488302697,21.511,19.664,19.658,21.517]
["bitfinex","SOLUSD",1688488303395,21.512,19.664,19.658,21.517]
["bitfinex","SOLUSD",1688488304580,156.391,19.669,19.659,55.0]
["bitfinex","SOLUSD",1688488304896,21.511,19.665,19.66,21.514]
["bitfinex","SOLUSD",1688488305281,55.368,19.669,19.661,55.0]
["bitfinex","SOLUSD",1688488305600,21.503,19.672,19.663,21.512]
["bitfinex","SOLUSD",1688488305802,21.501,19.673,19.664,55.0]
["bitfinex","SOLUSD",1688488306009,21.501,19.673,19.666,21.508]
["bitfinex","SOLUSD",1688488306194,21.501,19.673,19.667,55.0]
["bitfinex","SOLUSD",1688488306390,21.501,19.673,19.668,21.506]
["bitfinex","SOLUSD",1688488307206,93.8711,19.682,19.669,55.0]
["bitfinex","SOLUSD",1688488307412,21.496,19.678,19.672,21.501]
["bitfinex","SOLUSD",1688488307789,100.941,19.685,19.672,21.501]
["bitfinex","SOLUSD",1688488307790,55.318,19.686,19.673,55.0]
["bitfinex","SOLUSD",1688488308090,21.491,19.683,19.676,21.497]
["bitfinex","SOLUSD",1688488308294,21.491,19.683,19.676,21.498]
["bitfinex","SOLUSD",1688488309585,21.491,19.683,19.677,55.0]
["bitfinex","SOLUSD",1688488309894,21.491,19.683,19.676,21.498]
["bitfinex","SOLUSD",1688488309895,21.491,19.683,19.67,30.57]
["bitfinex","SOLUSD",1688488310086,21.491,19.683,19.674,21.499]
["bitfinex","SOLUSD",1688488310286,21.491,19.683,19.677,21.496]
["bitfinex","SOLUSD",1688488311114,21.491,19.683,19.671,55.359]
["bitfinex","SOLUSD",1688488311413,21.491,19.683,19.672,21.501]
["bitfinex","SOLUSD",1688488311583,21.491,19.683,19.673,55.0]
["bitfinex","SOLUSD",1688488311788,21.491,19.683,19.67,55.0]
["bitfinex","SOLUSD",1688488312291,21.491,19.683,19.673,21.5]
["bitfinex","SOLUSD",1688488313713,21.489,19.685,19.673,21.5]
["bitfinex","SOLUSD",1688488313999,21.488,19.686,19.673,21.5]
["bitfinex","SOLUSD",1688488314501,93.8711,19.689,19.673,21.5]
["bitfinex","SOLUSD",1688488314502,21.486,19.687,19.673,32.33719922]
["bitfinex","SOLUSD",1688488314906,10.83719922,19.694,19.674,10.83719922]
["bitfinex","SOLUSD",1688488315211,21.482,19.691,19.68,21.493]
["bitfinex","SOLUSD",1688488315392,20.0,19.69,19.684,21.489]
["bitfinex","SOLUSD",1688488315588,21.484,19.689,19.684,21.489]
["bitfinex","SOLUSD",1688488315791,20.0,19.69,19.684,21.489]
["bitfinex","SOLUSD",1688488316002,50.76,19.708,19.68,30.64]
["bitfinex","SOLUSD",1688488316203,76.79,19.69,19.673,55.354]
["bitfinex","SOLUSD",1688488316406,76.79,19.69,19.677,21.496]
["bitfinex","SOLUSD",1688488316608,170.0592,19.69,19.671,94.1341]
["bitfinex","SOLUSD",1688488317310,170.0592,19.69,19.672,21.501]
["bitfinex","SOLUSD",1688488318012,170.0592,19.69,19.672,32.33819922]
["bitfinex","SOLUSD",1688488318405,170.0592,19.69,19.672,87.33819922]
["bitfinex","SOLUSD",1688488319810,21.483,19.69,19.673,10.83719922]
["bitfinex","SOLUSD",1688488320005,21.483,19.69,19.678,76.835]
["bitfinex","SOLUSD",1688488320312,21.482,19.691,19.679,55.0]
["bitfinex","SOLUSD",1688488320611,20.0,19.69,19.682,21.491]
["bitfinex","SOLUSD",1688488320812,20.0,19.69,19.685,21.488]
["bitfinex","SOLUSD",1688488320995,20.0,19.69,19.687,21.486]
["bitfinex","SOLUSD",1688488321605,41.483,19.69,19.686,21.486]
["bitfinex","SOLUSD",1688488321804,41.483,19.69,19.682,55.0]
["bitfinex","SOLUSD",1688488322117,41.483,19.69,19.685,21.487]
["bitfinex","SOLUSD",1688488322414,41.483,19.69,19.686,55.0]
["bitfinex","SOLUSD",1688488323205,41.483,19.69,19.682,76.491]
["bitfinex","SOLUSD",1688488323410,41.483,19.69,19.683,55.0]
["bitfinex","SOLUSD",1688488323607,41.483,19.69,19.682,21.491]
["bitfinex","SOLUSD",1688488325022,21.483,19.69,19.682,21.491]
["bitfinex","SOLUSD",1688488326317,21.483,19.69,19.68,21.492]
["bitfinex","SOLUSD",1688488326621,21.483,19.69,19.683,21.489]
["bitfinex","SOLUSD",1688488331324,147.0899,19.699,19.683,21.489]
["bitfinex","SOLUSD",1688488331523,21.482,19.691,19.683,21.489]
["bitfinex","SOLUSD",1688488331824,41.483,19.69,19.683,21.489]
["bitfinex","SOLUSD",1688488332814,20.0,19.69,19.683,21.489]
["bitfinex","SOLUSD",1688488333025,20.0,19.693,19.683,21.489]
["bitfinex","SOLUSD",1688488333219,20.0,19.693,19.683,76.489]
["bitfinex","SOLUSD",1688488333722,92.0899,19.699,19.683,76.489]
["bitfinex","SOLUSD",1688488333920,92.0899,19.699,19.683,87.32619922]
["bitfinex","SOLUSD",1688488334108,21.476,19.697,19.683,87.32619922]
["bitfinex","SOLUSD",1688488334314,21.476,19.697,19.683,166.9762]
["bitfinex","SOLUSD",1688488335929,21.476,19.697,19.684,10.83719922]
["bitfinex","SOLUSD",1688488336227,21.476,19.697,19.687,177.727]
["bitfinex","SOLUSD",1688488336421,21.476,19.697,19.69,21.482]
["bitfinex","SOLUSD",1688488336627,92.5441,19.708,19.693,21.479]
["bitfinex","SOLUSD",1688488336815,21.473,19.7,19.696,21.475]
["bitfinex","SOLUSD",1688488337611,21.473,19.7,19.695,21.476]
["bitfinex","SOLUSD",1688488337924,21.473,19.7,19.696,76.476]
["bitfinex","SOLUSD",1688488338119,21.473,19.7,19.691,21.481]
["bitfinex","SOLUSD",1688488338311,21.473,19.7,19.69,21.481]
["bitfinex","SOLUSD",1688488340833,21.473,19.7,19.691,55.0]
["bitfinex","SOLUSD",1688488341028,21.473,19.7,19.693,21.479]
["bitfinex","SOLUSD",1688488341919,55.269,19.704,19.694,55.0]
["bitfinex","SOLUSD",1688488342230,21.47,19.702,19.697,21.475]
["bitfinex","SOLUSD",1688488342429,21.472,19.7,19.697,21.475]
["bitfinex","SOLUSD",1688488342636,20.0,19.701,19.697,21.475]
["bitfinex","SOLUSD",1688488342937,20.0,19.705,19.697,21.475]
["bitfinex","SOLUSD",1688488343236,21.472,19.701,19.694,55.0]
["bitfinex","SOLUSD",1688488343439,20.0,19.7,19.696,21.476]
["bitfinex","SOLUSD",1688488343623,20.0,19.7,19.691,110.302]
["bitfinex","SOLUSD",1688488343624,21.473,19.699,19.695,21.476]
["bitfinex","SOLUSD",1688488343824,21.473,19.699,19.696,76.476]
["bitfinex","SOLUSD",1688488344019,21.473,19.699,19.696,21.476]
["bitfinex","SOLUSD",1688488344227,41.473,19.7,19.696,21.476]
["bitfinex","SOLUSD",1688488344622,41.473,19.7,19.693,55.0]
["bitfinex","SOLUSD",1688488344822,41.473,19.7,19.695,21.477]
["bitfinex","SOLUSD",1688488345041,41.473,19.7,19.696,55.0]
["bitfinex","SOLUSD",1688488345836,41.473,19.7,19.696,76.475]
["bitfinex","SOLUSD",1688488346020,41.473,19.7,19.696,21.475]
["bitfinex","SOLUSD",1688488347933,41.473,19.7,19.695,21.476]
["bitfinex","SOLUSD",1688488348243,41.473,19.7,19.696,55.0]
["bitfinex","SOLUSD",1688488348420,41.473,19.7,19.696,76.475]
["bitfinex","SOLUSD",1688488348626,41.473,19.7,19.696,21.475]
["bitfinex","SOLUSD",1688488349038,21.473,19.7,19.695,21.476]
["bitfinex","SOLUSD",1688488349346,21.473,19.7,19.696,55.0]
["bitfinex","SOLUSD",1688488349928,21.473,19.7,19.696,76.476]
["bitfinex","SOLUSD",1688488350130,21.473,19.7,19.696,21.476]
["bitfinex","SOLUSD",1688488350625,21.471,19.701,19.696,21.475]
["bitfinex","SOLUSD",1688488350939,55.27,19.704,19.696,21.475]
["bitfinex","SOLUSD",1688488351241,20.0,19.703,19.696,21.475]
["bitfinex","SOLUSD",1688488351930,76.751,19.7,19.693,55.0]
["bitfinex","SOLUSD",1688488352242,76.751,19.7,19.689,21.483]
["bitfinex","SOLUSD",1688488354627,76.751,19.7,19.69,55.0]
["bitfinex","SOLUSD",1688488354827,76.751,19.7,19.69,76.482]
["bitfinex","SOLUSD",1688488355137,76.751,19.7,19.69,21.482]
["bitfinex","SOLUSD",1688488358234,76.751,19.7,19.689,76.483]
["bitfinex","SOLUSD",1688488358438,76.751,19.7,19.689,21.483]
["bitfinex","SOLUSD",1688488358766,107.431,19.7,19.685,21.487]
["bitfinex","SOLUSD",1688488359058,107.431,19.7,19.654,25.8553933]
["bitfinex","SOLUSD",1688488359233,107.431,19.7,19.686,21.486]
["bitfinex","SOLUSD",1688488359752,107.331,19.7,19.686,21.486]
["bitfinex","SOLUSD",1688488362744,107.331,19.7,19.686,76.486]
["bitfinex","SOLUSD",1688488362929,21.472,19.7,19.686,76.486]
["bitfinex","SOLUSD",1688488363332,21.472,19.7,19.686,87.32319922]
["bitfinex","SOLUSD",1688488363755,21.472,19.7,19.69,177.698]
["bitfinex","SOLUSD",1688488363931,21.472,19.7,19.693,21.478]
["bitfinex","SOLUSD",1688488365150,21.471,19.701,19.694,55.0]
["bitfinex","SOLUSD",1688488365356,21.471,19.701,19.696,21.476]
["bitfinex","SOLUSD",1688488366535,21.471,19.701,19.694,21.478]
["bitfinex","SOLUSD",1688488366734,21.471,19.701,19.689,55.307]
["bitfinex","SOLUSD",1688488367044,21.471,19.701,19.693,21.478]
["bitfinex","SOLUSD",1688488369055,21.471,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688488372251,21.471,19.701,19.69,76.789]
["bitfinex","SOLUSD",1688488372451,21.471,19.701,19.691,55.0]
["bitfinex","SOLUSD",1688488372758,21.471,19.701,19.694,21.478]
["bitfinex","SOLUSD",1688488372957,21.471,19.701,19.693,21.478]
["bitfinex","SOLUSD",1688488375440,21.471,19.701,19.694,55.0]
["bitfinex","SOLUSD",1688488375740,21.471,19.701,19.694,76.477]
["bitfinex","SOLUSD",1688488375949,21.471,19.701,19.695,55.0]
["bitfinex","SOLUSD",1688488376157,21.471,19.701,19.696,21.475]
["bitfinex","SOLUSD",1688488376838,21.471,19.701,19.695,76.476]
["bitfinex","SOLUSD",1688488377039,21.471,19.701,19.696,55.0]
["bitfinex","SOLUSD",1688488377260,21.471,19.701,19.695,21.476]
["bitfinex","SOLUSD",1688488377441,21.471,19.701,19.693,55.0]
["bitfinex","SOLUSD",1688488377643,21.471,19.701,19.688,21.484]
["bitfinex","SOLUSD",1688488378258,21.471,19.701,19.685,55.321]
["bitfinex","SOLUSD",1688488379260,21.471,19.701,19.686,55.0]
["bitfinex","SOLUSD",1688488379864,21.471,19.701,19.688,21.485]
["bitfinex","SOLUSD",1688488380073,21.471,19.701,19.689,55.0]
["bitfinex","SOLUSD",1688488380367,21.471,19.701,19.689,76.483]
["bitfinex","SOLUSD",1688488380653,21.471,19.701,19.689,21.483]
["bitfinex","SOLUSD",1688488390047,21.471,19.701,19.692,21.48]
["bitfinex","SOLUSD",1688488391264,21.471,19.701,19.688,55.31]
["bitfinex","SOLUSD",1688488391466,21.471,19.701,19.689,21.483]
["bitfinex","SOLUSD",1688488391661,21.471,19.701,19.69,55.0]
["bitfinex","SOLUSD",1688488391957,21.471,19.701,19.691,21.481]
["bitfinex","SOLUSD",1688488394675,21.471,19.701,19.69,76.482]
["bitfinex","SOLUSD",1688488395057,21.471,19.701,19.69,55.0]
["bitfinex","SOLUSD",1688488395257,21.471,19.701,19.69,76.482]
["bitfinex","SOLUSD",1688488395478,21.471,19.701,19.691,55.0]
["bitfinex","SOLUSD",1688488395654,21.471,19.701,19.694,21.478]
["bitfinex","SOLUSD",1688488395849,21.471,19.701,19.695,55.0]
["bitfinex","SOLUSD",1688488396060,21.471,19.701,19.689,55.307]
["bitfinex","SOLUSD",1688488396264,21.471,19.701,19.693,21.478]
["bitfinex","SOLUSD",1688488396469,21.471,19.701,19.694,55.0]
["bitfinex","SOLUSD",1688488396970,21.471,19.701,19.693,21.478]
["bitfinex","SOLUSD",1688488397180,21.471,19.701,19.694,55.0]
["bitfinex","SOLUSD",1688488397759,21.471,19.701,19.693,55.0]
["bitfinex","SOLUSD",1688488398162,21.471,19.701,19.687,55.0]
["bitfinex","SOLUSD",1688488398480,21.471,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688488401176,21.471,19.701,19.692,21.48]
["bitfinex","SOLUSD",1688488401361,21.471,19.701,19.693,55.0]
["bitfinex","SOLUSD",1688488401879,21.471,19.701,19.693,21.479]
["bitfinex","SOLUSD",1688488402176,21.471,19.701,19.691,21.481]
["bitfinex","SOLUSD",1688488402787,21.471,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688488406877,21.471,19.701,19.687,21.485]
["bitfinex","SOLUSD",1688488408067,21.471,19.701,19.688,55.0]
["bitfinex","SOLUSD",1688488408275,21.471,19.701,19.689,21.483]
["bitfinex","SOLUSD",1688488408577,21.471,19.701,19.69,55.0]
["bitfinex","SOLUSD",1688488409092,21.471,19.701,19.689,21.483]
["bitfinex","SOLUSD",1688488409267,21.471,19.701,19.69,76.482]
["bitfinex","SOLUSD",1688488409467,21.471,19.701,19.691,55.0]
["bitfinex","SOLUSD",1688488409861,21.471,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688488410784,21.471,19.701,19.689,21.483]
["bitfinex","SOLUSD",1688488410981,21.471,19.701,19.69,55.0]
["bitfinex","SOLUSD",1688488411480,21.471,19.701,19.689,21.483]
["bitfinex","SOLUSD",1688488411690,21.471,19.701,19.69,55.0]
["bitfinex","SOLUSD",1688488412791,21.471,19.701,19.69,76.482]
["bitfinex","SOLUSD",1688488412973,21.471,19.701,19.691,55.0]
["bitfinex","SOLUSD",1688488413584,21.471,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688488416086,21.471,19.701,19.689,21.483]
["bitfinex","SOLUSD",1688488416285,21.471,19.701,19.69,55.0]
["bitfinex","SOLUSD",1688488416784,21.471,19.701,19.69,76.482]
["bitfinex","SOLUSD",1688488416987,21.471,19.701,19.691,55.0]
["bitfinex","SOLUSD",1688488417491,21.471,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688488420279,21.471,19.701,19.686,55.0]
["bitfinex","SOLUSD",1688488420478,21.471,19.701,19.687,21.485]
["bitfinex","SOLUSD",1688488420785,21.471,19.701,19.683,55.326]
["bitfinex","SOLUSD",1688488420786,21.471,19.701,19.688,76.484]
["bitfinex","SOLUSD",1688488420986,21.471,19.701,19.688,21.484]
["bitfinex","SOLUSD",1688488423389,21.471,19.701,19.683,55.326]
["bitfinex","SOLUSD",1688488423594,32.30819922,19.701,19.683,55.326]
["bitfinex","SOLUSD",1688488423974,80.10579254,19.701,19.683,55.326]
["bitfinex","SOLUSD",1688488424173,55.0,19.7,19.681,92.878]
["bitfinex","SOLUSD",1688488424380,177.663,19.695,19.684,21.489]
["bitfinex","SOLUSD",1688488425397,89.29479254,19.7,19.682,110.327]
["bitfinex","SOLUSD",1688488425567,21.478,19.695,19.684,21.489]
["bitfinex","SOLUSD",1688488425770,21.478,19.695,19.689,21.483]
["bitfinex","SOLUSD",1688488426565,21.478,19.695,19.688,21.484]
["bitfinex","SOLUSD",1688488426766,76.771,19.695,19.687,21.485]
["bitfinex","SOLUSD",1688488427171,76.771,19.695,19.68,186.914]
["bitfinex","SOLUSD",1688488427371,20.0,19.694,19.682,21.491]
["bitfinex","SOLUSD",1688488427585,21.482,19.691,19.682,21.491]
["bitfinex","SOLUSD",1688488428291,21.482,19.691,19.674,10.83719922]
["bitfinex","SOLUSD",1688488428587,21.482,19.691,19.674,111.83119922]
["bitfinex","SOLUSD",1688488428889,21.482,19.691,19.68,30.62]
["bitfinex","SOLUSD",1688488429694,21.482,19.691,19.68,21.493]
["bitfinex","SOLUSD",1688488430993,21.482,19.691,19.681,55.0]
["bitfinex","SOLUSD",1688488431177,21.482,19.691,19.681,76.491]
["bitfinex","SOLUSD",1688488431496,21.482,19.691,19.682,55.0]
["bitfinex","SOLUSD",1688488431692,21.482,19.691,19.682,21.491]
["bitfinex","SOLUSD",1688488432199,21.482,19.691,19.681,76.492]
["bitfinex","SOLUSD",1688488432391,21.482,19.691,19.682,55.0]
["bitfinex","SOLUSD",1688488432605,21.482,19.691,19.682,76.49]
["bitfinex","SOLUSD",1688488432790,21.482,19.691,19.683,55.0]
["bitfinex","SOLUSD",1688488432993,21.482,19.691,19.683,76.49]
["bitfinex","SOLUSD",1688488433295,21.482,19.691,19.684,55.0]
["bitfinex","SOLUSD",1688488433482,21.482,19.691,19.683,21.49]
["bitfinex","SOLUSD",1688488433683,21.482,19.691,19.682,21.49]
["bitfinex","SOLUSD",1688488434995,21.482,19.691,19.682,76.49]
["bitfinex","SOLUSD",1688488435703,21.481,19.692,19.682,87.32719922]
["bitfinex","SOLUSD",1688488436787,21.481,19.692,19.682,76.49]
["bitfinex","SOLUSD",1688488438704,21.481,19.692,19.682,21.49]
["bitfinex","SOLUSD",1688488442085,95.2939,19.699,19.682,122.445]
["bitfinex","SOLUSD",1688488442401,21.475,19.698,19.683,55.0]
["bitfinex","SOLUSD",1688488442701,21.475,19.698,19.687,76.799]
["bitfinex","SOLUSD",1688488442881,21.475,19.698,19.691,21.481]
["bitfinex","SOLUSD",1688488447187,76.759,19.698,19.69,52.222]
["bitfinex","SOLUSD",1688488447502,76.259,19.698,19.69,52.222]
["bitfinex","SOLUSD",1688488450910,76.259,19.698,19.69,30.74]
["bitfinex","SOLUSD",1688488451208,76.259,19.698,19.69,52.222]
["bitfinex","SOLUSD",1688488452609,76.259,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488452812,76.259,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488453001,76.259,19.698,19.692,55.0]
["bitfinex","SOLUSD",1688488453192,76.259,19.698,19.69,52.222]
["bitfinex","SOLUSD",1688488453391,76.259,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488453591,76.259,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488453807,76.259,19.698,19.692,55.0]
["bitfinex","SOLUSD",1688488454108,76.259,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488454302,76.259,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488454502,76.259,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488454712,76.259,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488455909,20.975,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488463298,20.975,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488464214,20.975,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488464416,20.975,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488468018,20.975,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488468329,20.975,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488475524,20.975,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488475720,20.975,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488475907,20.975,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488476730,20.975,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488477207,20.975,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488477613,20.975,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688488477802,20.975,19.698,19.691,76.481]
["bitfinex","SOLUSD",1688488495637,21.473,19.7,19.691,76.481]
["bitfinex","SOLUSD",1688488495946,21.469,19.703,19.691,87.31819922]
["bitfinex","SOLUSD",1688488496123,21.468,19.704,19.691,87.31819922]
["bitfinex","SOLUSD",1688488496322,21.468,19.704,19.692,10.83719922]
["bitfinex","SOLUSD",1688488496542,21.468,19.704,19.695,76.767]
["bitfinex","SOLUSD",1688488496740,21.468,19.704,19.696,55.0]
["bitfinex","SOLUSD",1688488496945,21.468,19.704,19.698,21.473]
["bitfinex","SOLUSD",1688488497241,21.468,19.704,19.7,21.471]
["bitfinex","SOLUSD",1688488497429,76.735,19.704,19.684,92.1287]
["bitfinex","SOLUSD",1688488497755,10.83719922,19.703,19.689,21.483]
["bitfinex","SOLUSD",1688488498041,76.755,19.699,19.688,21.484]
["bitfinex","SOLUSD",1688488499044,76.755,19.699,19.689,76.483]
["bitfinex","SOLUSD",1688488499342,76.755,19.699,19.69,55.0]
["bitfinex","SOLUSD",1688488499539,76.755,19.699,19.686,55.0]
["bitfinex","SOLUSD",1688488499746,21.473,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688488500243,21.473,19.699,19.689,21.482]
["bitfinex","SOLUSD",1688488500644,21.473,19.699,19.69,30.58]
["bitfinex","SOLUSD",1688488500944,21.473,19.699,19.692,21.48]
["bitfinex","SOLUSD",1688488501243,21.473,19.699,19.693,55.0]
["bitfinex","SOLUSD",1688488501543,21.473,19.699,19.693,76.479]
["bitfinex","SOLUSD",1688488501745,21.473,19.699,19.694,55.0]
["bitfinex","SOLUSD",1688488501942,21.473,19.699,19.692,21.48]
["bitfinex","SOLUSD",1688488502145,21.473,19.699,19.693,55.0]
["bitfinex","SOLUSD",1688488503746,21.473,19.699,19.691,76.481]
["bitfinex","SOLUSD",1688488507755,21.473,19.7,19.691,76.481]
["bitfinex","SOLUSD",1688488507940,21.472,19.7,19.691,87.31819922]
["bitfinex","SOLUSD",1688488509249,21.472,19.7,19.691,76.481]
["bitfinex","SOLUSD",1688488511337,21.471,19.701,19.691,76.481]
["bitfinex","SOLUSD",1688488511545,21.47,19.702,19.691,76.481]
["bitfinex","SOLUSD",1688488513242,55.261,19.707,19.691,76.481]
["bitfinex","SOLUSD",1688488513854,21.468,19.704,19.691,76.481]
["bitfinex","SOLUSD",1688488514759,21.468,19.704,19.691,167.6259]
["bitfinex","SOLUSD",1688488516351,21.468,19.704,19.691,178.46309922]
["bitfinex","SOLUSD",1688488516838,55.251,19.71,19.692,10.83719922]
["bitfinex","SOLUSD",1688488517045,55.251,19.71,19.701,21.469]
["bitfinex","SOLUSD",1688488517239,21.467,19.705,19.702,76.469]
["bitfinex","SOLUSD",1688488517740,21.467,19.705,19.702,55.0]
["bitfinex","SOLUSD",1688488518635,21.467,19.705,19.701,55.0]
["bitfinex","SOLUSD",1688488519652,21.467,19.705,19.7,21.471]
["bitfinex","SOLUSD",1688488519851,21.467,19.705,19.701,55.0]
["bitfinex","SOLUSD",1688488521959,21.467,19.705,19.701,76.47]
["bitfinex","SOLUSD",1688488522160,21.467,19.705,19.702,55.0]
["bitfinex","SOLUSD",1688488522564,21.467,19.705,19.701,21.47]
["bitfinex","SOLUSD",1688488522764,85.993,19.71,19.701,21.47]
["bitfinex","SOLUSD",1688488523564,30.74,19.71,19.701,21.47]
["bitfinex","SOLUSD",1688488523756,21.466,19.705,19.7,21.47]
["bitfinex","SOLUSD",1688488523960,21.466,19.705,19.701,55.0]
["bitfinex","SOLUSD",1688488524156,21.466,19.705,19.701,76.47]
["bitfinex","SOLUSD",1688488524465,21.466,19.705,19.702,55.0]
["bitfinex","SOLUSD",1688488524674,21.466,19.705,19.701,55.0]
["bitfinex","SOLUSD",1688488524872,21.466,19.705,19.693,55.298]
["bitfinex","SOLUSD",1688488525164,76.731,19.705,19.696,21.475]
["bitfinex","SOLUSD",1688488527271,76.731,19.705,19.697,55.0]
["bitfinex","SOLUSD",1688488527563,76.731,19.705,19.698,21.473]
["bitfinex","SOLUSD",1688488527865,76.731,19.705,19.699,55.0]
["bitfinex","SOLUSD",1688488528166,21.466,19.705,19.699,55.0]
["bitfinex","SOLUSD",1688488528368,21.466,19.705,19.693,55.298]
["bitfinex","SOLUSD",1688488528569,21.466,19.705,19.694,55.0]
["bitfinex","SOLUSD",1688488528754,21.466,19.705,19.696,21.476]
["bitfinex","SOLUSD",1688488529069,21.466,19.705,19.697,55.0]
["bitfinex","SOLUSD",1688488529242,21.466,19.705,19.691,192.0519]
["bitfinex","SOLUSD",1688488529243,21.466,19.705,19.698,21.473]
["bitfinex","SOLUSD",1688488530052,21.466,19.705,19.699,55.0]
["bitfinex","SOLUSD",1688488530254,30.74,19.71,19.7,21.471]
["bitfinex","SOLUSD",1688488530460,21.464,19.708,19.702,21.469]
["bitfinex","SOLUSD",1688488530655,30.74,19.71,19.702,21.469]
["bitfinex","SOLUSD",1688488531366,21.463,19.709,19.705,21.466]
["bitfinex","SOLUSD",1688488531570,52.201,19.71,19.705,21.466]
["bitfinex","SOLUSD",1688488531748,21.461,19.71,19.705,21.466]
["bitfinex","SOLUSD",1688488532171,21.46,19.711,19.706,55.0]
["bitfinex","SOLUSD",1688488532468,21.459,19.712,19.707,21.463]
["bitfinex","SOLUSD",1688488532963,131.502,19.72,19.709,21.462]
["bitfinex","SOLUSD",1688488533149,21.453,19.718,19.713,21.457]
["bitfinex","SOLUSD",1688488533549,55.217,19.722,19.715,21.455]
["bitfinex","SOLUSD",1688488533846,21.452,19.719,19.715,21.455]
["bitfinex","SOLUSD",1688488534160,21.452,19.719,19.714,55.0]
["bitfinex","SOLUSD",1688488534161,21.452,19.719,19.714,76.455]
["bitfinex","SOLUSD",1688488534364,21.452,19.719,19.715,55.0]
["bitfinex","SOLUSD",1688488534676,21.452,19.719,19.714,21.455]
["bitfinex","SOLUSD",1688488536565,21.452,19.719,19.713,21.456]
["bitfinex","SOLUSD",1688488536771,21.452,19.719,19.714,55.0]
["bitfinex","SOLUSD",1688488536974,21.452,19.719,19.71,30.58]
["bitfinex","SOLUSD",1688488537173,21.452,19.719,19.71,21.46]
["bitfinex","SOLUSD",1688488537687,21.452,19.719,19.711,55.0]
["bitfinex","SOLUSD",1688488537870,21.452,19.719,19.711,76.459]
["bitfinex","SOLUSD",1688488538175,21.452,19.719,19.712,55.0]
["bitfinex","SOLUSD",1688488538377,21.452,19.719,19.712,21.458]
["bitfinex","SOLUSD",1688488547472,21.452,19.719,19.712,76.458]
["bitfinex","SOLUSD",1688488548579,21.451,19.72,19.712,76.458]
["bitfinex","SOLUSD",1688488548766,90.4821,19.726,19.712,76.458]
["bitfinex","SOLUSD",1688488548959,55.208,19.726,19.712,76.458]
["bitfinex","SOLUSD",1688488550087,21.447,19.723,19.712,76.458]
["bitfinex","SOLUSD",1688488550266,21.444,19.726,19.712,76.458]
["bitfinex","SOLUSD",1688488550464,21.444,19.726,19.712,87.29519922]
["bitfinex","SOLUSD",1688488551081,21.444,19.726,19.712,183.99509922]
["bitfinex","SOLUSD",1688488552883,21.443,19.727,19.712,183.99509922]
["bitfinex","SOLUSD",1688488553260,21.437,19.732,19.713,10.83719922]
["bitfinex","SOLUSD",1688488553483,21.44,19.729,19.72,76.673]
["bitfinex","SOLUSD",1688488553665,21.44,19.729,19.723,21.446]
["bitfinex","SOLUSD",1688488553857,21.44,19.729,19.725,21.444]
["bitfinex","SOLUSD",1688488554073,21.44,19.729,19.724,76.444]
["bitfinex","SOLUSD",1688488554260,21.44,19.729,19.725,55.0]
["bitfinex","SOLUSD",1688488554462,21.44,19.729,19.724,21.444]
["bitfinex","SOLUSD",1688488555273,20.0,19.731,19.722,21.448]
["bitfinex","SOLUSD",1688488555473,21.44,19.729,19.723,55.0]
["bitfinex","SOLUSD",1688488555785,21.44,19.729,19.724,21.445]
["bitfinex","SOLUSD",1688488556079,21.44,19.729,19.719,55.0]
["bitfinex","SOLUSD",1688488556480,21.44,19.729,19.717,55.229]
["bitfinex","SOLUSD",1688488556985,21.44,19.729,19.72,21.449]
["bitfinex","SOLUSD",1688488557885,21.44,19.729,19.721,55.0]
["bitfinex","SOLUSD",1688488558077,21.439,19.73,19.723,76.659]
["bitfinex","SOLUSD",1688488558283,21.439,19.73,19.724,55.0]
["bitfinex","SOLUSD",1688488558579,21.439,19.73,19.725,21.443]
["bitfinex","SOLUSD",1688488559767,21.439,19.73,19.724,55.0]
["bitfinex","SOLUSD",1688488559966,21.439,19.73,19.724,21.444]
["bitfinex","SOLUSD",1688488562284,20.87215763,19.73,19.724,21.444]
["bitfinex","SOLUSD",1688488563374,20.87215763,19.73,19.721,55.0]
["bitfinex","SOLUSD",1688488563669,20.87215763,19.73,19.719,55.0]
["bitfinex","SOLUSD",1688488564092,20.87215763,19.73,19.722,21.447]
["bitfinex","SOLUSD",1688488564285,20.87215763,19.73,19.723,55.0]
["bitfinex","SOLUSD",1688488564591,20.87215763,19.73,19.723,76.446]
["bitfinex","SOLUSD",1688488564794,20.87215763,19.73,19.724,55.0]
["bitfinex","SOLUSD",1688488565178,20.87215763,19.73,19.719,55.0]
["bitfinex","SOLUSD",1688488565372,20.87215763,19.73,19.722,21.447]
["bitfinex","SOLUSD",1688488565577,20.87215763,19.73,19.723,55.0]
["bitfinex","SOLUSD",1688488565775,20.87215763,19.73,19.723,76.446]
["bitfinex","SOLUSD",1688488566081,20.87215763,19.73,19.724,55.0]
["bitfinex","SOLUSD",1688488566286,20.87215763,19.73,19.723,21.446]
["bitfinex","SOLUSD",1688488567071,20.87215763,19.73,19.722,21.447]
["bitfinex","SOLUSD",1688488567267,20.87215763,19.73,19.723,55.0]
["bitfinex","SOLUSD",1688488568079,20.87215763,19.73,19.722,21.447]
["bitfinex","SOLUSD",1688488568282,20.87215763,19.73,19.723,55.0]
["bitfinex","SOLUSD",1688488568486,20.87215763,19.73,19.723,76.447]
["bitfinex","SOLUSD",1688488568675,20.87215763,19.73,19.724,55.0]
["bitfinex","SOLUSD",1688488568989,20.87215763,19.73,19.723,21.447]
["bitfinex","SOLUSD",1688488570969,20.26295763,19.73,19.723,21.447]
["bitfinex","SOLUSD",1688488571788,20.26295763,19.73,19.719,55.0]
["bitfinex","SOLUSD",1688488571976,20.26295763,19.73,19.718,55.0]
["bitfinex","SOLUSD",1688488573180,20.26295763,19.73,19.72,76.672]
["bitfinex","SOLUSD",1688488573377,20.26295763,19.73,19.723,21.446]
["bitfinex","SOLUSD",1688488573588,41.439,19.731,19.723,76.446]
["bitfinex","SOLUSD",1688488584389,41.439,19.731,19.723,21.446]
["bitfinex","SOLUSD",1688488584594,41.439,19.731,19.721,21.448]
["bitfinex","SOLUSD",1688488586291,41.439,19.731,19.722,55.0]
["bitfinex","SOLUSD",1688488586594,41.439,19.731,19.723,21.446]
["bitfinex","SOLUSD",1688488586796,41.439,19.731,19.724,55.0]
["bitfinex","SOLUSD",1688488587611,41.439,19.731,19.724,21.445]
["bitfinex","SOLUSD",1688488591298,41.439,19.731,19.717,80.67770367]
["bitfinex","SOLUSD",1688488591706,41.439,19.731,19.717,55.228]
["bitfinex","SOLUSD",1688488592796,41.439,19.731,19.721,21.449]
["bitfinex","SOLUSD",1688488596311,41.439,19.731,19.715,24.80733351]
["bitfinex","SOLUSD",1688488596610,41.439,19.731,19.714,55.239]
["bitfinex","SOLUSD",1688488596811,41.439,19.731,19.719,21.45]
["bitfinex","SOLUSD",1688488598605,41.439,19.731,19.713,55.242]
["bitfinex","SOLUSD",1688488598801,41.439,19.731,19.713,100.794]
["bitfinex","SOLUSD",1688488599316,41.439,19.731,19.713,111.63119922]
["bitfinex","SOLUSD",1688488599516,41.439,19.731,19.714,55.0]
["bitfinex","SOLUSD",1688488599727,30.62,19.73,19.72,21.449]
["bitfinex","SOLUSD",1688488599899,21.442,19.727,19.721,55.0]
["bitfinex","SOLUSD",1688488600100,21.442,19.727,19.721,76.448]
["bitfinex","SOLUSD",1688488600301,76.645,19.727,19.714,55.239]
["bitfinex","SOLUSD",1688488600512,76.645,19.727,19.717,21.452]
["bitfinex","SOLUSD",1688488600819,21.442,19.727,19.718,55.0]
["bitfinex","SOLUSD",1688488601000,21.442,19.727,19.72,21.449]
["bitfinex","SOLUSD",1688488601317,21.442,19.727,19.721,55.0]
["bitfinex","SOLUSD",1688488601613,21.442,19.727,19.721,76.448]
["bitfinex","SOLUSD",1688488601817,21.442,19.727,19.721,21.448]
["bitfinex","SOLUSD",1688488606622,21.442,19.727,19.713,10.83719922]
["bitfinex","SOLUSD",1688488606623,76.645,19.727,19.713,10.83719922]
["bitfinex","SOLUSD",1688488606919,76.645,19.727,19.718,21.451]
["bitfinex","SOLUSD",1688488608422,76.645,19.727,19.713,55.242]
["bitfinex","SOLUSD",1688488608613,30.58,19.72,19.712,21.458]
["bitfinex","SOLUSD",1688488608810,21.452,19.718,19.712,21.458]
["bitfinex","SOLUSD",1688488609108,21.452,19.718,19.71,21.46]
["bitfinex","SOLUSD",1688488609705,76.68,19.718,19.71,21.46]
["bitfinex","SOLUSD",1688488610227,21.452,19.718,19.71,21.46]
["bitfinex","SOLUSD",1688488611703,21.452,19.719,19.71,21.46]
["bitfinex","SOLUSD",1688488611919,21.45,19.72,19.71,21.46]
["bitfinex","SOLUSD",1688488612311,21.45,19.72,19.711,55.0]
["bitfinex","SOLUSD",1688488612705,21.45,19.72,19.706,55.0]
["bitfinex","SOLUSD",1688488613923,21.45,19.72,19.712,21.458]
["bitfinex","SOLUSD",1688488614102,21.45,19.72,19.713,55.0]
["bitfinex","SOLUSD",1688488616311,21.45,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688488616611,21.45,19.72,19.712,21.458]
["bitfinex","SOLUSD",1688488616809,21.45,19.72,19.713,55.0]
["bitfinex","SOLUSD",1688488617206,21.45,19.72,19.711,21.459]
["bitfinex","SOLUSD",1688488622231,55.207,19.726,19.712,55.0]
["bitfinex","SOLUSD",1688488622538,21.445,19.725,19.717,76.684]
["bitfinex","SOLUSD",1688488622707,21.445,19.725,19.72,21.45]
["bitfinex","SOLUSD",1688488622910,21.445,19.725,19.722,21.447]
["bitfinex","SOLUSD",1688488623123,21.445,19.725,19.717,55.231]
["bitfinex","SOLUSD",1688488623330,21.445,19.725,19.718,55.0]
["bitfinex","SOLUSD",1688488624733,21.445,19.725,19.721,21.448]
["bitfinex","SOLUSD",1688488626513,455.184,19.734,19.721,21.448]
["bitfinex","SOLUSD",1688488626729,20.0,19.733,19.721,76.448]
["bitfinex","SOLUSD",1688488627717,21.439,19.73,19.721,76.448]
["bitfinex","SOLUSD",1688488628819,21.439,19.731,19.721,76.448]
["bitfinex","SOLUSD",1688488633635,55.184,19.734,19.721,76.448]
["bitfinex","SOLUSD",1688488633831,55.178,19.737,19.721,76.448]
["bitfinex","SOLUSD",1688488634019,21.435,19.734,19.721,76.448]
["bitfinex","SOLUSD",1688488634210,21.435,19.734,19.721,167.3185]
["bitfinex","SOLUSD",1688488635115,21.434,19.735,19.721,167.3185]
["bitfinex","SOLUSD",1688488635337,21.433,19.736,19.721,167.3185]
["bitfinex","SOLUSD",1688488636432,21.432,19.737,19.721,167.3185]
["bitfinex","SOLUSD",1688488637338,55.164,19.742,19.721,167.3185]
["bitfinex","SOLUSD",1688488637555,20.0,19.741,19.73,30.65]
["bitfinex","SOLUSD",1688488637831,41.428,19.741,19.733,21.435]
["bitfinex","SOLUSD",1688488638020,41.428,19.741,19.736,21.432]
["bitfinex","SOLUSD",1688488638623,41.428,19.741,19.735,21.433]
["bitfinex","SOLUSD",1688488638826,41.428,19.741,19.736,55.0]
["bitfinex","SOLUSD",1688488639232,41.428,19.741,19.733,21.435]
["bitfinex","SOLUSD",1688488639421,41.428,19.741,19.734,55.0]
["bitfinex","SOLUSD",1688488639621,41.428,19.741,19.733,21.435]
["bitfinex","SOLUSD",1688488639835,41.428,19.741,19.734,55.0]
["bitfinex","SOLUSD",1688488640228,41.428,19.741,19.729,55.0]
["bitfinex","SOLUSD",1688488640433,41.428,19.741,19.734,21.434]
["bitfinex","SOLUSD",1688488640843,41.428,19.741,19.733,21.435]
["bitfinex","SOLUSD",1688488641138,41.428,19.741,19.734,76.434]
["bitfinex","SOLUSD",1688488642532,41.428,19.741,19.734,55.0]
["bitfinex","SOLUSD",1688488643038,41.428,19.741,19.732,21.436]
["bitfinex","SOLUSD",1688488643228,41.428,19.741,19.733,55.0]
["bitfinex","SOLUSD",1688488643921,41.428,19.741,19.731,55.0]
["bitfinex","SOLUSD",1688488644743,41.428,19.741,19.733,21.435]
["bitfinex","SOLUSD",1688488646032,41.428,19.741,19.731,55.0]
["bitfinex","SOLUSD",1688488646244,41.428,19.741,19.733,21.435]
["bitfinex","SOLUSD",1688488649435,21.426,19.742,19.733,76.621]
["bitfinex","SOLUSD",1688488649744,55.145,19.748,19.737,21.431]
["bitfinex","SOLUSD",1688488649927,21.425,19.744,19.74,52.078]
["bitfinex","SOLUSD",1688488650128,21.425,19.743,19.741,55.0]
["bitfinex","SOLUSD",1688488650439,21.425,19.744,19.74,76.428]
["bitfinex","SOLUSD",1688488650647,21.425,19.744,19.741,55.0]
["bitfinex","SOLUSD",1688488650841,55.145,19.748,19.741,76.427]
["bitfinex","SOLUSD",1688488651143,21.422,19.746,19.742,55.0]
["bitfinex","SOLUSD",1688488651448,21.422,19.746,19.741,21.427]
["bitfinex","SOLUSD",1688488652027,100.611,19.75,19.741,21.427]
["bitfinex","SOLUSD",1688488652337,55.145,19.748,19.741,21.427]
["bitfinex","SOLUSD",1688488652749,100.578,19.756,19.741,76.591]
["bitfinex","SOLUSD",1688488652942,55.124,19.756,19.742,55.0]
["bitfinex","SOLUSD",1688488653138,55.124,19.756,19.746,21.421]
["bitfinex","SOLUSD",1688488653139,21.416,19.752,19.746,21.421]
["bitfinex","SOLUSD",1688488653329,21.416,19.752,19.747,55.0]
["bitfinex","SOLUSD",1688488653645,21.416,19.752,19.748,21.419]
["bitfinex","SOLUSD",1688488654433,55.124,19.756,19.748,21.419]
["bitfinex","SOLUSD",1688488654831,21.413,19.754,19.748,21.419]
["bitfinex","SOLUSD",1688488657233,21.413,19.755,19.748,21.419]
["bitfinex","SOLUSD",1688488660446,92.5978,19.759,19.749,55.0]
["bitfinex","SOLUSD",1688488660650,21.41,19.757,19.752,21.415]
["bitfinex","SOLUSD",1688488662340,96.9809,19.766,19.752,21.415]
["bitfinex","SOLUSD",1688488662544,21.405,19.762,19.752,21.415]
["bitfinex","SOLUSD",1688488662751,21.408,19.759,19.752,21.415]
["bitfinex","SOLUSD",1688488664348,96.9809,19.766,19.752,21.415]
["bitfinex","SOLUSD",1688488664530,20.0,19.765,19.752,21.415]
["bitfinex","SOLUSD",1688488664734,21.408,19.759,19.752,21.415]
["bitfinex","SOLUSD",1688488665442,21.408,19.759,19.749,55.0]
["bitfinex","SOLUSD",1688488666539,21.408,19.759,19.751,21.415]
["bitfinex","SOLUSD",1688488666943,21.408,19.759,19.754,21.413]
["bitfinex","SOLUSD",1688488668857,55.1,19.764,19.754,21.413]
["bitfinex","SOLUSD",1688488669054,21.405,19.761,19.754,21.413]
["bitfinex","SOLUSD",1688488671254,21.405,19.761,19.726,151.8]
["bitfinex","SOLUSD",1688488671255,21.405,19.761,19.747,55.146]
["bitfinex","SOLUSD",1688488671446,21.405,19.761,19.752,21.414]
["bitfinex","SOLUSD",1688488673057,21.405,19.761,19.75,30.65]
["bitfinex","SOLUSD",1688488673258,21.405,19.761,19.751,55.0]
["bitfinex","SOLUSD",1688488673568,21.409,19.758,19.751,55.0]
["bitfinex","SOLUSD",1688488673853,21.409,19.758,19.74,30.65]
["bitfinex","SOLUSD",1688488674046,121.975,19.758,19.743,51.424]
["bitfinex","SOLUSD",1688488674751,121.975,19.758,19.743,30.0]
["bitfinex","SOLUSD",1688488674941,220.9184,19.758,19.743,30.0]
["bitfinex","SOLUSD",1688488675141,220.9184,19.758,19.741,21.427]
["bitfinex","SOLUSD",1688488675362,75.0,19.757,19.734,97.1636]
["bitfinex","SOLUSD",1688488675540,30.58,19.75,19.737,21.43]
["bitfinex","SOLUSD",1688488675859,76.571,19.747,19.737,21.43]
["bitfinex","SOLUSD",1688488676364,76.571,19.747,19.727,55.201]
["bitfinex","SOLUSD",1688488676659,76.571,19.747,19.731,50.0]
["bitfinex","SOLUSD",1688488677067,76.571,19.747,19.732,21.436]
["bitfinex","SOLUSD",1688488677240,76.571,19.747,19.731,71.437]
["bitfinex","SOLUSD",1688488678459,30.58,19.74,19.731,71.437]
["bitfinex","SOLUSD",1688488678758,21.431,19.738,19.731,71.437]
["bitfinex","SOLUSD",1688488678956,21.431,19.738,19.731,41.437]
["bitfinex","SOLUSD",1688488679559,21.431,19.738,19.731,20.0]
["bitfinex","SOLUSD",1688488679861,21.431,19.738,19.729,21.439]
["bitfinex","SOLUSD",1688488681360,21.431,19.738,19.73,55.0]
["bitfinex","SOLUSD",1688488681564,21.431,19.738,19.732,21.436]
["bitfinex","SOLUSD",1688488681745,21.431,19.738,19.727,55.201]
["bitfinex","SOLUSD",1688488681948,21.431,19.738,19.731,21.437]
["bitfinex","SOLUSD",1688488682460,21.431,19.738,19.729,21.439]
["bitfinex","SOLUSD",1688488685354,76.603,19.738,19.729,21.44]
["bitfinex","SOLUSD",1688488687542,21.431,19.738,19.73,55.0]
["bitfinex","SOLUSD",1688488687747,21.431,19.738,19.732,21.436]
["bitfinex","SOLUSD",1688488690360,21.428,19.74,19.733,55.0]
["bitfinex","SOLUSD",1688488690551,21.428,19.74,19.734,21.434]
["bitfinex","SOLUSD",1688488690870,21.428,19.74,19.733,76.435]
["bitfinex","SOLUSD",1688488691059,21.428,19.74,19.734,55.0]
["bitfinex","SOLUSD",1688488691266,21.428,19.74,19.733,21.435]
["bitfinex","SOLUSD",1688488693367,21.428,19.74,19.732,21.436]
["bitfinex","SOLUSD",1688488693569,21.428,19.74,19.733,55.0]
["bitfinex","SOLUSD",1688488694273,21.428,19.74,19.732,21.436]
["bitfinex","SOLUSD",1688488694471,21.428,19.74,19.733,55.0]
["bitfinex","SOLUSD",1688488695551,21.428,19.74,19.728,55.198]
["bitfinex","SOLUSD",1688488695758,21.428,19.74,19.727,21.441]
["bitfinex","SOLUSD",1688488695964,21.428,19.74,19.728,85.0]
["bitfinex","SOLUSD",1688488696166,21.428,19.74,19.729,55.0]
["bitfinex","SOLUSD",1688488696670,21.428,19.74,19.728,51.441]
["bitfinex","SOLUSD",1688488697271,21.428,19.74,19.728,21.441]
["bitfinex","SOLUSD",1688488705080,21.428,19.74,19.728,76.441]
["bitfinex","SOLUSD",1688488706275,21.427,19.741,19.728,76.441]
["bitfinex","SOLUSD",1688488709460,21.427,19.741,19.729,30.0]
["bitfinex","SOLUSD",1688488709676,21.427,19.741,19.732,21.436]
["bitfinex","SOLUSD",1688488709877,21.427,19.741,19.733,55.0]
["bitfinex","SOLUSD",1688488710180,21.427,19.741,19.729,30.0]
["bitfinex","SOLUSD",1688488710565,21.427,19.741,19.725,21.444]
["bitfinex","SOLUSD",1688488710566,21.427,19.741,19.725,30.0]
["bitfinex","SOLUSD",1688488711478,21.427,19.741,19.726,21.443]
["bitfinex","SOLUSD",1688488711676,21.427,19.741,19.727,30.0]
["bitfinex","SOLUSD",1688488711978,21.427,19.741,19.727,21.442]
["bitfinex","SOLUSD",1688488713579,32.26419922,19.741,19.728,55.0]
["bitfinex","SOLUSD",1688488713879,32.26419922,19.741,19.727,21.442]
["bitfinex","SOLUSD",1688488714067,32.26419922,19.741,19.728,55.0]
["bitfinex","SOLUSD",1688488714667,32.26419922,19.741,19.728,76.441]
["bitfinex","SOLUSD",1688488714868,32.26419922,19.741,19.728,21.441]
["bitfinex","SOLUSD",1688488715974,41.42719922,19.74,19.726,21.443]
["bitfinex","SOLUSD",1688488716263,76.611,19.736,19.726,21.443]
["bitfinex","SOLUSD",1688488716468,76.611,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488716673,76.611,19.736,19.725,55.0]
["bitfinex","SOLUSD",1688488716869,76.611,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488717064,87.44819922,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488730191,76.611,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488731596,87.44819922,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488733976,55.0,19.735,19.718,55.226]
["bitfinex","SOLUSD",1688488734292,76.634,19.73,19.715,55.234]
["bitfinex","SOLUSD",1688488735699,76.634,19.73,19.718,21.451]
["bitfinex","SOLUSD",1688488737806,76.634,19.73,19.711,100.803]
["bitfinex","SOLUSD",1688488737978,76.634,19.73,19.716,21.453]
["bitfinex","SOLUSD",1688488738179,76.652,19.726,19.715,21.455]
["bitfinex","SOLUSD",1688488738382,76.652,19.726,19.713,30.0]
["bitfinex","SOLUSD",1688488738598,76.652,19.726,19.71,55.25]
["bitfinex","SOLUSD",1688488738800,76.652,19.726,19.711,20.0]
["bitfinex","SOLUSD",1688488739001,76.652,19.726,19.714,21.456]
["bitfinex","SOLUSD",1688488739585,76.652,19.726,19.717,21.452]
["bitfinex","SOLUSD",1688488740192,21.444,19.726,19.717,21.452]
["bitfinex","SOLUSD",1688488746910,21.444,19.726,19.718,55.0]
["bitfinex","SOLUSD",1688488747096,21.444,19.726,19.72,21.449]
["bitfinex","SOLUSD",1688488747297,21.444,19.726,19.721,55.0]
["bitfinex","SOLUSD",1688488747504,21.444,19.726,19.722,21.447]
["bitfinex","SOLUSD",1688488748009,21.439,19.731,19.722,21.447]
["bitfinex","SOLUSD",1688488748224,55.174,19.738,19.723,55.0]
["bitfinex","SOLUSD",1688488748401,55.174,19.738,19.727,21.442]
["bitfinex","SOLUSD",1688488748402,21.435,19.734,19.727,21.442]
["bitfinex","SOLUSD",1688488748904,21.435,19.734,19.728,55.0]
["bitfinex","SOLUSD",1688488749105,21.435,19.734,19.729,21.44]
["bitfinex","SOLUSD",1688488749894,76.618,19.734,19.721,147.703]
["bitfinex","SOLUSD",1688488750091,76.618,19.734,19.723,21.446]
["bitfinex","SOLUSD",1688488756919,76.618,19.734,19.723,76.66]
["bitfinex","SOLUSD",1688488757109,21.435,19.734,19.724,55.0]
["bitfinex","SOLUSD",1688488757418,21.435,19.734,19.727,21.442]
["bitfinex","SOLUSD",1688488760327,21.434,19.735,19.729,21.439]
["bitfinex","SOLUSD",1688488760499,153.579,19.739,19.729,21.439]
["bitfinex","SOLUSD",1688488761701,21.433,19.736,19.729,21.439]
["bitfinex","SOLUSD",1688488764119,76.611,19.736,19.728,21.44]
["bitfinex","SOLUSD",1688488767012,76.611,19.736,19.726,55.0]
["bitfinex","SOLUSD",1688488767324,76.611,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488768220,21.433,19.736,19.724,76.656]
["bitfinex","SOLUSD",1688488769433,21.433,19.736,19.725,55.0]
["bitfinex","SOLUSD",1688488769629,21.433,19.736,19.727,21.442]
["bitfinex","SOLUSD",1688488771718,21.433,19.736,19.726,21.442]
["bitfinex","SOLUSD",1688488771920,21.433,19.736,19.723,55.0]
["bitfinex","SOLUSD",1688488772720,21.433,19.736,19.726,21.443]
["bitfinex","SOLUSD",1688488772906,21.433,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488773107,21.433,19.736,19.725,76.443]
["bitfinex","SOLUSD",1688488773316,21.433,19.736,19.725,21.443]
["bitfinex","SOLUSD",1688488773723,21.433,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488780021,21.433,19.736,19.718,55.226]
["bitfinex","SOLUSD",1688488780220,21.433,19.736,19.724,21.445]
["bitfinex","SOLUSD",1688488783340,21.433,19.736,19.728,21.441]
["bitfinex","SOLUSD",1688488785435,21.432,19.737,19.729,55.0]
["bitfinex","SOLUSD",1688488785642,21.432,19.737,19.731,21.437]
["bitfinex","SOLUSD",1688488789642,21.43,19.739,19.732,55.0]
["bitfinex","SOLUSD",1688488789825,21.43,19.739,19.734,21.434]
["bitfinex","SOLUSD",1688488790948,55.153,19.745,19.738,21.43]
["bitfinex","SOLUSD",1688488791329,21.425,19.743,19.74,21.428]
["bitfinex","SOLUSD",1688488791724,21.424,19.744,19.74,21.428]
["bitfinex","SOLUSD",1688488793725,21.424,19.744,19.735,55.178]
["bitfinex","SOLUSD",1688488794038,21.424,19.744,19.739,21.428]
["bitfinex","SOLUSD",1688488797049,21.424,19.744,19.738,21.43]
["bitfinex","SOLUSD",1688488798142,21.424,19.744,19.739,55.0]
["bitfinex","SOLUSD",1688488798341,21.424,19.744,19.74,21.428]
["bitfinex","SOLUSD",1688488802249,10.83719922,19.752,19.741,55.0]
["bitfinex","SOLUSD",1688488802433,21.419,19.749,19.743,21.424]
["bitfinex","SOLUSD",1688488803035,21.418,19.75,19.744,55.0]
["bitfinex","SOLUSD",1688488803351,20.0,19.751,19.746,21.421]
["bitfinex","SOLUSD",1688488803549,21.418,19.75,19.745,21.422]
["bitfinex","SOLUSD",1688488803755,21.418,19.75,19.744,21.423]
["bitfinex","SOLUSD",1688488805245,76.557,19.75,19.741,55.0]
["bitfinex","SOLUSD",1688488806138,76.557,19.75,19.744,21.423]
["bitfinex","SOLUSD",1688488806342,21.418,19.75,19.744,21.423]
["bitfinex","SOLUSD",1688488808057,55.119,19.758,19.744,76.578]
["bitfinex","SOLUSD",1688488808236,55.112,19.76,19.748,21.419]
["bitfinex","SOLUSD",1688488808435,55.106,19.762,19.752,21.415]
["bitfinex","SOLUSD",1688488808659,55.106,19.762,19.753,55.0]
["bitfinex","SOLUSD",1688488808660,21.41,19.758,19.753,55.0]
["bitfinex","SOLUSD",1688488808957,100.516,19.768,19.753,76.413]
["bitfinex","SOLUSD",1688488809254,21.406,19.761,19.754,55.0]
["bitfinex","SOLUSD",1688488809442,21.406,19.761,19.756,21.411]
["bitfinex","SOLUSD",1688488809638,21.406,19.761,19.755,21.411]
["bitfinex","SOLUSD",1688488810752,100.529,19.766,19.756,55.0]
["bitfinex","SOLUSD",1688488810955,30.51,19.77,19.759,21.407]
["bitfinex","SOLUSD",1688488811163,40.88423169,19.774,19.76,55.0]
["bitfinex","SOLUSD",1688488811353,40.88423169,19.774,19.751,153.5871]
["bitfinex","SOLUSD",1688488811354,177.03,19.765,19.751,55.0]
["bitfinex","SOLUSD",1688488811542,177.03,19.765,19.751,110.0]
["bitfinex","SOLUSD",1688488811738,177.03,19.765,19.754,21.412]
["bitfinex","SOLUSD",1688488811937,177.03,19.765,19.75,30.41]
["bitfinex","SOLUSD",1688488812161,30.51,19.76,19.747,55.146]
["bitfinex","SOLUSD",1688488812355,21.411,19.757,19.75,21.417]
["bitfinex","SOLUSD",1688488812864,76.53,19.757,19.743,55.115]
["bitfinex","SOLUSD",1688488813062,76.53,19.757,19.743,30.0]
["bitfinex","SOLUSD",1688488813447,76.53,19.757,19.74,30.33]
["bitfinex","SOLUSD",1688488813639,76.53,19.757,19.741,20.0]
["bitfinex","SOLUSD",1688488813842,20.0,19.756,19.741,21.426]
["bitfinex","SOLUSD",1688488814039,177.149,19.752,19.741,21.426]
["bitfinex","SOLUSD",1688488814237,21.419,19.748,19.741,21.426]
["bitfinex","SOLUSD",1688488814655,21.412,19.756,19.741,21.426]
["bitfinex","SOLUSD",1688488814955,99.6289,19.768,19.741,21.426]
["bitfinex","SOLUSD",1688488815153,21.405,19.762,19.755,21.411]
["bitfinex","SOLUSD",1688488815371,20.0,19.761,19.757,21.409]
["bitfinex","SOLUSD",1688488815543,21.407,19.76,19.756,76.41]
["bitfinex","SOLUSD",1688488815745,21.407,19.76,19.757,55.0]
["bitfinex","SOLUSD",1688488816057,21.407,19.76,19.756,55.0]
["bitfinex","SOLUSD",1688488817062,21.407,19.76,19.756,76.41]
["bitfinex","SOLUSD",1688488817254,21.402,19.765,19.76,21.406]
["bitfinex","SOLUSD",1688488817455,21.402,19.765,19.759,21.407]
["bitfinex","SOLUSD",1688488817652,21.402,19.765,19.75,30.44]
["bitfinex","SOLUSD",1688488817860,21.402,19.765,19.753,55.13]
["bitfinex","SOLUSD",1688488818059,21.402,19.765,19.756,21.41]
["bitfinex","SOLUSD",1688488822359,116.4021,19.777,19.756,21.41]
["bitfinex","SOLUSD",1688488822360,100.503,19.771,19.756,177.109]
["bitfinex","SOLUSD",1688488822564,21.401,19.765,19.761,21.405]
["bitfinex","SOLUSD",1688488822769,21.401,19.765,19.76,21.406]
["bitfinex","SOLUSD",1688488823871,21.401,19.765,19.759,21.406]
["bitfinex","SOLUSD",1688488824853,76.498,19.765,19.75,110.228]
["bitfinex","SOLUSD",1688488825159,20.0,19.764,19.75,55.137]
["bitfinex","SOLUSD",1688488825475,21.407,19.76,19.754,21.412]
["bitfinex","SOLUSD",1688488825970,21.407,19.76,19.753,21.413]
["bitfinex","SOLUSD",1688488826365,21.407,19.76,19.754,55.0]
["bitfinex","SOLUSD",1688488826563,21.407,19.76,19.753,21.413]
["bitfinex","SOLUSD",1688488826765,21.407,19.76,19.754,55.0]
["bitfinex","SOLUSD",1688488827275,55.11,19.761,19.745,55.104]
["bitfinex","SOLUSD",1688488827481,55.11,19.761,19.746,30.0]
["bitfinex","SOLUSD",1688488827482,21.407,19.76,19.746,30.0]
["bitfinex","SOLUSD",1688488827972,21.407,19.76,19.748,21.419]
["bitfinex","SOLUSD",1688488828781,51.937,19.76,19.748,21.419]
["bitfinex","SOLUSD",1688488828977,51.937,19.76,19.747,21.42]
["bitfinex","SOLUSD",1688488830573,51.937,19.76,19.746,21.421]
["bitfinex","SOLUSD",1688488830878,51.937,19.76,19.743,94.2477]
["bitfinex","SOLUSD",1688488831660,51.937,19.76,19.746,21.421]
["bitfinex","SOLUSD",1688488831860,148.6246,19.76,19.746,21.421]
["bitfinex","SOLUSD",1688488832078,148.6246,19.76,19.747,55.0]
["bitfinex","SOLUSD",1688488832268,148.6246,19.76,19.747,76.42]
["bitfinex","SOLUSD",1688488832469,148.6246,19.76,19.747,21.42]
["bitfinex","SOLUSD",1688488834961,148.6246,19.76,19.747,76.42]
["bitfinex","SOLUSD",1688488839082,118.0946,19.76,19.747,76.42]
["bitfinex","SOLUSD",1688488839588,21.407,19.76,19.747,76.42]
["bitfinex","SOLUSD",1688488839886,19.907,19.76,19.747,76.42]
["bitfinex","SOLUSD",1688488843977,19.907,19.76,19.74,30.28]
["bitfinex","SOLUSD",1688488844174,55.0,19.759,19.742,30.0]
["bitfinex","SOLUSD",1688488844371,177.128,19.754,19.742,30.0]
["bitfinex","SOLUSD",1688488844685,177.209,19.745,19.733,21.435]
["bitfinex","SOLUSD",1688488845281,76.576,19.745,19.733,21.435]
["bitfinex","SOLUSD",1688488846081,76.576,19.745,19.734,55.0]
["bitfinex","SOLUSD",1688488846269,76.576,19.745,19.737,21.431]
["bitfinex","SOLUSD",1688488846464,76.576,19.745,19.734,55.0]
["bitfinex","SOLUSD",1688488847767,76.576,19.745,19.737,21.431]
["bitfinex","SOLUSD",1688488848981,76.576,19.745,19.731,21.437]
["bitfinex","SOLUSD",1688488849281,55.0,19.744,19.727,21.441]
["bitfinex","SOLUSD",1688488849491,177.263,19.739,19.726,21.442]
["bitfinex","SOLUSD",1688488850576,177.263,19.739,19.721,100.753]
["bitfinex","SOLUSD",1688488850781,55.0,19.738,19.722,30.0]
["bitfinex","SOLUSD",1688488851088,177.312,19.734,19.724,21.445]
["bitfinex","SOLUSD",1688488852181,76.621,19.734,19.724,21.445]
["bitfinex","SOLUSD",1688488853288,21.435,19.734,19.724,76.656]
["bitfinex","SOLUSD",1688488853487,21.435,19.734,19.725,55.0]
["bitfinex","SOLUSD",1688488853686,21.435,19.734,19.727,21.441]
["bitfinex","SOLUSD",1688488855265,21.434,19.735,19.729,21.439]
["bitfinex","SOLUSD",1688488855463,21.435,19.734,19.729,21.439]
["bitfinex","SOLUSD",1688488856075,21.435,19.734,19.728,21.44]
["bitfinex","SOLUSD",1688488856390,21.435,19.734,19.725,55.0]
["bitfinex","SOLUSD",1688488856584,21.435,19.734,19.724,21.445]
["bitfinex","SOLUSD",1688488860471,21.435,19.734,19.725,55.0]
["bitfinex","SOLUSD",1688488860786,100.65,19.742,19.727,21.441]
["bitfinex","SOLUSD",1688488860985,21.433,19.736,19.728,55.0]
["bitfinex","SOLUSD",1688488861194,21.433,19.736,19.732,21.437]
["bitfinex","SOLUSD",1688488862285,21.433,19.736,19.728,55.0]
["bitfinex","SOLUSD",1688488862484,21.433,19.736,19.729,21.44]
["bitfinex","SOLUSD",1688488862684,21.433,19.736,19.726,21.443]
["bitfinex","SOLUSD",1688488862890,21.433,19.736,19.721,55.217]
["bitfinex","SOLUSD",1688488863582,21.433,19.736,19.725,21.444]
["bitfinex","SOLUSD",1688488865392,21.433,19.736,19.722,55.0]
["bitfinex","SOLUSD",1688488866787,21.433,19.736,19.724,21.444]
["bitfinex","SOLUSD",1688488867195,20.0,19.735,19.722,21.447]
["bitfinex","SOLUSD",1688488867492,76.63,19.732,19.721,21.448]
["bitfinex","SOLUSD",1688488867687,20.0,19.731,19.72,21.449]
["bitfinex","SOLUSD",1688488867909,76.642,19.728,19.72,21.449]
["bitfinex","SOLUSD",1688488870691,76.642,19.728,19.715,97.7608]
["bitfinex","SOLUSD",1688488871000,76.642,19.728,19.716,76.454]
["bitfinex","SOLUSD",1688488871182,76.642,19.728,19.71,30.66]
["bitfinex","SOLUSD",1688488871383,76.642,19.728,19.712,30.0]
["bitfinex","SOLUSD",1688488871688,76.642,19.728,19.714,21.455]
["bitfinex","SOLUSD",1688488871877,76.642,19.728,19.716,21.454]
["bitfinex","SOLUSD",1688488873575,55.0,19.727,19.71,85.908]
["bitfinex","SOLUSD",1688488873784,177.415,19.722,19.711,51.459]
["bitfinex","SOLUSD",1688488874583,177.415,19.722,19.711,21.459]
["bitfinex","SOLUSD",1688488876279,177.415,19.722,19.709,55.0]
["bitfinex","SOLUSD",1688488876479,177.415,19.722,19.71,20.0]
["bitfinex","SOLUSD",1688488876787,177.415,19.722,19.71,41.46]
["bitfinex","SOLUSD",1688488881187,177.415,19.722,19.711,21.459]
["bitfinex","SOLUSD",1688488882801,76.665,19.722,19.711,21.459]
["bitfinex","SOLUSD",1688488883493,76.665,19.722,19.712,55.0]
["bitfinex","SOLUSD",1688488883806,76.665,19.722,19.715,21.455]
["bitfinex","SOLUSD",1688488884691,21.448,19.722,19.715,21.455]
["bitfinex","SOLUSD",1688488889098,76.665,19.722,19.71,20.0]
["bitfinex","SOLUSD",1688488889790,76.665,19.722,19.714,21.456]
["bitfinex","SOLUSD",1688488891209,21.448,19.722,19.714,21.456]
["bitfinex","SOLUSD",1688488893689,76.665,19.722,19.714,21.456]
["bitfinex","SOLUSD",1688488893907,119.04773089,19.727,19.71,20.0]
["bitfinex","SOLUSD",1688488894114,76.665,19.722,19.714,21.456]
["bitfinex","SOLUSD",1688488899814,100.741,19.724,19.722,123.335]
["bitfinex","SOLUSD",1688488900017,76.661,19.723,19.722,123.335]
["bitfinex","SOLUSD",1688488900908,21.447,19.723,19.722,123.335]
["bitfinex","SOLUSD",1688488907021,21.446,19.724,19.722,123.335]
["bitfinex","SOLUSD",1688488918439,21.445,19.725,19.722,123.335]
["bitfinex","SOLUSD",1688488918623,21.444,19.726,19.722,144.782]
["bitfinex","SOLUSD",1688488918935,21.445,19.725,19.722,123.335]
["bitfinex","SOLUSD",1688488935850,76.654,19.725,19.722,123.335]
["bitfinex","SOLUSD",1688488942975,21.445,19.725,19.722,123.335]
["bitfinex","SOLUSD",1688488946680,55.2,19.729,19.722,123.335]
["bitfinex","SOLUSD",1688488946867,21.444,19.726,19.722,123.335]
["bitfinex","SOLUSD",1688488947677,21.444,19.726,19.722,144.782]
["bitfinex","SOLUSD",1688488948084,21.444,19.726,19.722,123.335]
["bitfinex","SOLUSD",1688488949085,21.444,19.726,19.722,144.782]
["bitfinex","SOLUSD",1688488950183,21.444,19.726,19.722,123.335]
["bitfinex","SOLUSD",1688488955680,21.444,19.726,19.722,144.783]
["bitfinex","SOLUSD",1688488955865,21.443,19.727,19.722,144.783]
["bitfinex","SOLUSD",1688488956070,21.442,19.728,19.722,144.783]
["bitfinex","SOLUSD",1688488956977,21.442,19.728,19.722,123.335]
["bitfinex","SOLUSD",1688488959392,21.442,19.728,19.722,144.782]
["bitfinex","SOLUSD",1688488959984,21.442,19.728,19.722,123.335]
["bitfinex","SOLUSD",1688488962395,21.442,19.728,19.722,144.783]
["bitfinex","SOLUSD",1688488962890,21.442,19.728,19.722,123.335]
["bitfinex","SOLUSD",1688488972285,21.442,19.728,19.722,144.783]
["bitfinex","SOLUSD",1688488972591,21.442,19.728,19.722,123.335]
["bitfinex","SOLUSD",1688488974282,32.27919922,19.728,19.722,123.335]
["bitfinex","SOLUSD",1688488974482,10.83719922,19.727,19.722,123.335]
["bitfinex","SOLUSD",1688488974797,177.381,19.726,19.722,123.335]
["bitfinex","SOLUSD",1688488975186,188.21819922,19.726,19.722,123.335]
["bitfinex","SOLUSD",1688488977503,85.83719922,19.725,19.722,123.335]
["bitfinex","SOLUSD",1688488977704,131.656,19.724,19.722,123.335]
["bitfinex","SOLUSD",1688488977884,20.0,19.723,19.722,123.335]
["bitfinex","SOLUSD",1688488978188,153.02919922,19.723,19.722,123.335]
["bitfinex","SOLUSD",1688488980395,133.02919922,19.723,19.722,123.335]
["bitfinex","SOLUSD",1688488980903,153.02919922,19.723,19.722,123.335]
["bitfinex","SOLUSD",1688488983710,142.192,19.723,19.722,123.335]
["bitfinex","SOLUSD",1688488984786,21.447,19.723,19.722,123.335]
["bitfinex","SOLUSD",1688488993708,100.718,19.729,19.722,123.335]
["bitfinex","SOLUSD",1688488993709,21.446,19.724,19.722,123.335]
["bitfinex","SOLUSD",1688489004119,58.0,19.723,19.699,55.281]
["bitfinex","SOLUSD",1688489004409,58.0,19.723,19.7,30.63]
["bitfinex","SOLUSD",1688489004410,177.446,19.719,19.7,30.63]
["bitfinex","SOLUSD",1688489004822,76.701,19.713,19.7,30.63]
["bitfinex","SOLUSD",1688489005399,87.53819922,19.713,19.7,30.63]
["bitfinex","SOLUSD",1688489005599,65.83719922,19.712,19.693,92.1738]
["bitfinex","SOLUSD",1688489005812,177.553,19.707,19.696,30.0]
["bitfinex","SOLUSD",1688489006609,177.553,19.707,19.693,21.479]
["bitfinex","SOLUSD",1688489006809,177.553,19.707,19.694,21.478]
["bitfinex","SOLUSD",1688489008914,177.553,19.707,19.695,55.0]
["bitfinex","SOLUSD",1688489009126,177.553,19.707,19.695,76.476]
["bitfinex","SOLUSD",1688489009328,177.553,19.707,19.695,21.476]
["bitfinex","SOLUSD",1688489010803,76.724,19.707,19.695,21.476]
["bitfinex","SOLUSD",1688489019107,76.724,19.707,19.698,21.473]
["bitfinex","SOLUSD",1688489019322,76.724,19.707,19.699,76.472]
["bitfinex","SOLUSD",1688489019521,21.464,19.707,19.7,55.0]
["bitfinex","SOLUSD",1688489019727,100.777,19.717,19.702,21.469]
["bitfinex","SOLUSD",1688489019906,21.46,19.711,19.703,55.0]
["bitfinex","SOLUSD",1688489020110,55.237,19.715,19.705,21.466]
["bitfinex","SOLUSD",1688489020111,21.46,19.712,19.705,21.466]
["bitfinex","SOLUSD",1688489020310,21.46,19.712,19.706,55.0]
["bitfinex","SOLUSD",1688489020521,21.46,19.712,19.707,21.463]
["bitfinex","SOLUSD",1688489024634,55.23,19.718,19.708,55.0]
["bitfinex","SOLUSD",1688489024824,55.23,19.718,19.711,21.46]
["bitfinex","SOLUSD",1688489025020,21.455,19.715,19.711,21.46]
["bitfinex","SOLUSD",1688489026030,10.83719922,19.725,19.708,55.0]
["bitfinex","SOLUSD",1688489026220,21.455,19.715,19.711,21.46]
["bitfinex","SOLUSD",1688489026421,21.455,19.715,19.71,21.46]
["bitfinex","SOLUSD",1688489026911,21.455,19.715,19.705,55.264]
["bitfinex","SOLUSD",1688489027113,21.455,19.715,19.708,21.462]
["bitfinex","SOLUSD",1688489030117,76.692,19.715,19.707,21.463]
["bitfinex","SOLUSD",1688489030319,76.692,19.715,19.706,21.465]
["bitfinex","SOLUSD",1688489030524,76.692,19.715,19.7,126.3336]
["bitfinex","SOLUSD",1688489030723,76.692,19.715,19.704,21.466]
["bitfinex","SOLUSD",1688489032619,76.692,19.715,19.705,55.0]
["bitfinex","SOLUSD",1688489032921,21.455,19.716,19.708,76.719]
["bitfinex","SOLUSD",1688489036440,21.455,19.716,19.708,21.463]
["bitfinex","SOLUSD",1688489040222,21.454,19.717,19.709,55.0]
["bitfinex","SOLUSD",1688489040433,21.453,19.718,19.711,21.459]
["bitfinex","SOLUSD",1688489040639,21.453,19.718,19.712,55.0]
["bitfinex","SOLUSD",1688489040826,21.453,19.718,19.713,21.457]
["bitfinex","SOLUSD",1688489041025,21.451,19.72,19.713,21.457]
["bitfinex","SOLUSD",1688489041333,55.214,19.724,19.713,21.457]
["bitfinex","SOLUSD",1688489041334,21.45,19.721,19.713,76.699]
["bitfinex","SOLUSD",1688489041934,21.45,19.721,19.713,21.457]
["bitfinex","SOLUSD",1688489049539,91.2521,19.729,19.713,177.495]
["bitfinex","SOLUSD",1688489049741,55.206,19.727,19.714,55.0]
["bitfinex","SOLUSD",1688489049948,21.446,19.724,19.717,21.452]
["bitfinex","SOLUSD",1688489051159,21.446,19.724,19.714,55.0]
["bitfinex","SOLUSD",1688489051449,21.446,19.724,19.711,55.0]
["bitfinex","SOLUSD",1688489052850,21.446,19.724,19.717,21.453]
["bitfinex","SOLUSD",1688489058950,21.446,19.724,19.718,55.0]
["bitfinex","SOLUSD",1688489059259,21.446,19.724,19.719,21.45]
["bitfinex","SOLUSD",1688489063354,21.446,19.724,19.715,55.236]
["bitfinex","SOLUSD",1688489063355,55.194,19.731,19.723,21.446]
["bitfinex","SOLUSD",1688489064156,55.194,19.731,19.72,55.0]
["bitfinex","SOLUSD",1688489064157,21.443,19.727,19.722,21.447]
["bitfinex","SOLUSD",1688489064457,21.443,19.727,19.72,55.0]
["bitfinex","SOLUSD",1688489064639,21.443,19.727,19.716,55.0]
["bitfinex","SOLUSD",1688489065855,21.443,19.727,19.722,21.447]
["bitfinex","SOLUSD",1688489067349,21.443,19.727,19.72,21.449]
["bitfinex","SOLUSD",1688489067663,21.443,19.727,19.718,55.0]
["bitfinex","SOLUSD",1688489067861,21.443,19.727,19.718,21.451]
["bitfinex","SOLUSD",1688489075852,21.443,19.727,19.718,76.679]
["bitfinex","SOLUSD",1688489076054,21.443,19.727,19.721,21.448]
["bitfinex","SOLUSD",1688489076267,21.443,19.727,19.72,21.449]
["bitfinex","SOLUSD",1688489077049,21.443,19.727,19.715,55.234]
["bitfinex","SOLUSD",1688489077246,21.443,19.727,19.719,21.45]
["bitfinex","SOLUSD",1688489084846,55.98160353,19.74,19.724,21.445]
["bitfinex","SOLUSD",1688489085048,130.3521,19.74,19.729,21.439]
["bitfinex","SOLUSD",1688489085469,99.7321,19.74,19.729,21.439]
["bitfinex","SOLUSD",1688489085648,10.83719922,19.743,19.733,21.436]
["bitfinex","SOLUSD",1688489085853,20.0,19.742,19.733,21.436]
["bitfinex","SOLUSD",1688489086756,21.43,19.739,19.733,21.436]
["bitfinex","SOLUSD",1688489091260,76.599,19.739,19.731,21.437]
["bitfinex","SOLUSD",1688489091566,76.599,19.739,19.727,86.3109]
["bitfinex","SOLUSD",1688489091567,76.599,19.739,19.73,21.439]
["bitfinex","SOLUSD",1688489091751,76.599,19.739,19.729,21.44]
["bitfinex","SOLUSD",1688489092251,87.43619922,19.739,19.723,55.212]
["bitfinex","SOLUSD",1688489092573,87.43619922,19.739,19.728,21.441]
["bitfinex","SOLUSD",1688489095667,87.43619922,19.739,19.727,21.441]
["bitfinex","SOLUSD",1688489100378,65.83719922,19.738,19.721,97.008]
["bitfinex","SOLUSD",1688489100557,76.623,19.733,19.724,21.445]
["bitfinex","SOLUSD",1688489101374,76.623,19.733,19.719,55.225]
["bitfinex","SOLUSD",1688489101560,76.623,19.733,19.72,20.0]
["bitfinex","SOLUSD",1688489102278,76.623,19.733,19.723,21.446]
["bitfinex","SOLUSD",1688489103976,75.0,19.732,19.712,98.3009]
["bitfinex","SOLUSD",1688489104310,76.649,19.726,19.714,21.456]
["bitfinex","SOLUSD",1688489105758,21.443,19.726,19.714,21.456]
["bitfinex","SOLUSD",1688489106866,21.443,19.726,19.718,21.452]
["bitfinex","SOLUSD",1688489111688,21.443,19.726,19.714,21.456]
["bitfinex","SOLUSD",1688489112269,55.0,19.725,19.707,100.823]
["bitfinex","SOLUSD",1688489112470,107.263,19.72,19.708,30.0]
["bitfinex","SOLUSD",1688489113474,107.263,19.72,19.707,21.464]
["bitfinex","SOLUSD",1688489113673,107.263,19.72,19.69,223.95]
["bitfinex","SOLUSD",1688489113972,177.495,19.713,19.699,21.472]
["bitfinex","SOLUSD",1688489114195,177.495,19.713,19.703,21.467]
["bitfinex","SOLUSD",1688489114372,177.495,19.713,19.702,21.468]
["bitfinex","SOLUSD",1688489114883,177.495,19.713,19.695,100.885]
["bitfinex","SOLUSD",1688489114884,177.495,19.713,19.697,55.287]
["bitfinex","SOLUSD",1688489115198,55.0,19.712,19.694,30.0]
["bitfinex","SOLUSD",1688489115383,76.724,19.707,19.696,21.475]
["bitfinex","SOLUSD",1688489116574,21.464,19.707,19.696,21.475]
["bitfinex","SOLUSD",1688489120392,21.462,19.709,19.697,55.0]
["bitfinex","SOLUSD",1688489120595,55.241,19.714,19.7,52.061]
["bitfinex","SOLUSD",1688489120808,21.457,19.714,19.701,75.0]
["bitfinex","SOLUSD",1688489120979,21.457,19.714,19.707,21.463]
["bitfinex","SOLUSD",1688489122080,21.457,19.714,19.702,55.0]
["bitfinex","SOLUSD",1688489122283,21.457,19.714,19.707,21.463]
["bitfinex","SOLUSD",1688489122581,21.457,19.714,19.705,21.465]
["bitfinex","SOLUSD",1688489128294,21.457,19.714,19.701,92.5456]
["bitfinex","SOLUSD",1688489128497,21.457,19.714,19.703,21.467]
["bitfinex","SOLUSD",1688489128798,21.457,19.714,19.702,21.468]
["bitfinex","SOLUSD",1688489130181,21.457,19.714,19.696,100.88]
["bitfinex","SOLUSD",1688489130385,55.0,19.713,19.701,21.47]
["bitfinex","SOLUSD",1688489130688,76.713,19.71,19.699,21.472]
["bitfinex","SOLUSD",1688489131001,76.713,19.71,19.7,20.0]
["bitfinex","SOLUSD",1688489131302,76.713,19.71,19.7,41.471]
["bitfinex","SOLUSD",1688489133300,21.461,19.71,19.7,41.471]
["bitfinex","SOLUSD",1688489134896,76.712,19.71,19.7,41.471]
["bitfinex","SOLUSD",1688489135201,55.0,19.709,19.7,41.471]
["bitfinex","SOLUSD",1688489135395,21.465,19.707,19.7,41.471]
["bitfinex","SOLUSD",1688489135595,21.465,19.707,19.7,20.0]
["bitfinex","SOLUSD",1688489135795,21.465,19.707,19.696,20.0]
["bitfinex","SOLUSD",1688489136706,21.465,19.707,19.696,21.476]
["bitfinex","SOLUSD",1688489136707,55.0,19.706,19.696,21.476]
["bitfinex","SOLUSD",1688489136906,21.468,19.703,19.696,21.476]
["bitfinex","SOLUSD",1688489137206,21.468,19.703,19.695,21.476]
["bitfinex","SOLUSD",1688489138211,21.468,19.703,19.69,55.306]
["bitfinex","SOLUSD",1688489138391,20.0,19.702,19.693,21.478]
["bitfinex","SOLUSD",1688489138589,21.472,19.7,19.693,21.478]
["bitfinex","SOLUSD",1688489139003,21.475,19.697,19.682,95.839]
["bitfinex","SOLUSD",1688489139312,21.475,19.697,19.687,21.486]
["bitfinex","SOLUSD",1688489140399,21.475,19.697,19.683,55.324]
["bitfinex","SOLUSD",1688489140400,21.475,19.697,19.686,21.486]
["bitfinex","SOLUSD",1688489141093,21.475,19.697,19.685,21.488]
["bitfinex","SOLUSD",1688489141407,21.475,19.697,19.682,95.839]
["bitfinex","SOLUSD",1688489141906,21.475,19.697,19.686,21.486]
["bitfinex","SOLUSD",1688489143509,21.475,19.697,19.685,21.488]
["bitfinex","SOLUSD",1688489143807,21.475,19.697,19.682,151.166]
["bitfinex","SOLUSD",1688489143991,55.0,19.696,19.67,153.18]
["bitfinex","SOLUSD",1688489144188,177.695,19.691,19.676,55.346]
["bitfinex","SOLUSD",1688489144392,177.695,19.691,19.677,20.0]
["bitfinex","SOLUSD",1688489144604,177.695,19.691,19.68,21.493]
["bitfinex","SOLUSD",1688489144807,177.695,19.691,19.682,21.49]
["bitfinex","SOLUSD",1688489145402,76.786,19.691,19.682,21.49]
["bitfinex","SOLUSD",1688489145592,21.482,19.691,19.682,21.49]
["bitfinex","SOLUSD",1688489147092,55.292,19.696,19.682,21.49]
["bitfinex","SOLUSD",1688489147093,21.481,19.692,19.682,122.445]
["bitfinex","SOLUSD",1688489147298,55.292,19.696,19.682,122.445]
["bitfinex","SOLUSD",1688489147489,21.481,19.692,19.682,122.445]
["bitfinex","SOLUSD",1688489148318,21.481,19.692,19.682,21.49]
["bitfinex","SOLUSD",1688489149129,122.384,19.692,19.682,21.491]
["bitfinex","SOLUSD",1688489149413,122.384,19.692,19.681,20.0]
["bitfinex","SOLUSD",1688489149607,122.384,19.692,19.677,55.341]
["bitfinex","SOLUSD",1688489149608,122.384,19.692,19.678,20.0]
["bitfinex","SOLUSD",1688489150112,122.384,19.692,19.682,21.491]
["bitfinex","SOLUSD",1688489151316,21.486,19.688,19.675,55.347]
["bitfinex","SOLUSD",1688489151520,21.486,19.688,19.68,21.493]
["bitfinex","SOLUSD",1688489151723,21.486,19.688,19.681,20.0]
["bitfinex","SOLUSD",1688489151894,21.486,19.688,19.681,41.491]
["bitfinex","SOLUSD",1688489152217,21.486,19.688,19.675,85.347]
["bitfinex","SOLUSD",1688489152421,21.486,19.688,19.675,55.347]
["bitfinex","SOLUSD",1688489152719,21.486,19.688,19.679,21.493]
["bitfinex","SOLUSD",1688489153393,21.486,19.688,19.678,21.495]
["bitfinex","SOLUSD",1688489153592,21.486,19.688,19.677,21.496]
["bitfinex","SOLUSD",1688489153797,21.486,19.688,19.677,21.497]
["bitfinex","SOLUSD",1688489154002,21.486,19.688,19.672,96.3714]
["bitfinex","SOLUSD",1688489154205,21.491,19.683,19.672,96.3714]
["bitfinex","SOLUSD",1688489154414,21.491,19.683,19.671,55.358]
["bitfinex","SOLUSD",1688489155123,21.491,19.683,19.674,21.499]
["bitfinex","SOLUSD",1688489155700,21.491,19.683,19.673,21.5]
["bitfinex","SOLUSD",1688489157613,21.491,19.683,19.669,152.6916]
["bitfinex","SOLUSD",1688489157913,55.0,19.682,19.671,21.502]
["bitfinex","SOLUSD",1688489158118,76.834,19.679,19.67,41.504]
["bitfinex","SOLUSD",1688489158305,76.834,19.679,19.67,20.0]
["bitfinex","SOLUSD",1688489158511,76.834,19.679,19.667,20.0]
["bitfinex","SOLUSD",1688489158898,76.834,19.679,19.665,21.509]
["bitfinex","SOLUSD",1688489159101,76.834,19.679,19.663,152.7745]
["bitfinex","SOLUSD",1688489159296,76.834,19.679,19.665,21.509]
["bitfinex","SOLUSD",1688489159507,76.834,19.679,19.664,30.0]
["bitfinex","SOLUSD",1688489159907,76.834,19.679,19.666,21.508]
["bitfinex","SOLUSD",1688489160110,55.0,19.678,19.661,55.387]
["bitfinex","SOLUSD",1688489160406,76.856,19.673,19.664,21.51]
["bitfinex","SOLUSD",1688489161222,21.501,19.673,19.664,21.51]
["bitfinex","SOLUSD",1688489162125,76.856,19.673,19.664,21.51]
["bitfinex","SOLUSD",1688489162636,21.501,19.673,19.664,21.51]
["bitfinex","SOLUSD",1688489163519,21.501,19.673,19.665,55.0]
["bitfinex","SOLUSD",1688489163719,21.501,19.673,19.667,21.507]
["bitfinex","SOLUSD",1688489165025,76.856,19.673,19.661,55.0]
["bitfinex","SOLUSD",1688489165421,76.856,19.673,19.664,21.51]
["bitfinex","SOLUSD",1688489166228,21.501,19.673,19.664,21.51]
["bitfinex","SOLUSD",1688489167240,203.6,19.69,19.66,131.494]
["bitfinex","SOLUSD",1688489167241,21.498,19.677,19.67,21.504]
["bitfinex","SOLUSD",1688489167436,21.498,19.677,19.67,52.094]
["bitfinex","SOLUSD",1688489168937,10.83719922,19.688,19.674,21.499]
["bitfinex","SOLUSD",1688489169135,55.315,19.687,19.674,21.499]
["bitfinex","SOLUSD",1688489169343,90.4084,19.693,19.674,21.499]
["bitfinex","SOLUSD",1688489169344,21.49,19.684,19.674,21.499]
["bitfinex","SOLUSD",1688489171042,21.49,19.684,19.673,21.5]
["bitfinex","SOLUSD",1688489171431,55.0,19.683,19.672,21.502]
["bitfinex","SOLUSD",1688489171643,76.83,19.68,19.666,55.372]
["bitfinex","SOLUSD",1688489172053,55.0,19.679,19.668,21.506]
["bitfinex","SOLUSD",1688489172351,76.845,19.676,19.66,30.43]
["bitfinex","SOLUSD",1688489172643,76.862,19.672,19.663,21.512]
["bitfinex","SOLUSD",1688489172853,21.503,19.672,19.663,21.512]
["bitfinex","SOLUSD",1688489173040,21.503,19.672,19.663,76.895]
["bitfinex","SOLUSD",1688489175142,146.7211,19.677,19.664,55.0]
["bitfinex","SOLUSD",1688489175350,21.5,19.674,19.667,21.507]
["bitfinex","SOLUSD",1688489175544,21.499,19.675,19.667,21.507]
["bitfinex","SOLUSD",1688489175739,152.84,19.69,19.667,21.507]
["bitfinex","SOLUSD",1688489175740,95.6286,19.684,19.667,21.507]
["bitfinex","SOLUSD",1688489175947,20.0,19.682,19.668,55.0]
["bitfinex","SOLUSD",1688489176148,21.493,19.681,19.672,76.859]
["bitfinex","SOLUSD",1688489176356,46.78736848,19.691,19.672,76.859]
["bitfinex","SOLUSD",1688489176357,103.25243996,19.689,19.673,55.0]
["bitfinex","SOLUSD",1688489176549,21.489,19.684,19.677,21.496]
["bitfinex","SOLUSD",1688489178548,100.917,19.69,19.678,55.0]
["bitfinex","SOLUSD",1688489178549,21.488,19.686,19.678,55.0]
["bitfinex","SOLUSD",1688489178852,21.488,19.686,19.675,21.498]
["bitfinex","SOLUSD",1688489178853,76.806,19.686,19.675,21.498]
["bitfinex","SOLUSD",1688489179063,76.806,19.686,19.673,21.5]
["bitfinex","SOLUSD",1688489185252,76.806,19.686,19.673,55.0]
["bitfinex","SOLUSD",1688489186360,76.806,19.686,19.672,21.501]
["bitfinex","SOLUSD",1688489192762,55.0,19.685,19.671,21.502]
["bitfinex","SOLUSD",1688489192974,76.824,19.682,19.672,21.502]
["bitfinex","SOLUSD",1688489193344,76.824,19.682,19.668,55.367]
["bitfinex","SOLUSD",1688489193550,76.824,19.682,19.67,21.504]
["bitfinex","SOLUSD",1688489193861,76.824,19.682,19.671,20.0]
["bitfinex","SOLUSD",1688489194258,76.824,19.682,19.67,21.504]
["bitfinex","SOLUSD",1688489194562,171.30786848,19.69,19.663,21.511]
["bitfinex","SOLUSD",1688489194563,177.833,19.676,19.663,21.511]
["bitfinex","SOLUSD",1688489194747,177.833,19.676,19.664,30.0]
["bitfinex","SOLUSD",1688489194947,177.833,19.676,19.665,21.509]
["bitfinex","SOLUSD",1688489195757,177.833,19.676,19.664,21.51]
["bitfinex","SOLUSD",1688489196062,55.0,19.675,19.65,61.17]
["bitfinex","SOLUSD",1688489196269,76.873,19.669,19.656,21.519]
["bitfinex","SOLUSD",1688489198164,21.506,19.669,19.656,21.519]
["bitfinex","SOLUSD",1688489198872,21.506,19.669,19.657,55.0]
["bitfinex","SOLUSD",1688489199165,21.506,19.669,19.66,21.515]
["bitfinex","SOLUSD",1688489200980,76.872,19.669,19.655,21.521]
["bitfinex","SOLUSD",1688489201151,55.0,19.668,19.651,95.2933]
["bitfinex","SOLUSD",1688489201355,21.512,19.663,19.655,21.52]
["bitfinex","SOLUSD",1688489201662,21.512,19.663,19.651,95.2933]
["bitfinex","SOLUSD",1688489201883,21.512,19.663,19.654,21.521]
["bitfinex","SOLUSD",1688489204750,21.512,19.663,19.651,95.2933]
["bitfinex","SOLUSD",1688489204967,21.512,19.663,19.652,55.0]
["bitfinex","SOLUSD",1688489205659,21.51,19.665,19.654,21.522]
["bitfinex","SOLUSD",1688489205866,126.0336,19.67,19.654,21.522]
["bitfinex","SOLUSD",1688489206066,21.51,19.665,19.654,21.522]
["bitfinex","SOLUSD",1688489210071,21.51,19.665,19.658,21.517]
["bitfinex","SOLUSD",1688489211170,21.509,19.666,19.658,21.517]
["bitfinex","SOLUSD",1688489212363,21.509,19.666,19.652,55.413]
["bitfinex","SOLUSD",1688489212569,21.509,19.666,19.652,110.413]
["bitfinex","SOLUSD",1688489213870,21.509,19.666,19.658,21.517]
["bitfinex","SOLUSD",1688489214267,76.883,19.666,19.654,21.521]
["bitfinex","SOLUSD",1688489214468,76.883,19.666,19.651,95.2933]
["bitfinex","SOLUSD",1688489215775,76.883,19.666,19.655,21.52]
["bitfinex","SOLUSD",1688489216181,55.0,19.665,19.654,21.521]
["bitfinex","SOLUSD",1688489216362,21.513,19.662,19.654,21.521]
["bitfinex","SOLUSD",1688489216675,21.513,19.662,19.653,21.522]
["bitfinex","SOLUSD",1688489216980,21.513,19.662,19.646,101.137]
["bitfinex","SOLUSD",1688489217158,21.513,19.662,19.647,20.0]
["bitfinex","SOLUSD",1688489217360,21.513,19.662,19.651,21.525]
["bitfinex","SOLUSD",1688489219263,21.513,19.662,19.652,55.0]
["bitfinex","SOLUSD",1688489219463,125.8836,19.67,19.655,21.521]
["bitfinex","SOLUSD",1688489219464,55.371,19.668,19.655,21.521]
["bitfinex","SOLUSD",1688489220075,76.899,19.662,19.649,21.527]
["bitfinex","SOLUSD",1688489220277,21.513,19.662,19.65,20.0]
["bitfinex","SOLUSD",1688489220484,21.513,19.662,19.651,21.524]
["bitfinex","SOLUSD",1688489221563,21.513,19.662,19.65,20.0]
["bitfinex","SOLUSD",1688489221770,21.513,19.662,19.651,21.525]
["bitfinex","SOLUSD",1688489222658,21.513,19.662,19.643,75.436]
["bitfinex","SOLUSD",1688489222861,21.513,19.662,19.651,21.525]
["bitfinex","SOLUSD",1688489223093,55.0,19.661,19.644,30.0]
["bitfinex","SOLUSD",1688489223269,21.52,19.656,19.644,21.532]
["bitfinex","SOLUSD",1688489223582,21.529,19.648,19.63,30.58]
["bitfinex","SOLUSD",1688489223788,21.529,19.648,19.632,30.0]
["bitfinex","SOLUSD",1688489223962,55.0,19.647,19.633,21.544]
["bitfinex","SOLUSD",1688489224290,21.534,19.643,19.633,21.544]
["bitfinex","SOLUSD",1688489224783,97.8811,19.648,19.633,21.544]
["bitfinex","SOLUSD",1688489224965,119.4101,19.648,19.633,21.544]
["bitfinex","SOLUSD",1688489225162,55.0,19.647,19.633,21.544]
["bitfinex","SOLUSD",1688489225969,76.53,19.647,19.633,21.544]
["bitfinex","SOLUSD",1688489226170,21.533,19.644,19.633,21.544]
["bitfinex","SOLUSD",1688489226366,55.0,19.646,19.61,215.32]
["bitfinex","SOLUSD",1688489226367,21.541,19.637,19.62,55.502]
["bitfinex","SOLUSD",1688489226568,21.546,19.633,19.624,21.554]
["bitfinex","SOLUSD",1688489226770,21.544,19.634,19.624,21.554]
["bitfinex","SOLUSD",1688489226997,21.546,19.633,19.624,21.554]
["bitfinex","SOLUSD",1688489227169,95.5819,19.639,19.616,55.515]
["bitfinex","SOLUSD",1688489227492,76.54,19.638,19.623,21.555]
["bitfinex","SOLUSD",1688489227668,55.0,19.638,19.623,21.555]
["bitfinex","SOLUSD",1688489227988,55.0,19.639,19.623,21.555]
["bitfinex","SOLUSD",1688489228292,21.539,19.639,19.623,21.555]
["bitfinex","SOLUSD",1688489228469,199.98096681,19.645,19.623,21.555]
["bitfinex","SOLUSD",1688489228470,95.5819,19.645,19.623,21.555]
["bitfinex","SOLUSD",1688489228674,21.537,19.641,19.623,21.555]
["bitfinex","SOLUSD",1688489229287,21.537,19.641,19.624,55.0]
["bitfinex","SOLUSD",1688489229596,20.0,19.644,19.629,21.549]
["bitfinex","SOLUSD",1688489229884,20.0,19.646,19.629,21.549]
["bitfinex","SOLUSD",1688489230088,21.536,19.642,19.63,75.0]
["bitfinex","SOLUSD",1688489230388,21.536,19.642,19.633,21.544]
["bitfinex","SOLUSD",1688489230581,123.31306533,19.649,19.633,21.544]
["bitfinex","SOLUSD",1688489230778,21.535,19.642,19.621,90.105]
["bitfinex","SOLUSD",1688489230979,25.01986533,19.649,19.627,21.551]
["bitfinex","SOLUSD",1688489231187,98.2932,19.648,19.627,21.551]
["bitfinex","SOLUSD",1688489231379,55.0,19.647,19.628,20.0]
["bitfinex","SOLUSD",1688489231678,21.533,19.645,19.633,21.544]
["bitfinex","SOLUSD",1688489232196,21.537,19.641,19.628,20.0]
["bitfinex","SOLUSD",1688489232493,21.537,19.641,19.629,55.0]
["bitfinex","SOLUSD",1688489232695,21.537,19.641,19.63,20.0]
["bitfinex","SOLUSD",1688489233272,21.537,19.641,19.625,20.0]
["bitfinex","SOLUSD",1688489233499,21.537,19.641,19.622,30.0]
["bitfinex","SOLUSD",1688489233791,21.537,19.641,19.626,21.551]
["bitfinex","SOLUSD",1688489234481,85.76,19.64,19.626,21.551]
["bitfinex","SOLUSD",1688489234679,21.542,19.636,19.61,30.69]
["bitfinex","SOLUSD",1688489234879,20.0,19.635,19.612,30.0]
["bitfinex","SOLUSD",1688489235085,21.55,19.629,19.615,21.564]
["bitfinex","SOLUSD",1688489235386,21.555,19.624,19.611,83.2258]
["bitfinex","SOLUSD",1688489235587,21.555,19.624,19.601,55.555]
["bitfinex","SOLUSD",1688489235790,21.555,19.624,19.61,21.569]
["bitfinex","SOLUSD",1688489236099,21.555,19.624,19.612,21.567]
["bitfinex","SOLUSD",1688489237176,21.555,19.624,19.603,30.0]
["bitfinex","SOLUSD",1688489237398,20.0,19.623,19.601,122.97224987]
["bitfinex","SOLUSD",1688489237584,21.562,19.618,19.612,21.567]
["bitfinex","SOLUSD",1688489237898,20.0,19.623,19.612,21.567]
["bitfinex","SOLUSD",1688489238275,21.562,19.618,19.611,21.568]
["bitfinex","SOLUSD",1688489238483,21.562,19.618,19.604,55.549]
["bitfinex","SOLUSD",1688489238898,110.984,19.625,19.608,21.572]
["bitfinex","SOLUSD",1688489239103,21.558,19.621,19.609,20.0]
["bitfinex","SOLUSD",1688489239482,21.558,19.621,19.603,55.552]
["bitfinex","SOLUSD",1688489239682,85.76,19.62,19.606,21.573]
["bitfinex","SOLUSD",1688489239880,21.564,19.616,19.601,98.1017]
["bitfinex","SOLUSD",1688489240181,55.0,19.615,19.6,0.5]
["bitfinex","SOLUSD",1688489240398,21.573,19.607,19.6,0.5]
["bitfinex","SOLUSD",1688489241993,21.572,19.609,19.6,22.081]
["bitfinex","SOLUSD",1688489242296,21.572,19.609,19.6,0.5]
["bitfinex","SOLUSD",1688489244297,21.572,19.609,19.6,22.081]
["bitfinex","SOLUSD",1688489244504,21.572,19.609,19.6,0.5]
["bitfinex","SOLUSD",1688489245587,21.572,19.609,19.6,22.081]
["bitfinex","SOLUSD",1688489245879,106.91508532,19.617,19.601,55.0]
["bitfinex","SOLUSD",1688489245880,55.52,19.615,19.601,55.0]
["bitfinex","SOLUSD",1688489246086,55.497,19.623,19.604,21.576]
["bitfinex","SOLUSD",1688489246285,21.562,19.618,19.603,21.577]
["bitfinex","SOLUSD",1688489246492,20.0,19.617,19.6,0.5]
["bitfinex","SOLUSD",1688489246814,21.568,19.612,19.602,21.578]
["bitfinex","SOLUSD",1688489246982,55.506,19.62,19.605,21.575]
["bitfinex","SOLUSD",1688489247190,21.565,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688489247388,21.565,19.615,19.605,76.575]
["bitfinex","SOLUSD",1688489247607,21.565,19.615,19.6,31.26]
["bitfinex","SOLUSD",1688489247988,21.565,19.615,19.601,76.58]
["bitfinex","SOLUSD",1688489248186,21.565,19.615,19.6,0.5]
["bitfinex","SOLUSD",1688489248387,21.565,19.615,19.6,22.081]
["bitfinex","SOLUSD",1688489249200,21.565,19.615,19.6,52.841]
["bitfinex","SOLUSD",1688489249406,101.255,19.624,19.6,108.402]
["bitfinex","SOLUSD",1688489249587,21.565,19.616,19.6,139.162]
["bitfinex","SOLUSD",1688489249786,77.08,19.616,19.6,52.841]
["bitfinex","SOLUSD",1688489250005,21.565,19.616,19.6,52.841]
["bitfinex","SOLUSD",1688489250496,111.069,19.623,19.605,21.575]
["bitfinex","SOLUSD",1688489250806,21.562,19.618,19.605,77.122]
["bitfinex","SOLUSD",1688489251114,55.485,19.627,19.612,21.567]
["bitfinex","SOLUSD",1688489251289,21.56,19.619,19.613,55.0]
["bitfinex","SOLUSD",1688489251491,21.56,19.619,19.612,21.567]
["bitfinex","SOLUSD",1688489251707,21.56,19.619,19.613,55.0]
["bitfinex","SOLUSD",1688489252699,21.56,19.619,19.613,76.566]
["bitfinex","SOLUSD",1688489252894,21.56,19.619,19.614,55.0]
["bitfinex","SOLUSD",1688489253088,55.48,19.629,19.614,21.565]
["bitfinex","SOLUSD",1688489253299,21.554,19.625,19.611,55.0]
["bitfinex","SOLUSD",1688489253615,21.554,19.625,19.611,147.2667]
["bitfinex","SOLUSD",1688489253912,21.554,19.625,19.579,256.00984315]
["bitfinex","SOLUSD",1688489253913,122.802,19.625,19.602,55.554]
["bitfinex","SOLUSD",1688489254208,178.29,19.625,19.603,21.577]
["bitfinex","SOLUSD",1688489254429,77.073,19.618,19.603,21.577]
["bitfinex","SOLUSD",1688489257305,21.562,19.618,19.604,55.0]
["bitfinex","SOLUSD",1688489257494,21.562,19.618,19.61,30.76]
["bitfinex","SOLUSD",1688489257809,55.491,19.625,19.614,21.565]
["bitfinex","SOLUSD",1688489258290,20.0,19.624,19.614,21.565]
["bitfinex","SOLUSD",1688489258707,21.558,19.622,19.615,21.564]
["bitfinex","SOLUSD",1688489258901,55.477,19.63,19.616,55.0]
["bitfinex","SOLUSD",1688489259220,21.552,19.627,19.617,21.561]
["bitfinex","SOLUSD",1688489259601,21.552,19.627,19.611,32.40519922]
["bitfinex","SOLUSD",1688489259602,122.79,19.627,19.611,32.40519922]
["bitfinex","SOLUSD",1688489259909,122.79,19.627,19.606,55.543]
["bitfinex","SOLUSD",1688489260114,101.02459922,19.626,19.611,21.568]
["bitfinex","SOLUSD",1688489260306,101.02459922,19.626,19.604,195.7432]
["bitfinex","SOLUSD",1688489260307,77.057,19.622,19.609,21.571]
["bitfinex","SOLUSD",1688489260801,20.0,19.626,19.6,0.5]
["bitfinex","SOLUSD",1688489260802,55.0,19.621,19.6,0.5]
["bitfinex","SOLUSD",1688489261011,178.385,19.615,19.601,21.579]
["bitfinex","SOLUSD",1688489261200,10.83719922,19.621,19.6,0.5]
["bitfinex","SOLUSD",1688489261201,77.103,19.61,19.6,0.5]
["bitfinex","SOLUSD",1688489263298,77.103,19.61,19.6,22.081]
["bitfinex","SOLUSD",1688489263498,77.103,19.61,19.6,21.581]
["bitfinex","SOLUSD",1688489263718,77.103,19.61,19.596,55.571]
["bitfinex","SOLUSD",1688489263898,77.103,19.61,19.599,21.582]
["bitfinex","SOLUSD",1688489264219,110.1874,19.614,19.599,21.582]
["bitfinex","SOLUSD",1688489264414,21.571,19.61,19.599,21.582]
["bitfinex","SOLUSD",1688489265298,21.571,19.61,19.603,21.578]
["bitfinex","SOLUSD",1688489265497,21.57,19.611,19.603,21.578]
["bitfinex","SOLUSD",1688489265707,21.567,19.614,19.607,21.572]
["bitfinex","SOLUSD",1688489266093,55.514,19.617,19.607,21.572]
["bitfinex","SOLUSD",1688489266094,21.569,19.612,19.607,21.572]
["bitfinex","SOLUSD",1688489266297,21.569,19.612,19.604,55.0]
["bitfinex","SOLUSD",1688489266710,55.514,19.617,19.604,55.0]
["bitfinex","SOLUSD",1688489266711,10.83719922,19.618,19.607,21.573]
["bitfinex","SOLUSD",1688489266906,21.569,19.612,19.607,21.573]
["bitfinex","SOLUSD",1688489267216,21.569,19.612,19.604,55.0]
["bitfinex","SOLUSD",1688489267411,21.569,19.612,19.601,55.0]
["bitfinex","SOLUSD",1688489267715,21.569,19.612,19.596,55.571]
["bitfinex","SOLUSD",1688489268097,21.569,19.612,19.596,66.40819922]
["bitfinex","SOLUSD",1688489268413,21.569,19.612,19.601,21.579]
["bitfinex","SOLUSD",1688489269518,20.0,19.617,19.601,21.579]
["bitfinex","SOLUSD",1688489269816,21.567,19.613,19.601,76.579]
["bitfinex","SOLUSD",1688489271004,55.512,19.618,19.601,87.41619922]
["bitfinex","SOLUSD",1688489271223,55.512,19.618,19.602,10.83719922]
["bitfinex","SOLUSD",1688489271408,101.267,19.622,19.607,21.573]
["bitfinex","SOLUSD",1688489271409,21.564,19.616,19.607,21.573]
["bitfinex","SOLUSD",1688489271604,55.502,19.621,19.605,55.544]
["bitfinex","SOLUSD",1688489271605,21.563,19.617,19.612,21.568]
["bitfinex","SOLUSD",1688489271805,21.564,19.616,19.612,21.568]
["bitfinex","SOLUSD",1688489272317,21.563,19.617,19.612,21.568]
["bitfinex","SOLUSD",1688489272817,55.495,19.624,19.613,55.0]
["bitfinex","SOLUSD",1688489273015,55.487,19.627,19.616,21.563]
["bitfinex","SOLUSD",1688489273221,21.555,19.624,19.617,55.0]
["bitfinex","SOLUSD",1688489273405,21.555,19.624,19.619,21.559]
["bitfinex","SOLUSD",1688489274106,21.555,19.624,19.616,21.563]
["bitfinex","SOLUSD",1688489274505,21.555,19.624,19.615,21.564]
["bitfinex","SOLUSD",1688489274706,21.555,19.624,19.612,90.5096]
["bitfinex","SOLUSD",1688489274906,21.555,19.624,19.615,21.564]
["bitfinex","SOLUSD",1688489275306,21.555,19.624,19.608,10.83719922]
["bitfinex","SOLUSD",1688489275532,77.064,19.62,19.61,21.569]
["bitfinex","SOLUSD",1688489275706,77.064,19.62,19.604,55.547]
["bitfinex","SOLUSD",1688489276105,77.064,19.62,19.607,21.573]
["bitfinex","SOLUSD",1688489276309,77.064,19.62,19.606,21.574]
["bitfinex","SOLUSD",1688489276509,77.064,19.62,19.595,101.399]
["bitfinex","SOLUSD",1688489276734,77.093,19.613,19.602,21.578]
["bitfinex","SOLUSD",1688489276918,21.568,19.613,19.602,21.578]
["bitfinex","SOLUSD",1688489277122,122.878,19.613,19.595,94.122]
["bitfinex","SOLUSD",1688489277427,122.878,19.613,19.595,115.708]
["bitfinex","SOLUSD",1688489277608,21.568,19.613,19.595,115.708]
["bitfinex","SOLUSD",1688489279024,21.568,19.613,19.595,21.586]
["bitfinex","SOLUSD",1688489279229,21.568,19.613,19.596,20.0]
["bitfinex","SOLUSD",1688489279432,21.566,19.615,19.601,77.138]
["bitfinex","SOLUSD",1688489279730,21.565,19.615,19.601,77.138]
["bitfinex","SOLUSD",1688489280116,55.506,19.62,19.601,77.138]
["bitfinex","SOLUSD",1688489280311,25.59255915,19.632,19.602,138.4605]
["bitfinex","SOLUSD",1688489280515,48.9941371,19.635,19.611,77.099]
["bitfinex","SOLUSD",1688489280733,25.592559,19.634,19.612,55.0]
["bitfinex","SOLUSD",1688489280911,21.549,19.63,19.618,21.561]
["bitfinex","SOLUSD",1688489282216,21.549,19.63,19.612,110.526]
["bitfinex","SOLUSD",1688489282418,21.549,19.63,19.613,55.0]
["bitfinex","SOLUSD",1688489282919,21.549,19.63,19.618,21.561]
["bitfinex","SOLUSD",1688489283116,21.549,19.63,19.6,86.91407673]
["bitfinex","SOLUSD",1688489283428,122.771,19.63,19.618,21.561]
["bitfinex","SOLUSD",1688489284011,21.549,19.63,19.618,21.561]
["bitfinex","SOLUSD",1688489284420,55.457,19.637,19.619,55.0]
["bitfinex","SOLUSD",1688489284624,21.546,19.633,19.624,21.554]
["bitfinex","SOLUSD",1688489284811,21.544,19.634,19.625,55.0]
["bitfinex","SOLUSD",1688489285011,20.0,19.633,19.627,21.551]
["bitfinex","SOLUSD",1688489285325,41.545,19.633,19.627,21.551]
["bitfinex","SOLUSD",1688489285532,94.0239,19.638,19.631,21.546]
["bitfinex","SOLUSD",1688489285533,21.54,19.638,19.631,21.546]
["bitfinex","SOLUSD",1688489285735,21.54,19.638,19.629,21.548]
["bitfinex","SOLUSD",1688489286216,21.537,19.641,19.633,21.545]
["bitfinex","SOLUSD",1688489286412,94.1798,19.648,19.633,21.545]
["bitfinex","SOLUSD",1688489286616,20.0,19.647,19.633,21.545]
["bitfinex","SOLUSD",1688489286819,21.535,19.642,19.633,21.545]
["bitfinex","SOLUSD",1688489287013,20.0,19.647,19.634,55.0]
["bitfinex","SOLUSD",1688489287218,21.535,19.643,19.637,21.54]
["bitfinex","SOLUSD",1688489287427,21.535,19.643,19.631,21.547]
["bitfinex","SOLUSD",1688489287609,21.535,19.643,19.635,21.542]
["bitfinex","SOLUSD",1688489287808,21.534,19.643,19.635,21.542]
["bitfinex","SOLUSD",1688489288014,20.0,19.647,19.635,21.542]
["bitfinex","SOLUSD",1688489288429,20.0,19.652,19.635,21.542]
["bitfinex","SOLUSD",1688489288627,21.531,19.646,19.635,21.542]
["bitfinex","SOLUSD",1688489288814,21.535,19.642,19.635,21.542]
["bitfinex","SOLUSD",1688489289016,21.535,19.642,19.632,55.0]
["bitfinex","SOLUSD",1688489289220,21.535,19.642,19.623,101.254]
["bitfinex","SOLUSD",1688489289221,21.535,19.642,19.627,55.482]
["bitfinex","SOLUSD",1688489289429,21.533,19.645,19.635,21.543]
["bitfinex","SOLUSD",1688489289629,21.532,19.646,19.639,21.538]
["bitfinex","SOLUSD",1688489290131,21.532,19.646,19.63,15.34]
["bitfinex","SOLUSD",1688489290335,21.532,19.646,19.636,21.541]
["bitfinex","SOLUSD",1688489292443,21.532,19.646,19.633,55.0]
["bitfinex","SOLUSD",1688489292444,21.532,19.646,19.635,21.542]
["bitfinex","SOLUSD",1688489292733,95.7342,19.653,19.636,76.541]
["bitfinex","SOLUSD",1688489292941,21.529,19.648,19.637,55.0]
["bitfinex","SOLUSD",1688489293144,21.527,19.65,19.64,21.537]
["bitfinex","SOLUSD",1688489293440,21.527,19.65,19.641,55.0]
["bitfinex","SOLUSD",1688489293728,150.0671371,19.66,19.643,21.533]
["bitfinex","SOLUSD",1688489293935,113.8996,19.659,19.648,21.528]
["bitfinex","SOLUSD",1688489294139,21.521,19.655,19.644,21.532]
["bitfinex","SOLUSD",1688489294327,21.525,19.651,19.644,21.532]
["bitfinex","SOLUSD",1688489294719,21.525,19.651,19.643,21.533]
["bitfinex","SOLUSD",1688489294922,21.525,19.651,19.635,55.0]
["bitfinex","SOLUSD",1688489295120,21.525,19.651,19.633,55.0]
["bitfinex","SOLUSD",1688489295334,21.525,19.651,19.64,21.536]
["bitfinex","SOLUSD",1688489295536,21.525,19.651,19.635,55.462]
["bitfinex","SOLUSD",1688489295752,21.525,19.651,19.62,18.34]
["bitfinex","SOLUSD",1688489296037,21.525,19.651,19.639,21.537]
["bitfinex","SOLUSD",1688489296825,21.525,19.651,19.64,55.0]
["bitfinex","SOLUSD",1688489297018,21.525,19.651,19.64,76.536]
["bitfinex","SOLUSD",1688489297222,21.525,19.651,19.64,21.536]
["bitfinex","SOLUSD",1688489297623,21.525,19.651,19.639,21.538]
["bitfinex","SOLUSD",1688489298035,21.525,19.651,19.638,21.539]
["bitfinex","SOLUSD",1688489298227,21.525,19.651,19.639,55.0]
["bitfinex","SOLUSD",1688489298431,21.525,19.651,19.641,21.535]
["bitfinex","SOLUSD",1688489298640,21.525,19.651,19.639,76.537]
["bitfinex","SOLUSD",1688489298827,21.525,19.651,19.64,76.537]
["bitfinex","SOLUSD",1688489299028,21.525,19.651,19.641,55.0]
["bitfinex","SOLUSD",1688489299228,21.525,19.651,19.644,21.533]
["bitfinex","SOLUSD",1688489300049,21.525,19.651,19.637,55.453]
["bitfinex","SOLUSD",1688489300240,21.525,19.651,19.64,21.537]
["bitfinex","SOLUSD",1688489300440,21.525,19.651,19.639,21.537]
["bitfinex","SOLUSD",1688489301342,21.525,19.651,19.64,55.0]
["bitfinex","SOLUSD",1688489301539,21.525,19.651,19.64,21.537]
["bitfinex","SOLUSD",1688489302228,26.24607006,19.689,19.64,21.537]
["bitfinex","SOLUSD",1688489302428,20.0,19.659,19.64,21.537]
["bitfinex","SOLUSD",1688489302631,21.525,19.651,19.64,76.537]
["bitfinex","SOLUSD",1688489302835,55.401,19.657,19.64,76.537]
["bitfinex","SOLUSD",1688489302836,21.522,19.654,19.64,76.537]
["bitfinex","SOLUSD",1688489303030,55.401,19.657,19.64,76.537]
["bitfinex","SOLUSD",1688489303031,21.519,19.657,19.64,92.007]
["bitfinex","SOLUSD",1688489304040,21.519,19.657,19.64,76.537]
["bitfinex","SOLUSD",1688489304944,21.519,19.657,19.64,21.537]
["bitfinex","SOLUSD",1688489305657,20.0,19.656,19.635,55.461]
["bitfinex","SOLUSD",1688489305942,76.947,19.65,19.639,21.538]
["bitfinex","SOLUSD",1688489306143,76.947,19.65,19.634,94.1936]
["bitfinex","SOLUSD",1688489306348,76.947,19.65,19.639,21.538]
["bitfinex","SOLUSD",1688489306530,76.947,19.65,19.638,21.538]
["bitfinex","SOLUSD",1688489308231,21.527,19.65,19.638,21.538]
["bitfinex","SOLUSD",1688489308548,21.526,19.651,19.638,76.991]
["bitfinex","SOLUSD",1688489308733,21.526,19.651,19.639,55.0]
["bitfinex","SOLUSD",1688489309047,21.523,19.653,19.642,178.131]
["bitfinex","SOLUSD",1688489309230,21.523,19.653,19.643,55.0]
["bitfinex","SOLUSD",1688489309541,21.523,19.654,19.646,21.531]
["bitfinex","SOLUSD",1688489309745,21.523,19.654,19.647,55.0]
["bitfinex","SOLUSD",1688489309951,21.523,19.654,19.649,21.527]
["bitfinex","SOLUSD",1688489310450,55.388,19.662,19.65,55.0]
["bitfinex","SOLUSD",1688489310656,21.519,19.657,19.653,21.522]
["bitfinex","SOLUSD",1688489310940,55.388,19.662,19.653,21.522]
["bitfinex","SOLUSD",1688489310941,21.518,19.658,19.653,21.522]
["bitfinex","SOLUSD",1688489311337,21.516,19.66,19.656,21.519]
["bitfinex","SOLUSD",1688489311849,21.516,19.66,19.655,21.52]
["bitfinex","SOLUSD",1688489312046,21.516,19.66,19.649,55.422]
["bitfinex","SOLUSD",1688489312249,21.516,19.66,19.649,21.526]
["bitfinex","SOLUSD",1688489313449,21.516,19.66,19.645,98.4044]
["bitfinex","SOLUSD",1688489313744,21.516,19.66,19.647,21.529]
["bitfinex","SOLUSD",1688489313961,21.516,19.66,19.646,21.531]
["bitfinex","SOLUSD",1688489315043,21.516,19.66,19.641,90.214]
["bitfinex","SOLUSD",1688489315243,21.516,19.66,19.642,55.0]
["bitfinex","SOLUSD",1688489315557,178.032,19.654,19.642,21.534]
["bitfinex","SOLUSD",1688489316147,76.931,19.654,19.642,21.534]
["bitfinex","SOLUSD",1688489316956,76.931,19.654,19.642,76.534]
["bitfinex","SOLUSD",1688489317154,21.517,19.659,19.642,76.534]
["bitfinex","SOLUSD",1688489317954,21.517,19.659,19.647,178.085]
["bitfinex","SOLUSD",1688489318164,21.517,19.659,19.648,55.0]
["bitfinex","SOLUSD",1688489318362,21.517,19.659,19.651,21.525]
["bitfinex","SOLUSD",1688489318552,21.517,19.659,19.652,55.0]
["bitfinex","SOLUSD",1688489318748,21.517,19.659,19.653,21.522]
["bitfinex","SOLUSD",1688489318947,21.517,19.659,19.648,55.423]
["bitfinex","SOLUSD",1688489319163,122.59,19.659,19.643,153.6533]
["bitfinex","SOLUSD",1688489319360,122.59,19.659,19.641,101.164]
["bitfinex","SOLUSD",1688489319572,122.59,19.659,19.645,21.531]
["bitfinex","SOLUSD",1688489320266,122.59,19.659,19.641,55.444]
["bitfinex","SOLUSD",1688489320469,218.2287,19.659,19.641,55.444]
["bitfinex","SOLUSD",1688489320648,218.2287,19.659,19.645,21.531]
["bitfinex","SOLUSD",1688489321863,218.2287,19.659,19.632,401.6163]
["bitfinex","SOLUSD",1688489321864,218.2287,19.659,19.649,21.527]
["bitfinex","SOLUSD",1688489322950,218.2287,19.659,19.648,21.528]
["bitfinex","SOLUSD",1688489324048,74.5205891,19.667,19.648,76.953]
["bitfinex","SOLUSD",1688489324269,21.513,19.663,19.655,21.521]
["bitfinex","SOLUSD",1688489324646,147.3945,19.669,19.659,21.515]
["bitfinex","SOLUSD",1688489324853,55.358,19.672,19.659,21.515]
["bitfinex","SOLUSD",1688489325057,21.51,19.666,19.661,21.514]
["bitfinex","SOLUSD",1688489325370,55.358,19.672,19.661,21.514]
["bitfinex","SOLUSD",1688489326466,21.509,19.666,19.659,21.516]
["bitfinex","SOLUSD",1688489326767,21.509,19.666,19.658,21.517]
["bitfinex","SOLUSD",1688489327269,21.509,19.666,19.657,21.518]
["bitfinex","SOLUSD",1688489327450,21.509,19.666,19.65,30.71]
["bitfinex","SOLUSD",1688489327650,21.509,19.666,19.647,147.0264]
["bitfinex","SOLUSD",1688489327651,21.509,19.666,19.657,21.518]
["bitfinex","SOLUSD",1688489328274,21.509,19.666,19.658,55.0]
["bitfinex","SOLUSD",1688489328573,21.507,19.668,19.66,21.515]
["bitfinex","SOLUSD",1688489328748,21.507,19.668,19.66,76.515]
["bitfinex","SOLUSD",1688489330159,20.0,19.674,19.66,76.515]
["bitfinex","SOLUSD",1688489330355,21.506,19.669,19.66,76.515]
["bitfinex","SOLUSD",1688489331959,21.506,19.669,19.66,55.0]
["bitfinex","SOLUSD",1688489332862,21.506,19.669,19.659,21.516]
["bitfinex","SOLUSD",1688489333062,21.506,19.669,19.656,99.9337]
["bitfinex","SOLUSD",1688489333257,21.504,19.671,19.657,21.518]
["bitfinex","SOLUSD",1688489333461,21.505,19.67,19.657,21.518]
["bitfinex","SOLUSD",1688489334574,21.505,19.67,19.658,76.517]
["bitfinex","SOLUSD",1688489334757,21.505,19.67,19.66,21.515]
["bitfinex","SOLUSD",1688489336067,21.505,19.67,19.661,76.514]
["bitfinex","SOLUSD",1688489336258,21.505,19.67,19.661,21.514]
["bitfinex","SOLUSD",1688489337660,21.26385294,19.67,19.661,21.514]
["bitfinex","SOLUSD",1688489337862,21.504,19.671,19.661,21.514]
["bitfinex","SOLUSD",1688489339281,21.504,19.671,19.661,76.902]
["bitfinex","SOLUSD",1688489339584,21.504,19.671,19.662,55.0]
["bitfinex","SOLUSD",1688489339889,21.504,19.671,19.664,21.51]
["bitfinex","SOLUSD",1688489340069,21.504,19.671,19.665,55.0]
["bitfinex","SOLUSD",1688489340267,21.504,19.671,19.664,21.51]
["bitfinex","SOLUSD",1688489340268,21.504,19.671,19.661,55.388]
["bitfinex","SOLUSD",1688489340581,21.504,19.671,19.653,98.6517]
["bitfinex","SOLUSD",1688489340881,21.504,19.671,19.655,55.404]
["bitfinex","SOLUSD",1688489341086,21.504,19.671,19.656,21.519]
["bitfinex","SOLUSD",1688489343487,21.504,19.671,19.657,55.0]
["bitfinex","SOLUSD",1688489343686,21.504,19.671,19.657,76.518]
["bitfinex","SOLUSD",1688489343887,21.504,19.671,19.657,21.518]
["bitfinex","SOLUSD",1688489344084,21.504,19.671,19.653,154.0627]
["bitfinex","SOLUSD",1688489344085,21.504,19.671,19.654,55.0]
["bitfinex","SOLUSD",1688489344278,21.504,19.671,19.655,21.521]
["bitfinex","SOLUSD",1688489344672,15.31,19.67,19.655,21.521]
["bitfinex","SOLUSD",1688489344887,76.884,19.666,19.655,21.521]
["bitfinex","SOLUSD",1688489346963,21.509,19.666,19.655,21.521]
["bitfinex","SOLUSD",1688489348984,55.0,19.665,19.649,10.83719922]
["bitfinex","SOLUSD",1688489349191,21.515,19.661,19.631,306.4]
["bitfinex","SOLUSD",1688489349369,21.515,19.661,19.643,30.0]
["bitfinex","SOLUSD",1688489349569,21.515,19.661,19.64,50.98130571]
["bitfinex","SOLUSD",1688489350087,21.515,19.661,19.65,21.525]
["bitfinex","SOLUSD",1688489351293,21.515,19.661,19.651,55.0]
["bitfinex","SOLUSD",1688489351496,21.515,19.661,19.654,21.522]
["bitfinex","SOLUSD",1688489352172,121.43546485,19.669,19.654,21.522]
["bitfinex","SOLUSD",1688489352173,96.2387,19.669,19.654,21.522]
["bitfinex","SOLUSD",1688489352488,151.6067,19.669,19.654,76.93]
["bitfinex","SOLUSD",1688489352688,151.6067,19.669,19.655,55.0]
["bitfinex","SOLUSD",1688489352889,21.512,19.663,19.659,21.516]
["bitfinex","SOLUSD",1688489354182,55.368,19.669,19.66,55.0]
["bitfinex","SOLUSD",1688489354494,55.359,19.672,19.662,21.513]
["bitfinex","SOLUSD",1688489354783,21.508,19.668,19.664,21.51]
["bitfinex","SOLUSD",1688489354989,21.503,19.672,19.668,21.507]
["bitfinex","SOLUSD",1688489357290,21.503,19.672,19.667,21.507]
["bitfinex","SOLUSD",1688489357491,76.86,19.672,19.663,21.511]
["bitfinex","SOLUSD",1688489358178,76.86,19.672,19.659,55.0]
["bitfinex","SOLUSD",1688489358485,20.0,19.671,19.658,55.395]
["bitfinex","SOLUSD",1688489358690,21.508,19.668,19.661,21.513]
["bitfinex","SOLUSD",1688489359679,21.506,19.669,19.661,76.901]
["bitfinex","SOLUSD",1688489359894,21.505,19.67,19.661,76.901]
["bitfinex","SOLUSD",1688489360087,21.504,19.67,19.661,76.901]
["bitfinex","SOLUSD",1688489360285,21.504,19.67,19.662,55.0]
["bitfinex","SOLUSD",1688489360489,21.504,19.67,19.662,21.512]
["bitfinex","SOLUSD",1688489360490,76.867,19.67,19.662,21.512]
["bitfinex","SOLUSD",1688489360983,21.504,19.67,19.662,21.512]
["bitfinex","SOLUSD",1688489361172,21.504,19.67,19.652,117.05837464]
["bitfinex","SOLUSD",1688489361376,21.504,19.67,19.655,55.405]
["bitfinex","SOLUSD",1688489361781,21.504,19.67,19.652,192.3281]
["bitfinex","SOLUSD",1688489361782,21.504,19.67,19.659,21.516]
["bitfinex","SOLUSD",1688489363208,21.504,19.67,19.657,55.0]
["bitfinex","SOLUSD",1688489363209,21.504,19.67,19.657,76.518]
["bitfinex","SOLUSD",1688489363495,21.504,19.67,19.658,55.0]
["bitfinex","SOLUSD",1688489364001,21.504,19.67,19.657,21.518]
["bitfinex","SOLUSD",1688489364491,21.504,19.67,19.656,21.519]
["bitfinex","SOLUSD",1688489364892,21.504,19.67,19.651,55.416]
["bitfinex","SOLUSD",1688489365098,177.966,19.661,19.649,21.527]
["bitfinex","SOLUSD",1688489365297,177.966,19.661,19.648,21.527]
["bitfinex","SOLUSD",1688489365880,177.966,19.661,19.648,21.528]
["bitfinex","SOLUSD",1688489367384,21.514,19.661,19.649,55.0]
["bitfinex","SOLUSD",1688489367598,21.514,19.661,19.652,21.523]
["bitfinex","SOLUSD",1688489367788,76.902,19.661,19.653,55.0]
["bitfinex","SOLUSD",1688489367989,76.902,19.661,19.648,101.127]
["bitfinex","SOLUSD",1688489368184,21.514,19.661,19.655,21.52]
["bitfinex","SOLUSD",1688489368380,21.514,19.662,19.655,21.52]
["bitfinex","SOLUSD",1688489369790,21.513,19.663,19.656,55.0]
["bitfinex","SOLUSD",1688489369999,21.513,19.663,19.659,21.516]
["bitfinex","SOLUSD",1688489370193,21.513,19.663,19.658,21.517]
["bitfinex","SOLUSD",1688489370892,415.91851573,19.699,19.658,21.517]
["bitfinex","SOLUSD",1688489370893,55.366,19.669,19.658,21.517]
["bitfinex","SOLUSD",1688489371087,21.509,19.666,19.658,76.517]
["bitfinex","SOLUSD",1688489374298,21.508,19.667,19.658,76.517]
["bitfinex","SOLUSD",1688489376115,76.879,19.667,19.658,76.517]
["bitfinex","SOLUSD",1688489382597,76.879,19.667,19.656,21.519]
["bitfinex","SOLUSD",1688489382799,76.879,19.667,19.655,21.52]
["bitfinex","SOLUSD",1688489383193,76.879,19.667,19.651,93.2493]
["bitfinex","SOLUSD",1688489383507,76.879,19.667,19.654,21.521]
["bitfinex","SOLUSD",1688489384506,76.879,19.667,19.655,55.0]
["bitfinex","SOLUSD",1688489384722,76.879,19.667,19.658,21.517]
["bitfinex","SOLUSD",1688489385716,21.508,19.667,19.659,55.0]
["bitfinex","SOLUSD",1688489386015,21.508,19.667,19.661,21.514]
["bitfinex","SOLUSD",1688489386925,21.508,19.668,19.662,55.0]
["bitfinex","SOLUSD",1688489387208,55.357,19.673,19.665,21.509]
["bitfinex","SOLUSD",1688489387412,21.505,19.67,19.667,21.508]
["bitfinex","SOLUSD",1688489387791,100.984,19.677,19.667,21.508]
["bitfinex","SOLUSD",1688489387792,21.504,19.671,19.667,21.508]
["bitfinex","SOLUSD",1688489387995,21.504,19.67,19.667,21.508]
["bitfinex","SOLUSD",1688489388198,21.503,19.672,19.667,21.508]
["bitfinex","SOLUSD",1688489388398,55.342,19.678,19.667,21.508]
["bitfinex","SOLUSD",1688489388599,21.498,19.677,19.667,21.508]
["bitfinex","SOLUSD",1688489388909,21.498,19.677,19.668,55.0]
["bitfinex","SOLUSD",1688489389097,21.498,19.677,19.67,21.504]
["bitfinex","SOLUSD",1688489389300,21.495,19.679,19.671,55.0]
["bitfinex","SOLUSD",1688489389502,21.492,19.682,19.673,76.856]
["bitfinex","SOLUSD",1688489389804,21.493,19.681,19.676,21.498]
["bitfinex","SOLUSD",1688489390117,21.492,19.682,19.676,21.498]
["bitfinex","SOLUSD",1688489391318,55.321,19.686,19.676,21.498]
["bitfinex","SOLUSD",1688489391816,21.49,19.683,19.676,21.498]
["bitfinex","SOLUSD",1688489394612,76.816,19.683,19.664,101.044]
["bitfinex","SOLUSD",1688489394921,21.498,19.676,19.666,21.508]
["bitfinex","SOLUSD",1688489396299,21.498,19.676,19.666,76.508]
["bitfinex","SOLUSD",1688489397115,21.498,19.676,19.666,55.0]
["bitfinex","SOLUSD",1688489397618,21.498,19.676,19.664,21.51]
["bitfinex","SOLUSD",1688489398028,21.498,19.676,19.663,21.512]
["bitfinex","SOLUSD",1688489398200,21.498,19.676,19.661,99.9216]
["bitfinex","SOLUSD",1688489399011,21.498,19.676,19.655,55.403]
["bitfinex","SOLUSD",1688489399206,21.498,19.676,19.66,21.515]
["bitfinex","SOLUSD",1688489399407,21.498,19.676,19.661,20.0]
["bitfinex","SOLUSD",1688489399616,21.498,19.676,19.661,41.514]
["bitfinex","SOLUSD",1688489400220,21.498,19.676,19.662,55.0]
["bitfinex","SOLUSD",1688489400423,21.498,19.676,19.661,20.0]
["bitfinex","SOLUSD",1688489400721,30.66,19.68,19.661,21.514]
["bitfinex","SOLUSD",1688489400722,21.507,19.668,19.661,21.514]
["bitfinex","SOLUSD",1688489402427,21.507,19.668,19.66,21.514]
["bitfinex","SOLUSD",1688489402611,21.507,19.668,19.661,55.0]
["bitfinex","SOLUSD",1688489402812,21.507,19.668,19.655,133.706]
["bitfinex","SOLUSD",1688489403126,21.507,19.668,19.656,55.0]
["bitfinex","SOLUSD",1688489403817,21.507,19.668,19.66,21.514]
["bitfinex","SOLUSD",1688489404122,21.507,19.668,19.651,94.3116]
["bitfinex","SOLUSD",1688489404123,122.534,19.668,19.651,94.3116]
["bitfinex","SOLUSD",1688489404316,122.534,19.668,19.652,30.0]
["bitfinex","SOLUSD",1688489405009,122.534,19.668,19.645,94.3116]
["bitfinex","SOLUSD",1688489405010,122.534,19.668,19.644,101.147]
["bitfinex","SOLUSD",1688489405209,122.534,19.668,19.652,21.524]
["bitfinex","SOLUSD",1688489405935,21.507,19.668,19.653,55.0]
["bitfinex","SOLUSD",1688489406231,122.534,19.668,19.653,21.522]
["bitfinex","SOLUSD",1688489407319,122.534,19.668,19.652,21.524]
["bitfinex","SOLUSD",1688489408025,55.0,19.667,19.646,55.429]
["bitfinex","SOLUSD",1688489408218,76.905,19.661,19.645,98.7072]
["bitfinex","SOLUSD",1688489408631,55.0,19.66,19.645,98.7072]
["bitfinex","SOLUSD",1688489408844,76.924,19.656,19.645,98.7072]
["bitfinex","SOLUSD",1688489409131,76.924,19.656,19.645,21.532]
["bitfinex","SOLUSD",1688489411334,21.52,19.656,19.645,21.532]
["bitfinex","SOLUSD",1688489411924,21.52,19.656,19.646,55.0]
["bitfinex","SOLUSD",1688489412135,21.52,19.656,19.648,21.528]
["bitfinex","SOLUSD",1688489413731,21.52,19.656,19.649,55.0]
["bitfinex","SOLUSD",1688489413940,21.52,19.656,19.651,21.525]
["bitfinex","SOLUSD",1688489414138,21.517,19.659,19.652,55.0]
["bitfinex","SOLUSD",1688489414342,21.517,19.659,19.654,21.522]
["bitfinex","SOLUSD",1688489414639,21.517,19.659,19.652,55.0]
["bitfinex","SOLUSD",1688489414640,21.517,19.659,19.641,95.2418]
["bitfinex","SOLUSD",1688489414824,21.517,19.659,19.64,30.78]
["bitfinex","SOLUSD",1688489415021,21.517,19.659,19.641,20.0]
["bitfinex","SOLUSD",1688489415226,122.59,19.659,19.636,55.457]
["bitfinex","SOLUSD",1688489415531,65.83719922,19.658,19.64,21.537]
["bitfinex","SOLUSD",1688489415719,76.935,19.653,19.641,20.0]
["bitfinex","SOLUSD",1688489415925,21.523,19.653,19.644,21.532]
["bitfinex","SOLUSD",1688489417827,21.523,19.653,19.645,55.0]
["bitfinex","SOLUSD",1688489418143,21.523,19.653,19.647,21.529]
["bitfinex","SOLUSD",1688489422853,21.523,19.653,19.648,55.0]
["bitfinex","SOLUSD",1688489423056,21.521,19.655,19.649,21.527]
["bitfinex","SOLUSD",1688489423349,55.383,19.663,19.649,76.949]
["bitfinex","SOLUSD",1688489423563,21.517,19.659,19.653,21.522]
["bitfinex","SOLUSD",1688489424541,96.1454,19.666,19.657,21.518]
["bitfinex","SOLUSD",1688489424753,21.511,19.665,19.657,21.518]
["bitfinex","SOLUSD",1688489425145,76.888,19.665,19.656,21.519]
["bitfinex","SOLUSD",1688489425546,76.888,19.665,19.654,21.521]
["bitfinex","SOLUSD",1688489428748,21.511,19.665,19.654,21.521]
["bitfinex","SOLUSD",1688489429057,21.511,19.665,19.654,76.521]
["bitfinex","SOLUSD",1688489429647,55.366,19.669,19.654,76.521]
["bitfinex","SOLUSD",1688489429849,21.506,19.669,19.654,76.521]
["bitfinex","SOLUSD",1688489430058,55.354,19.674,19.654,76.521]
["bitfinex","SOLUSD",1688489430257,21.505,19.67,19.655,50.0]
["bitfinex","SOLUSD",1688489430450,21.505,19.67,19.66,30.78]
["bitfinex","SOLUSD",1688489430779,21.503,19.672,19.663,76.895]
["bitfinex","SOLUSD",1688489430958,21.503,19.672,19.664,55.0]
["bitfinex","SOLUSD",1688489431264,21.503,19.672,19.666,21.508]
["bitfinex","SOLUSD",1688489431762,151.5545,19.679,19.667,55.0]
["bitfinex","SOLUSD",1688489431955,21.499,19.675,19.67,21.504]
["bitfinex","SOLUSD",1688489432459,21.499,19.675,19.669,21.505]
["bitfinex","SOLUSD",1688489432960,55.332,19.681,19.673,21.5]
["bitfinex","SOLUSD",1688489433339,55.0,19.686,19.674,55.0]
["bitfinex","SOLUSD",1688489433646,61.85,19.7,19.677,21.496]
["bitfinex","SOLUSD",1688489433647,21.491,19.683,19.677,21.496]
["bitfinex","SOLUSD",1688489436247,100.927,19.688,19.677,21.496]
["bitfinex","SOLUSD",1688489436447,21.49,19.684,19.677,21.496]
["bitfinex","SOLUSD",1688489437457,21.489,19.685,19.678,55.0]
["bitfinex","SOLUSD",1688489437763,55.306,19.691,19.68,21.493]
["bitfinex","SOLUSD",1688489438065,21.482,19.691,19.684,21.489]
["bitfinex","SOLUSD",1688489438452,21.479,19.694,19.684,76.813]
["bitfinex","SOLUSD",1688489438758,21.48,19.693,19.688,21.484]
["bitfinex","SOLUSD",1688489439158,21.48,19.693,19.686,21.487]
["bitfinex","SOLUSD",1688489439159,76.778,19.693,19.686,21.487]
["bitfinex","SOLUSD",1688489439462,21.48,19.693,19.679,100.968]
["bitfinex","SOLUSD",1688489439766,21.48,19.693,19.68,20.0]
["bitfinex","SOLUSD",1688489439966,21.479,19.694,19.682,177.774]
["bitfinex","SOLUSD",1688489440149,55.282,19.699,19.682,177.774]
["bitfinex","SOLUSD",1688489440344,21.477,19.696,19.682,177.774]
["bitfinex","SOLUSD",1688489441155,21.477,19.696,19.683,55.0]
["bitfinex","SOLUSD",1688489441355,21.477,19.696,19.686,76.802]
["bitfinex","SOLUSD",1688489441662,21.477,19.696,19.687,55.0]
["bitfinex","SOLUSD",1688489441974,21.477,19.696,19.689,21.483]
["bitfinex","SOLUSD",1688489442475,21.477,19.696,19.69,55.0]
["bitfinex","SOLUSD",1688489442671,21.477,19.696,19.69,76.482]
["bitfinex","SOLUSD",1688489442863,21.477,19.696,19.69,21.482]
["bitfinex","SOLUSD",1688489445474,55.272,19.703,19.69,76.789]
["bitfinex","SOLUSD",1688489445674,21.474,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688489445879,21.474,19.698,19.693,21.479]
["bitfinex","SOLUSD",1688489446757,21.474,19.698,19.691,55.0]
["bitfinex","SOLUSD",1688489446957,21.474,19.698,19.689,55.0]
["bitfinex","SOLUSD",1688489447157,21.474,19.698,19.69,20.0]
["bitfinex","SOLUSD",1688489447375,21.474,19.698,19.692,21.48]
["bitfinex","SOLUSD",1688489447583,21.474,19.698,19.693,55.0]
["bitfinex","SOLUSD",1688489447759,21.474,19.698,19.694,21.478]
["bitfinex","SOLUSD",1688489447959,21.474,19.698,19.695,55.0]
["bitfinex","SOLUSD",1688489448275,21.474,19.698,19.695,76.476]
["bitfinex","SOLUSD",1688489448468,55.268,19.704,19.696,76.475]
["bitfinex","SOLUSD",1688489448781,21.47,19.702,19.697,76.474]
["bitfinex","SOLUSD",1688489448978,21.47,19.702,19.698,55.0]
["bitfinex","SOLUSD",1688489449282,21.47,19.702,19.692,55.299]
["bitfinex","SOLUSD",1688489449576,21.47,19.702,19.693,55.0]
["bitfinex","SOLUSD",1688489449965,21.47,19.702,19.698,21.474]
["bitfinex","SOLUSD",1688489452159,25.74109248,19.714,19.698,21.474]
["bitfinex","SOLUSD",1688489452361,312.0,19.751,19.698,21.474]
["bitfinex","SOLUSD",1688489452362,55.256,19.709,19.698,21.474]
["bitfinex","SOLUSD",1688489453263,55.248,19.711,19.698,21.474]
["bitfinex","SOLUSD",1688489453467,55.243,19.713,19.698,21.474]
["bitfinex","SOLUSD",1688489453773,55.243,19.713,19.699,20.0]
["bitfinex","SOLUSD",1688489453967,21.463,19.709,19.694,100.89]
["bitfinex","SOLUSD",1688489454166,21.463,19.709,19.698,21.473]
["bitfinex","SOLUSD",1688489456675,21.463,19.709,19.698,76.473]
["bitfinex","SOLUSD",1688489457981,21.46,19.711,19.703,76.738]
["bitfinex","SOLUSD",1688489458174,21.459,19.712,19.706,21.465]
["bitfinex","SOLUSD",1688489458485,21.457,19.714,19.709,21.461]
["bitfinex","SOLUSD",1688489458668,21.457,19.714,19.71,55.0]
["bitfinex","SOLUSD",1688489458978,21.457,19.714,19.71,76.46]
["bitfinex","SOLUSD",1688489459181,21.457,19.714,19.71,21.46]
["bitfinex","SOLUSD",1688489459381,21.456,19.715,19.71,21.46]
["bitfinex","SOLUSD",1688489460282,21.456,19.715,19.707,55.0]
["bitfinex","SOLUSD",1688489460477,21.456,19.715,19.704,55.267]
["bitfinex","SOLUSD",1688489460675,21.456,19.715,19.709,21.461]
["bitfinex","SOLUSD",1688489460982,21.456,19.715,19.71,76.46]
["bitfinex","SOLUSD",1688489461189,21.456,19.715,19.71,21.46]
["bitfinex","SOLUSD",1688489461769,21.456,19.715,19.706,55.0]
["bitfinex","SOLUSD",1688489462082,21.456,19.715,19.709,21.461]
["bitfinex","SOLUSD",1688489462283,21.456,19.715,19.71,55.0]
["bitfinex","SOLUSD",1688489462883,21.456,19.715,19.71,76.46]
["bitfinex","SOLUSD",1688489463279,21.456,19.715,19.708,21.462]
["bitfinex","SOLUSD",1688489463583,21.456,19.715,19.709,55.0]
["bitfinex","SOLUSD",1688489463787,20.88877201,19.715,19.708,21.462]
["bitfinex","SOLUSD",1688489463994,20.88877201,19.715,19.709,55.0]
["bitfinex","SOLUSD",1688489464195,20.88877201,19.715,19.702,55.27]
["bitfinex","SOLUSD",1688489464373,121.67477201,19.715,19.701,98.2559]
["bitfinex","SOLUSD",1688489464690,121.67477201,19.715,19.701,21.47]
["bitfinex","SOLUSD",1688489464985,177.527,19.71,19.698,21.473]
["bitfinex","SOLUSD",1688489465193,177.527,19.71,19.691,94.838]
["bitfinex","SOLUSD",1688489465366,177.527,19.71,19.695,21.476]
["bitfinex","SOLUSD",1688489465571,177.527,19.71,19.696,21.475]
["bitfinex","SOLUSD",1688489466894,208.307,19.71,19.695,21.476]
["bitfinex","SOLUSD",1688489467078,55.0,19.709,19.682,94.838]
["bitfinex","SOLUSD",1688489467280,76.747,19.701,19.688,21.484]
["bitfinex","SOLUSD",1688489467783,76.747,19.701,19.687,21.485]
["bitfinex","SOLUSD",1688489467978,76.747,19.701,19.683,21.49]
["bitfinex","SOLUSD",1688489468177,30.78,19.7,19.683,21.49]
["bitfinex","SOLUSD",1688489468383,122.365,19.695,19.676,251.168]
["bitfinex","SOLUSD",1688489468694,122.365,19.695,19.681,21.492]
["bitfinex","SOLUSD",1688489468896,20.0,19.694,19.681,21.492]
["bitfinex","SOLUSD",1688489469076,76.787,19.691,19.681,21.492]
["bitfinex","SOLUSD",1688489469583,76.787,19.691,19.68,21.493]
["bitfinex","SOLUSD",1688489469788,21.482,19.691,19.681,21.492]
["bitfinex","SOLUSD",1688489469976,21.482,19.691,19.681,41.492]
["bitfinex","SOLUSD",1688489470497,21.482,19.691,19.681,21.492]
["bitfinex","SOLUSD",1688489470888,21.482,19.691,19.675,55.348]
["bitfinex","SOLUSD",1688489471092,21.482,19.691,19.672,97.7864]
["bitfinex","SOLUSD",1688489471396,21.482,19.691,19.675,30.0]
["bitfinex","SOLUSD",1688489471602,21.482,19.691,19.676,21.497]
["bitfinex","SOLUSD",1688489472400,21.482,19.691,19.676,21.498]
["bitfinex","SOLUSD",1688489472692,21.482,19.691,19.672,97.7864]
["bitfinex","SOLUSD",1688489473680,21.482,19.691,19.676,21.497]
["bitfinex","SOLUSD",1688489475993,21.482,19.691,19.677,55.0]
["bitfinex","SOLUSD",1688489476292,21.482,19.691,19.681,21.492]
["bitfinex","SOLUSD",1688489476503,21.482,19.691,19.682,55.0]
["bitfinex","SOLUSD",1688489476688,21.482,19.691,19.684,21.488]
["bitfinex","SOLUSD",1688489477483,21.482,19.691,19.673,55.353]
["bitfinex","SOLUSD",1688489477699,21.482,19.691,19.673,110.353]
["bitfinex","SOLUSD",1688489478594,76.786,19.691,19.678,21.495]
["bitfinex","SOLUSD",1688489480496,76.786,19.691,19.67,30.78]
["bitfinex","SOLUSD",1688489480821,76.81,19.685,19.672,119.2874]
["bitfinex","SOLUSD",1688489481000,55.0,19.684,19.672,21.501]
["bitfinex","SOLUSD",1688489481179,76.81,19.685,19.672,21.501]
["bitfinex","SOLUSD",1688489481998,76.81,19.685,19.67,21.504]
["bitfinex","SOLUSD",1688489482300,21.495,19.679,19.662,21.513]
["bitfinex","SOLUSD",1688489482482,21.495,19.679,19.657,55.398]
["bitfinex","SOLUSD",1688489482684,21.495,19.679,19.655,101.09]
["bitfinex","SOLUSD",1688489482685,21.495,19.679,19.663,21.511]
["bitfinex","SOLUSD",1688489483383,97.1954,19.683,19.663,21.511]
["bitfinex","SOLUSD",1688489483602,21.492,19.681,19.663,21.511]
["bitfinex","SOLUSD",1688489484081,21.492,19.681,19.664,55.0]
["bitfinex","SOLUSD",1688489484286,21.492,19.681,19.668,21.506]
["bitfinex","SOLUSD",1688489484794,21.492,19.681,19.669,76.505]
["bitfinex","SOLUSD",1688489484993,21.492,19.681,19.669,21.505]
["bitfinex","SOLUSD",1688489488187,21.492,19.681,19.668,55.0]
["bitfinex","SOLUSD",1688489488389,21.492,19.681,19.662,55.0]
["bitfinex","SOLUSD",1688489488585,61.3,19.68,19.65,30.63]
["bitfinex","SOLUSD",1688489488785,21.503,19.671,19.659,21.516]
["bitfinex","SOLUSD",1688489489098,21.503,19.671,19.651,98.6818]
["bitfinex","SOLUSD",1688489489279,30.78,19.67,19.651,98.6818]
["bitfinex","SOLUSD",1688489489483,76.89,19.665,19.651,120.2068]
["bitfinex","SOLUSD",1688489489786,21.511,19.665,19.651,21.524]
["bitfinex","SOLUSD",1688489491406,21.511,19.665,19.651,76.942]
["bitfinex","SOLUSD",1688489492607,21.511,19.665,19.652,55.0]
["bitfinex","SOLUSD",1688489492900,21.511,19.665,19.655,21.52]
["bitfinex","SOLUSD",1688489493313,21.511,19.665,19.656,55.0]
["bitfinex","SOLUSD",1688489493594,21.511,19.665,19.656,76.52]
["bitfinex","SOLUSD",1688489493800,21.511,19.665,19.657,55.0]
["bitfinex","SOLUSD",1688489494187,21.511,19.665,19.655,21.52]
["bitfinex","SOLUSD",1688489494390,21.511,19.665,19.656,55.0]
["bitfinex","SOLUSD",1688489494794,21.511,19.665,19.647,110.427]
["bitfinex","SOLUSD",1688489494999,21.511,19.665,19.648,50.0]
["bitfinex","SOLUSD",1688489495180,21.511,19.665,19.648,20.0]
["bitfinex","SOLUSD",1688489495704,21.511,19.665,19.653,21.522]
["bitfinex","SOLUSD",1688489496089,21.511,19.665,19.654,55.0]
["bitfinex","SOLUSD",1688489496290,21.511,19.665,19.657,21.518]
["bitfinex","SOLUSD",1688489496908,55.357,19.672,19.658,20.0]
["bitfinex","SOLUSD",1688489497107,21.499,19.675,19.662,21.513]
["bitfinex","SOLUSD",1688489497403,21.518,19.681,19.663,55.0]
["bitfinex","SOLUSD",1688489497605,21.496,19.678,19.664,95.4575]
["bitfinex","SOLUSD",1688489497815,21.496,19.678,19.659,21.515]
["bitfinex","SOLUSD",1688489498108,21.496,19.678,19.662,21.512]
["bitfinex","SOLUSD",1688489498295,21.496,19.678,19.663,55.0]
["bitfinex","SOLUSD",1688489498608,21.496,19.678,19.667,21.507]
["bitfinex","SOLUSD",1688489498789,21.496,19.678,19.668,55.0]
["bitfinex","SOLUSD",1688489499107,21.496,19.678,19.67,21.504]
["bitfinex","SOLUSD",1688489499295,55.322,19.685,19.671,55.0]
["bitfinex","SOLUSD",1688489499296,21.496,19.679,19.671,55.0]
["bitfinex","SOLUSD",1688489499491,21.496,19.679,19.673,21.501]
["bitfinex","SOLUSD",1688489499806,10.83719922,19.687,19.673,21.501]
["bitfinex","SOLUSD",1688489499807,154.7927,19.689,19.674,55.0]
["bitfinex","SOLUSD",1688489500011,21.488,19.685,19.675,21.498]
["bitfinex","SOLUSD",1688489500212,10.83719922,19.689,19.676,55.0]
["bitfinex","SOLUSD",1688489500394,21.486,19.687,19.679,21.494]
["bitfinex","SOLUSD",1688489500591,21.486,19.687,19.68,55.0]
["bitfinex","SOLUSD",1688489500792,21.486,19.687,19.671,20.333628]
["bitfinex","SOLUSD",1688489500994,21.486,19.687,19.675,21.498]
["bitfinex","SOLUSD",1688489501195,21.486,19.687,19.676,55.0]
["bitfinex","SOLUSD",1688489501392,20.333628,19.695,19.678,21.495]
["bitfinex","SOLUSD",1688489501596,21.477,19.695,19.68,30.78]
["bitfinex","SOLUSD",1688489501806,21.477,19.695,19.684,21.488]
["bitfinex","SOLUSD",1688489502013,21.477,19.695,19.685,55.0]
["bitfinex","SOLUSD",1688489502208,21.477,19.695,19.683,21.489]
["bitfinex","SOLUSD",1688489503411,21.477,19.695,19.687,21.485]
["bitfinex","SOLUSD",1688489503914,112.68281766,19.703,19.688,55.0]
["bitfinex","SOLUSD",1688489504113,21.474,19.699,19.689,21.483]
["bitfinex","SOLUSD",1688489504314,21.474,19.699,19.681,20.0]
["bitfinex","SOLUSD",1688489504517,21.474,19.699,19.687,21.486]
["bitfinex","SOLUSD",1688489504705,21.474,19.699,19.686,21.486]
["bitfinex","SOLUSD",1688489504907,21.474,19.699,19.687,55.0]
["bitfinex","SOLUSD",1688489505215,21.474,19.699,19.687,76.485]
["bitfinex","SOLUSD",1688489505428,21.474,19.699,19.688,55.0]
["bitfinex","SOLUSD",1688489505716,21.473,19.699,19.691,21.481]
["bitfinex","SOLUSD",1688489506007,21.473,19.699,19.683,55.325]
["bitfinex","SOLUSD",1688489506008,21.473,19.699,19.693,21.479]
["bitfinex","SOLUSD",1688489506904,148.514,19.709,19.693,21.479]
["bitfinex","SOLUSD",1688489506905,21.471,19.701,19.693,21.479]
["bitfinex","SOLUSD",1688489507109,21.47,19.702,19.693,21.479]
["bitfinex","SOLUSD",1688489507709,148.514,19.709,19.694,55.0]
["bitfinex","SOLUSD",1688489508217,148.514,19.709,19.683,100.948]
["bitfinex","SOLUSD",1688489508218,21.467,19.705,19.69,55.0]
["bitfinex","SOLUSD",1688489508409,21.467,19.705,19.691,20.0]
["bitfinex","SOLUSD",1688489508625,21.467,19.705,19.692,76.48]
["bitfinex","SOLUSD",1688489508919,21.467,19.705,19.692,21.48]
["bitfinex","SOLUSD",1688489509214,21.467,19.705,19.692,76.48]
["bitfinex","SOLUSD",1688489509397,21.467,19.705,19.691,41.48]
["bitfinex","SOLUSD",1688489509605,21.467,19.705,19.691,41.481]
["bitfinex","SOLUSD",1688489509812,21.467,19.705,19.691,20.0]
["bitfinex","SOLUSD",1688489510016,55.0,19.704,19.688,21.484]
["bitfinex","SOLUSD",1688489510309,55.0,19.704,19.681,150.9244]
["bitfinex","SOLUSD",1688489510310,52.132,19.7,19.681,150.9244]
["bitfinex","SOLUSD",1688489510518,21.472,19.7,19.682,30.0]
["bitfinex","SOLUSD",1688489511116,21.472,19.7,19.681,150.9244]
["bitfinex","SOLUSD",1688489511297,21.472,19.7,19.686,21.486]
["bitfinex","SOLUSD",1688489511500,21.472,19.7,19.685,21.487]
["bitfinex","SOLUSD",1688489512230,52.252,19.7,19.681,95.5944]
["bitfinex","SOLUSD",1688489512520,52.252,19.7,19.674,100.994]
["bitfinex","SOLUSD",1688489512521,21.48,19.693,19.685,21.488]
["bitfinex","SOLUSD",1688489513214,30.78,19.7,19.686,55.0]
["bitfinex","SOLUSD",1688489513420,55.275,19.702,19.69,21.482]
["bitfinex","SOLUSD",1688489513818,20.0,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688489515009,20.0,19.704,19.69,21.482]
["bitfinex","SOLUSD",1688489515316,21.47,19.702,19.69,21.482]
["bitfinex","SOLUSD",1688489515519,21.47,19.702,19.691,20.0]
["bitfinex","SOLUSD",1688489516017,21.47,19.702,19.692,21.479]
["bitfinex","SOLUSD",1688489516419,21.469,19.703,19.692,76.479]
["bitfinex","SOLUSD",1688489517021,21.468,19.704,19.692,76.479]
["bitfinex","SOLUSD",1688489517200,92.8078,19.709,19.692,177.382]
["bitfinex","SOLUSD",1688489517403,21.467,19.705,19.692,177.382]
["bitfinex","SOLUSD",1688489517617,55.25,19.711,19.692,177.382]
["bitfinex","SOLUSD",1688489518807,21.465,19.706,19.692,177.382]
["bitfinex","SOLUSD",1688489519325,156.032,19.714,19.692,177.382]
["bitfinex","SOLUSD",1688489519503,20.0,19.713,19.692,177.382]
["bitfinex","SOLUSD",1688489520214,21.464,19.708,19.692,177.382]
["bitfinex","SOLUSD",1688489521412,21.464,19.708,19.692,21.479]
["bitfinex","SOLUSD",1688489522926,21.464,19.708,19.692,76.479]
["bitfinex","SOLUSD",1688489524531,55.0,19.707,19.688,75.302]
["bitfinex","SOLUSD",1688489524821,76.763,19.697,19.689,30.0]
["bitfinex","SOLUSD",1688489525012,76.763,19.697,19.681,98.484]
["bitfinex","SOLUSD",1688489525324,76.763,19.697,19.682,21.49]
["bitfinex","SOLUSD",1688489526403,76.763,19.697,19.683,55.0]
["bitfinex","SOLUSD",1688489526620,76.763,19.697,19.687,21.486]
["bitfinex","SOLUSD",1688489528231,55.0,19.696,19.675,21.498]
["bitfinex","SOLUSD",1688489528526,177.706,19.69,19.677,21.496]
["bitfinex","SOLUSD",1688489528727,177.706,19.69,19.676,21.497]
["bitfinex","SOLUSD",1688489528908,177.706,19.69,19.674,21.499]
["bitfinex","SOLUSD",1688489529103,177.706,19.69,19.676,21.497]
["bitfinex","SOLUSD",1688489529104,21.483,19.69,19.676,21.497]
["bitfinex","SOLUSD",1688489529509,52.263,19.69,19.676,21.497]
["bitfinex","SOLUSD",1688489530207,52.263,19.69,19.674,21.499]
["bitfinex","SOLUSD",1688489530415,55.0,19.689,19.67,20.0]
["bitfinex","SOLUSD",1688489530614,76.816,19.684,19.671,21.503]
["bitfinex","SOLUSD",1688489530827,55.0,19.683,19.661,95.7631]
["bitfinex","SOLUSD",1688489531013,21.497,19.677,19.661,95.7631]
["bitfinex","SOLUSD",1688489531323,21.497,19.677,19.661,21.513]
["bitfinex","SOLUSD",1688489533518,21.497,19.677,19.666,21.508]
["bitfinex","SOLUSD",1688489533829,168.0518,19.683,19.652,126.3889219]
["bitfinex","SOLUSD",1688489533830,21.502,19.673,19.661,21.513]
["bitfinex","SOLUSD",1688489534035,21.502,19.673,19.651,455.414]
["bitfinex","SOLUSD",1688489534328,21.502,19.673,19.652,50.0]
["bitfinex","SOLUSD",1688489535037,21.502,19.673,19.653,91.9307]
["bitfinex","SOLUSD",1688489535218,21.502,19.673,19.654,20.0]
["bitfinex","SOLUSD",1688489535817,21.502,19.673,19.657,21.518]
["bitfinex","SOLUSD",1688489536035,21.502,19.673,19.658,20.0]
["bitfinex","SOLUSD",1688489536242,55.0,19.672,19.651,25.92801848]
["bitfinex","SOLUSD",1688489536541,55.0,19.672,19.642,50.76]
["bitfinex","SOLUSD",1688489536542,21.509,19.666,19.643,55.439]
["bitfinex","SOLUSD",1688489536715,55.0,19.665,19.64,30.78]
["bitfinex","SOLUSD",1688489536915,21.519,19.658,19.645,21.531]
["bitfinex","SOLUSD",1688489537111,21.517,19.659,19.645,21.531]
["bitfinex","SOLUSD",1688489537316,20.0,19.664,19.645,21.531]
["bitfinex","SOLUSD",1688489537317,21.515,19.661,19.645,21.531]
["bitfinex","SOLUSD",1688489537524,21.518,19.658,19.645,21.531]
["bitfinex","SOLUSD",1688489537734,55.0,19.657,19.64,21.537]
["bitfinex","SOLUSD",1688489537938,75.0,19.657,19.625,55.488]
["bitfinex","SOLUSD",1688489538137,21.531,19.646,19.631,21.547]
["bitfinex","SOLUSD",1688489538440,21.531,19.646,19.62,72.95028]
["bitfinex","SOLUSD",1688489538441,55.0,19.645,19.621,25.66949764]
["bitfinex","SOLUSD",1688489538663,21.538,19.64,19.625,21.553]
["bitfinex","SOLUSD",1688489538937,30.78,19.65,19.631,21.547]
["bitfinex","SOLUSD",1688489539129,55.0,19.649,19.62,98.02926392]
["bitfinex","SOLUSD",1688489539330,21.533,19.644,19.621,55.501]
["bitfinex","SOLUSD",1688489539534,30.78,19.65,19.627,21.55]
["bitfinex","SOLUSD",1688489539722,55.401,19.657,19.627,21.55]
["bitfinex","SOLUSD",1688489539924,75.0,19.656,19.627,21.55]
["bitfinex","SOLUSD",1688489540126,96.9353,19.659,19.627,24.55]
["bitfinex","SOLUSD",1688489540315,15.44,19.66,19.627,24.55]
["bitfinex","SOLUSD",1688489540316,21.528,19.649,19.63,15.31]
["bitfinex","SOLUSD",1688489540521,15.44,19.66,19.627,21.55]
["bitfinex","SOLUSD",1688489540725,15.44,19.67,19.63,15.44]
["bitfinex","SOLUSD",1688489540919,21.517,19.659,19.642,21.535]
["bitfinex","SOLUSD",1688489541140,55.37,19.668,19.642,21.535]
["bitfinex","SOLUSD",1688489541340,21.515,19.661,19.642,76.977]
["bitfinex","SOLUSD",1688489541637,94.96711,19.668,19.65,21.526]
["bitfinex","SOLUSD",1688489541818,55.349,19.676,19.651,55.0]
["bitfinex","SOLUSD",1688489542025,21.509,19.666,19.65,21.526]
["bitfinex","SOLUSD",1688489542219,21.509,19.666,19.638,26.01956352]
["bitfinex","SOLUSD",1688489542432,21.522,19.654,19.643,21.533]
["bitfinex","SOLUSD",1688489542637,21.522,19.654,19.64,21.536]
["bitfinex","SOLUSD",1688489542820,21.531,19.646,19.638,21.538]
["bitfinex","SOLUSD",1688489543021,21.531,19.646,19.62,15.44]
["bitfinex","SOLUSD",1688489543370,15.4,19.65,19.607,107.93843949]
["bitfinex","SOLUSD",1688489543371,21.539,19.639,19.607,55.539]
["bitfinex","SOLUSD",1688489543522,55.0,19.638,19.608,30.0]
["bitfinex","SOLUSD",1688489543839,21.549,19.629,19.615,21.564]
["bitfinex","SOLUSD",1688489544028,20.0,19.645,19.615,21.564]
["bitfinex","SOLUSD",1688489544029,98.2563,19.644,19.615,21.564]
["bitfinex","SOLUSD",1688489544237,20.0,19.643,19.626,21.552]
["bitfinex","SOLUSD",1688489544421,21.537,19.64,19.626,21.052]
["bitfinex","SOLUSD",1688489544624,21.547,19.632,19.62,21.558]
["bitfinex","SOLUSD",1688489544840,20.0,19.643,19.62,21.558]
["bitfinex","SOLUSD",1688489545051,21.536,19.641,19.62,21.558]
["bitfinex","SOLUSD",1688489545225,25.07405817,19.653,19.62,36.998]
["bitfinex","SOLUSD",1688489545421,21.558,19.649,19.621,20.0]
["bitfinex","SOLUSD",1688489545745,15.44,19.67,19.63,15.44]
["bitfinex","SOLUSD",1688489545951,15.44,19.67,19.642,21.535]
["bitfinex","SOLUSD",1688489546124,400.0,19.676,19.643,75.0]
["bitfinex","SOLUSD",1688489546320,400.0,19.676,19.652,21.523]
["bitfinex","SOLUSD",1688489546321,21.501,19.674,19.652,21.523]
["bitfinex","SOLUSD",1688489546547,55.313,19.688,19.66,15.31]
["bitfinex","SOLUSD",1688489546734,91.2641,19.689,19.668,21.506]
["bitfinex","SOLUSD",1688489546925,55.28,19.7,19.67,15.44]
["bitfinex","SOLUSD",1688489547238,21.472,19.7,19.679,21.494]
["bitfinex","SOLUSD",1688489547443,70.692,19.71,19.68,75.0]
["bitfinex","SOLUSD",1688489547633,21.472,19.7,19.689,21.484]
["bitfinex","SOLUSD",1688489547822,21.47,19.701,19.689,21.484]
["bitfinex","SOLUSD",1688489548023,35.02933719,19.716,19.675,100.99]
["bitfinex","SOLUSD",1688489548024,21.475,19.697,19.675,100.99]
["bitfinex","SOLUSD",1688489548228,15.44,19.69,19.678,21.495]
["bitfinex","SOLUSD",1688489548543,21.475,19.697,19.66,15.31]
["bitfinex","SOLUSD",1688489548544,52.32005388,19.697,19.675,21.498]
["bitfinex","SOLUSD",1688489548754,52.32005388,19.697,19.66,15.31]
["bitfinex","SOLUSD",1688489548755,41.476,19.696,19.682,21.491]
["bitfinex","SOLUSD",1688489548929,41.476,19.696,19.67,15.44]
["bitfinex","SOLUSD",1688489549131,15.44,19.69,19.661,75.387]
["bitfinex","SOLUSD",1688489549343,21.492,19.682,19.671,21.503]
["bitfinex","SOLUSD",1688489549646,21.492,19.682,19.65,415.3]
["bitfinex","SOLUSD",1688489549647,21.492,19.682,19.65,15.29]
["bitfinex","SOLUSD",1688489549932,21.505,19.67,19.659,21.516]
["bitfinex","SOLUSD",1688489550346,15.38,19.68,19.659,21.516]
["bitfinex","SOLUSD",1688489550518,55.334,19.681,19.659,21.516]
["bitfinex","SOLUSD",1688489550720,55.0,19.68,19.659,21.516]
["bitfinex","SOLUSD",1688489550927,21.501,19.674,19.642,55.44]
["bitfinex","SOLUSD",1688489551128,55.0,19.673,19.642,55.44]
["bitfinex","SOLUSD",1688489551448,55.0,19.673,19.625,3.0]
["bitfinex","SOLUSD",1688489551449,122.558,19.664,19.632,55.469]
["bitfinex","SOLUSD",1688489551621,55.0,19.663,19.632,55.469]
["bitfinex","SOLUSD",1688489551825,21.522,19.655,19.642,21.534]
["bitfinex","SOLUSD",1688489552121,21.521,19.655,19.642,21.534]
["bitfinex","SOLUSD",1688489552537,21.521,19.655,19.631,400.0]
["bitfinex","SOLUSD",1688489552727,55.0,19.654,19.634,21.521]
["bitfinex","SOLUSD",1688489552925,21.529,19.648,19.634,21.521]
["bitfinex","SOLUSD",1688489553118,21.529,19.648,19.636,21.541]
["bitfinex","SOLUSD",1688489553334,21.529,19.648,19.634,21.521]
["bitfinex","SOLUSD",1688489553728,21.529,19.648,19.634,43.065]
["bitfinex","SOLUSD",1688489554450,21.529,19.648,19.634,21.521]
["bitfinex","SOLUSD",1688489554652,21.529,19.648,19.634,43.065]
["bitfinex","SOLUSD",1688489554856,20.0,19.653,19.634,43.065]
["bitfinex","SOLUSD",1688489555156,55.399,19.658,19.634,43.065]
["bitfinex","SOLUSD",1688489555460,15.38,19.68,19.64,15.39]
["bitfinex","SOLUSD",1688489555650,400.0,19.681,19.64,15.39]
["bitfinex","SOLUSD",1688489555832,21.506,19.669,19.652,21.524]
["bitfinex","SOLUSD",1688489556034,95.9699,19.683,19.652,21.524]
["bitfinex","SOLUSD",1688489556035,55.328,19.683,19.655,3.0]
["bitfinex","SOLUSD",1688489556244,1396.6,19.712,19.653,55.0]
["bitfinex","SOLUSD",1688489556245,55.284,19.699,19.668,76.875]
["bitfinex","SOLUSD",1688489556453,3.0,19.716,19.67,15.39]
["bitfinex","SOLUSD",1688489556655,76.875,19.712,19.685,21.488]
["bitfinex","SOLUSD",1688489556860,21.467,19.705,19.686,55.0]
["bitfinex","SOLUSD",1688489557160,21.467,19.705,19.679,55.336]
["bitfinex","SOLUSD",1688489557364,76.875,19.712,19.686,21.486]
["bitfinex","SOLUSD",1688489557960,21.463,19.709,19.686,21.486]
["bitfinex","SOLUSD",1688489558645,21.463,19.709,19.685,55.32]
["bitfinex","SOLUSD",1688489558646,21.463,19.709,19.693,21.479]
["bitfinex","SOLUSD",1688489558857,21.463,19.709,19.687,55.0]
["bitfinex","SOLUSD",1688489559045,21.463,19.709,19.685,55.32]
["bitfinex","SOLUSD",1688489559446,76.875,19.712,19.692,21.48]
["bitfinex","SOLUSD",1688489559659,21.462,19.71,19.693,55.0]
["bitfinex","SOLUSD",1688489559961,36.772,19.71,19.678,55.339]
["bitfinex","SOLUSD",1688489560264,92.021,19.71,19.687,21.485]
["bitfinex","SOLUSD",1688489560561,76.711,19.71,19.687,21.485]
["bitfinex","SOLUSD",1688489560757,20.0,19.709,19.678,55.338]
["bitfinex","SOLUSD",1688489560946,21.472,19.7,19.679,30.83719922]
["bitfinex","SOLUSD",1688489561265,21.472,19.7,19.682,21.49]
["bitfinex","SOLUSD",1688489561557,55.272,19.703,19.686,21.487]
["bitfinex","SOLUSD",1688489561558,21.478,19.695,19.686,21.487]
["bitfinex","SOLUSD",1688489561756,21.478,19.695,19.679,30.83719922]
["bitfinex","SOLUSD",1688489561962,21.478,19.695,19.685,21.487]
["bitfinex","SOLUSD",1688489562740,55.0,19.694,19.679,10.83719922]
["bitfinex","SOLUSD",1688489562941,21.483,19.69,19.677,21.496]
["bitfinex","SOLUSD",1688489563341,55.0,19.689,19.677,21.496]
["bitfinex","SOLUSD",1688489563849,21.484,19.689,19.677,21.496]
["bitfinex","SOLUSD",1688489564960,21.484,19.689,19.658,400.0]
["bitfinex","SOLUSD",1688489564961,21.497,19.677,19.65,15.29]
["bitfinex","SOLUSD",1688489565171,21.506,19.669,19.65,55.418]
["bitfinex","SOLUSD",1688489565464,21.506,19.669,19.641,400.0]
["bitfinex","SOLUSD",1688489565465,21.506,19.669,19.655,21.52]
["bitfinex","SOLUSD",1688489565642,55.0,19.668,19.645,55.432]
["bitfinex","SOLUSD",1688489565841,55.0,19.668,19.652,21.523]
["bitfinex","SOLUSD",1688489566164,55.35,19.675,19.652,21.523]
["bitfinex","SOLUSD",1688489566371,21.506,19.669,19.652,21.523]
["bitfinex","SOLUSD",1688489568767,55.0,19.668,19.645,75.0]
["bitfinex","SOLUSD",1688489569068,21.514,19.662,19.649,21.527]
["bitfinex","SOLUSD",1688489569246,55.0,19.661,19.638,55.451]
["bitfinex","SOLUSD",1688489569560,21.522,19.655,19.62,15.33]
["bitfinex","SOLUSD",1688489569758,21.522,19.655,19.617,106.272]
["bitfinex","SOLUSD",1688489569759,21.522,19.655,19.621,94.1426]
["bitfinex","SOLUSD",1688489569946,85.83719922,19.654,19.621,94.1426]
["bitfinex","SOLUSD",1688489570270,21.533,19.645,19.624,21.554]
["bitfinex","SOLUSD",1688489570857,21.533,19.645,19.625,20.0]
["bitfinex","SOLUSD",1688489571056,21.533,19.645,19.63,21.547]
["bitfinex","SOLUSD",1688489571439,21.533,19.645,19.631,20.0]
["bitfinex","SOLUSD",1688489571646,21.533,19.645,19.635,21.542]
["bitfinex","SOLUSD",1688489572056,15.38,19.66,19.635,21.542]
["bitfinex","SOLUSD",1688489572259,21.523,19.653,19.635,21.542]
["bitfinex","SOLUSD",1688489572457,20.0,19.652,19.635,21.542]
["bitfinex","SOLUSD",1688489572652,21.53,19.647,19.635,21.542]
["bitfinex","SOLUSD",1688489572943,55.399,19.658,19.636,55.0]
["bitfinex","SOLUSD",1688489573267,21.53,19.647,19.636,76.54]
["bitfinex","SOLUSD",1688489573450,21.53,19.647,19.637,55.0]
["bitfinex","SOLUSD",1688489573865,21.53,19.647,19.632,55.0]
["bitfinex","SOLUSD",1688489574849,101.084,19.657,19.635,21.542]
["bitfinex","SOLUSD",1688489575057,21.527,19.65,19.64,21.537]
["bitfinex","SOLUSD",1688489575249,21.526,19.651,19.641,55.0]
["bitfinex","SOLUSD",1688489575450,21.526,19.651,19.642,20.0]
["bitfinex","SOLUSD",1688489575671,21.526,19.651,19.643,55.0]
["bitfinex","SOLUSD",1688489576874,21.524,19.652,19.643,76.533]
["bitfinex","SOLUSD",1688489577166,21.524,19.652,19.644,55.0]
["bitfinex","SOLUSD",1688489577372,101.059,19.662,19.645,21.531]
["bitfinex","SOLUSD",1688489577373,21.523,19.653,19.645,21.531]
["bitfinex","SOLUSD",1688489577549,55.375,19.666,19.646,55.0]
["bitfinex","SOLUSD",1688489577750,21.518,19.658,19.646,55.0]
["bitfinex","SOLUSD",1688489577967,21.518,19.658,19.647,21.529]
["bitfinex","SOLUSD",1688489578175,21.518,19.658,19.649,21.527]
["bitfinex","SOLUSD",1688489578366,21.518,19.658,19.65,55.0]
["bitfinex","SOLUSD",1688489578750,21.517,19.659,19.648,21.528]
["bitfinex","SOLUSD",1688489578952,66.20819922,19.668,19.648,21.528]
["bitfinex","SOLUSD",1688489579261,10.83719922,19.666,19.648,21.528]
["bitfinex","SOLUSD",1688489579462,20.0,19.665,19.648,21.528]
["bitfinex","SOLUSD",1688489579665,21.515,19.661,19.648,21.528]
["bitfinex","SOLUSD",1688489579854,21.515,19.661,19.646,21.53]
["bitfinex","SOLUSD",1688489580965,32.35219922,19.661,19.642,20.0]
["bitfinex","SOLUSD",1688489581181,32.35219922,19.661,19.634,20.0]
["bitfinex","SOLUSD",1688489581349,133.41519922,19.661,19.635,55.461]
["bitfinex","SOLUSD",1688489581548,133.41519922,19.661,19.639,21.538]
["bitfinex","SOLUSD",1688489581754,133.41519922,19.661,19.643,21.533]
["bitfinex","SOLUSD",1688489582054,21.521,19.655,19.643,21.533]
["bitfinex","SOLUSD",1688489582669,21.521,19.655,19.642,21.534]
["bitfinex","SOLUSD",1688489582851,21.521,19.655,19.642,21.535]
["bitfinex","SOLUSD",1688489584255,21.529,19.648,19.631,55.472]
["bitfinex","SOLUSD",1688489584455,21.529,19.648,19.635,21.542]
["bitfinex","SOLUSD",1688489585263,21.529,19.648,19.626,112.07519922]
["bitfinex","SOLUSD",1688489585264,55.0,19.647,19.631,21.546]
["bitfinex","SOLUSD",1688489585576,21.535,19.643,19.632,41.545]
["bitfinex","SOLUSD",1688489585953,21.535,19.643,19.632,20.0]
["bitfinex","SOLUSD",1688489586256,21.535,19.643,19.624,10.83719922]
["bitfinex","SOLUSD",1688489586257,76.974,19.643,19.624,10.83719922]
["bitfinex","SOLUSD",1688489586454,76.974,19.643,19.621,91.4347]
["bitfinex","SOLUSD",1688489586455,21.541,19.637,19.621,91.4347]
["bitfinex","SOLUSD",1688489586650,21.541,19.637,19.62,55.502]
["bitfinex","SOLUSD",1688489587254,21.541,19.637,19.618,10.83719922]
["bitfinex","SOLUSD",1688489587255,76.997,19.637,19.618,10.83719922]
["bitfinex","SOLUSD",1688489587456,76.997,19.637,19.619,20.0]
["bitfinex","SOLUSD",1688489588398,76.997,19.637,19.62,21.558]
["bitfinex","SOLUSD",1688489588669,55.434,19.645,19.625,21.553]
["bitfinex","SOLUSD",1688489588972,20.0,19.644,19.625,21.553]
["bitfinex","SOLUSD",1688489589175,21.541,19.637,19.625,21.553]
["bitfinex","SOLUSD",1688489589766,3.0,19.666,19.625,21.553]
["bitfinex","SOLUSD",1688489589978,20.0,19.657,19.626,20.0]
["bitfinex","SOLUSD",1688489590280,55.421,19.65,19.634,21.543]
["bitfinex","SOLUSD",1688489590574,55.421,19.65,19.626,30.83719922]
["bitfinex","SOLUSD",1688489590575,21.529,19.648,19.638,21.539]
["bitfinex","SOLUSD",1688489590769,21.529,19.648,19.636,21.541]
["bitfinex","SOLUSD",1688489591156,21.529,19.648,19.628,10.83719922]
["bitfinex","SOLUSD",1688489591362,21.529,19.648,19.629,75.0]
["bitfinex","SOLUSD",1688489591564,21.529,19.648,19.635,21.543]
["bitfinex","SOLUSD",1688489592167,153.4742,19.657,19.635,21.543]
["bitfinex","SOLUSD",1688489592168,10.83719922,19.656,19.635,21.543]
["bitfinex","SOLUSD",1688489592371,20.0,19.655,19.635,21.543]
["bitfinex","SOLUSD",1688489592571,21.527,19.65,19.635,21.543]
["bitfinex","SOLUSD",1688489593574,21.527,19.65,19.632,55.0]
["bitfinex","SOLUSD",1688489593575,32.36419922,19.65,19.634,21.543]
["bitfinex","SOLUSD",1688489593876,32.36419922,19.65,19.629,30.83719922]
["bitfinex","SOLUSD",1688489593877,76.976,19.643,19.629,21.548]
["bitfinex","SOLUSD",1688489594278,20.0,19.642,19.629,21.548]
["bitfinex","SOLUSD",1688489594475,21.539,19.639,19.629,21.548]
["bitfinex","SOLUSD",1688489595072,21.539,19.639,19.63,55.0]
["bitfinex","SOLUSD",1688489595276,21.539,19.639,19.63,76.547]
["bitfinex","SOLUSD",1688489595480,21.539,19.639,19.631,55.0]
["bitfinex","SOLUSD",1688489595664,21.539,19.639,19.627,21.551]
["bitfinex","SOLUSD",1688489597081,21.529,19.648,19.633,21.545]
["bitfinex","SOLUSD",1688489597285,101.074,19.659,19.644,21.532]
["bitfinex","SOLUSD",1688489597491,21.524,19.653,19.647,21.529]
["bitfinex","SOLUSD",1688489597666,55.453,19.663,19.647,21.529]
["bitfinex","SOLUSD",1688489597863,156.434,19.664,19.647,21.529]
["bitfinex","SOLUSD",1688489598072,21.516,19.659,19.648,55.0]
["bitfinex","SOLUSD",1688489598387,21.516,19.659,19.648,76.528]
["bitfinex","SOLUSD",1688489598568,21.516,19.659,19.648,21.528]
["bitfinex","SOLUSD",1688489599373,55.376,19.666,19.649,20.0]
["bitfinex","SOLUSD",1688489599691,21.516,19.66,19.653,21.523]
["bitfinex","SOLUSD",1688489599865,55.375,19.666,19.654,55.0]
["bitfinex","SOLUSD",1688489600194,10.83719922,19.673,19.655,21.521]
["bitfinex","SOLUSD",1688489600195,55.364,19.67,19.655,21.521]
["bitfinex","SOLUSD",1688489600372,21.513,19.663,19.648,10.83719922]
["bitfinex","SOLUSD",1688489600574,21.513,19.663,19.648,21.528]
["bitfinex","SOLUSD",1688489600773,55.381,19.664,19.648,21.528]
["bitfinex","SOLUSD",1688489600774,21.518,19.658,19.648,21.528]
["bitfinex","SOLUSD",1688489600988,21.518,19.658,19.642,55.0]
["bitfinex","SOLUSD",1688489601278,21.518,19.658,19.642,65.83719922]
["bitfinex","SOLUSD",1688489601493,55.374,19.666,19.647,76.957]
["bitfinex","SOLUSD",1688489601791,21.515,19.661,19.648,55.0]
["bitfinex","SOLUSD",1688489602093,21.515,19.661,19.651,21.524]
["bitfinex","SOLUSD",1688489602381,21.514,19.661,19.652,76.523]
["bitfinex","SOLUSD",1688489602595,21.514,19.661,19.652,21.523]
["bitfinex","SOLUSD",1688489602795,21.513,19.662,19.652,21.523]
["bitfinex","SOLUSD",1688489602974,21.513,19.663,19.652,21.523]
["bitfinex","SOLUSD",1688489603374,21.511,19.665,19.652,76.523]
["bitfinex","SOLUSD",1688489603570,21.51,19.666,19.652,87.36019922]
["bitfinex","SOLUSD",1688489603775,21.51,19.665,19.652,87.36019922]
["bitfinex","SOLUSD",1688489604185,21.51,19.665,19.652,76.523]
["bitfinex","SOLUSD",1688489604581,21.51,19.665,19.652,21.523]
["bitfinex","SOLUSD",1688489604975,21.51,19.665,19.652,32.36019922]
["bitfinex","SOLUSD",1688489605177,21.51,19.666,19.652,32.36019922]
["bitfinex","SOLUSD",1688489605380,55.355,19.673,19.653,10.83719922]
["bitfinex","SOLUSD",1688489605680,21.508,19.667,19.659,21.516]
["bitfinex","SOLUSD",1688489605992,21.508,19.667,19.66,55.0]
["bitfinex","SOLUSD",1688489606381,21.508,19.667,19.661,21.513]
["bitfinex","SOLUSD",1688489606602,66.19019922,19.674,19.661,21.513]
["bitfinex","SOLUSD",1688489606893,41.502,19.673,19.661,21.514]
["bitfinex","SOLUSD",1688489607192,41.502,19.673,19.66,21.514]
["bitfinex","SOLUSD",1688489608478,41.502,19.673,19.655,55.0]
["bitfinex","SOLUSD",1688489608791,41.502,19.673,19.652,99.4899]
["bitfinex","SOLUSD",1688489608792,41.502,19.673,19.657,21.518]
["bitfinex","SOLUSD",1688489610693,21.502,19.673,19.657,21.518]
["bitfinex","SOLUSD",1688489610908,55.341,19.678,19.658,20.0]
["bitfinex","SOLUSD",1688489611094,21.501,19.674,19.664,21.511]
["bitfinex","SOLUSD",1688489611282,21.501,19.674,19.665,55.0]
["bitfinex","SOLUSD",1688489611593,55.335,19.68,19.667,21.507]
["bitfinex","SOLUSD",1688489611796,55.327,19.683,19.672,21.502]
["bitfinex","SOLUSD",1688489611998,55.327,19.683,19.66,15.39]
["bitfinex","SOLUSD",1688489611999,21.491,19.683,19.675,21.499]
["bitfinex","SOLUSD",1688489612182,21.494,19.68,19.673,55.0]
["bitfinex","SOLUSD",1688489612494,21.494,19.68,19.667,55.0]
["bitfinex","SOLUSD",1688489612905,21.494,19.68,19.668,21.506]
["bitfinex","SOLUSD",1688489613203,400.0,19.701,19.668,32.34319922]
["bitfinex","SOLUSD",1688489613385,21.481,19.692,19.669,20.0]
["bitfinex","SOLUSD",1688489613583,21.481,19.692,19.678,76.835]
["bitfinex","SOLUSD",1688489613883,21.481,19.692,19.682,21.49]
["bitfinex","SOLUSD",1688489614099,21.481,19.692,19.683,55.0]
["bitfinex","SOLUSD",1688489614306,21.481,19.692,19.685,21.487]
["bitfinex","SOLUSD",1688489615581,21.48,19.693,19.686,55.0]
["bitfinex","SOLUSD",1688489615791,21.48,19.693,19.688,21.485]
["bitfinex","SOLUSD",1688489616195,21.48,19.693,19.679,55.336]
["bitfinex","SOLUSD",1688489616400,21.48,19.693,19.68,20.0]
["bitfinex","SOLUSD",1688489616601,21.48,19.693,19.686,21.486]
["bitfinex","SOLUSD",1688489616995,21.48,19.693,19.68,20.0]
["bitfinex","SOLUSD",1688489617186,21.48,19.693,19.679,20.0]
["bitfinex","SOLUSD",1688489617588,21.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688489618689,21.479,19.694,19.683,21.49]
["bitfinex","SOLUSD",1688489619190,10.83719922,19.697,19.684,55.0]
["bitfinex","SOLUSD",1688489619501,10.83719922,19.697,19.689,21.483]
["bitfinex","SOLUSD",1688489620302,21.477,19.696,19.689,21.483]
["bitfinex","SOLUSD",1688489622305,21.477,19.695,19.689,21.483]
["bitfinex","SOLUSD",1688489622608,21.477,19.695,19.682,55.329]
["bitfinex","SOLUSD",1688489622899,21.477,19.695,19.687,21.485]
["bitfinex","SOLUSD",1688489624200,32.31419922,19.695,19.679,20.0]
["bitfinex","SOLUSD",1688489624806,32.31419922,19.695,19.68,20.0]
["bitfinex","SOLUSD",1688489625513,32.31419922,19.695,19.679,75.0]
["bitfinex","SOLUSD",1688489625704,32.31419922,19.695,19.683,21.49]
["bitfinex","SOLUSD",1688489626288,76.79,19.69,19.681,21.492]
["bitfinex","SOLUSD",1688489626484,76.79,19.69,19.682,20.0]
["bitfinex","SOLUSD",1688489626688,10.83719922,19.694,19.682,20.0]
["bitfinex","SOLUSD",1688489626885,21.483,19.69,19.683,21.489]
["bitfinex","SOLUSD",1688489627403,21.481,19.692,19.683,21.489]
["bitfinex","SOLUSD",1688489627605,21.477,19.696,19.683,21.489]
["bitfinex","SOLUSD",1688489627907,55.276,19.701,19.683,21.489]
["bitfinex","SOLUSD",1688489628108,21.476,19.697,19.684,55.0]
["bitfinex","SOLUSD",1688489628409,21.476,19.697,19.687,76.798]
["bitfinex","SOLUSD",1688489628592,21.476,19.697,19.69,21.482]
["bitfinex","SOLUSD",1688489629595,10.83719922,19.702,19.69,21.482]
["bitfinex","SOLUSD",1688489629804,21.471,19.701,19.69,122.396]
["bitfinex","SOLUSD",1688489629989,21.471,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688489630189,87.58419922,19.701,19.69,21.482]
["bitfinex","SOLUSD",1688489631290,87.58419922,19.701,19.687,21.485]
["bitfinex","SOLUSD",1688489631291,65.83719922,19.7,19.687,21.485]
["bitfinex","SOLUSD",1688489631513,76.766,19.697,19.687,21.485]
["bitfinex","SOLUSD",1688489631802,21.476,19.697,19.687,21.485]
["bitfinex","SOLUSD",1688489632014,76.763,19.697,19.682,75.327]
["bitfinex","SOLUSD",1688489632224,21.481,19.692,19.682,20.0]
["bitfinex","SOLUSD",1688489632395,21.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688489632730,21.48,19.693,19.677,55.343]
["bitfinex","SOLUSD",1688489632895,21.48,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688489633396,21.479,19.694,19.683,21.49]
["bitfinex","SOLUSD",1688489633600,10.83719922,19.697,19.678,20.0]
["bitfinex","SOLUSD",1688489633892,10.83719922,19.706,19.678,10.83719922]
["bitfinex","SOLUSD",1688489634098,55.0,19.705,19.679,55.0]
["bitfinex","SOLUSD",1688489634315,20.0,19.704,19.68,20.0]
["bitfinex","SOLUSD",1688489634607,55.0,19.703,19.68,20.0]
["bitfinex","SOLUSD",1688489634991,30.83719922,19.702,19.68,20.0]
["bitfinex","SOLUSD",1688489635209,10.83719922,19.702,19.681,55.0]
["bitfinex","SOLUSD",1688489635418,55.0,19.701,19.682,20.0]
["bitfinex","SOLUSD",1688489635613,55.0,19.701,19.683,55.0]
["bitfinex","SOLUSD",1688489635904,10.83719922,19.7,19.677,20.0]
["bitfinex","SOLUSD",1688489636420,10.83719922,19.7,19.678,10.83719922]
["bitfinex","SOLUSD",1688489636718,10.83719922,19.7,19.679,20.0]
["bitfinex","SOLUSD",1688489637404,10.83719922,19.7,19.68,101.21329922]
["bitfinex","SOLUSD",1688489637591,10.83719922,19.7,19.681,55.0]
["bitfinex","SOLUSD",1688489637796,60.21240476,19.711,19.681,55.0]
["bitfinex","SOLUSD",1688489637797,95.8274,19.711,19.682,20.0]
["bitfinex","SOLUSD",1688489637997,10.83719922,19.71,19.683,55.0]
["bitfinex","SOLUSD",1688489638192,10.83719922,19.71,19.684,20.0]
["bitfinex","SOLUSD",1688489638401,10.83719922,19.71,19.685,55.0]
["bitfinex","SOLUSD",1688489638604,10.83719922,19.71,19.686,20.0]
["bitfinex","SOLUSD",1688489638792,10.83719922,19.71,19.687,55.0]
["bitfinex","SOLUSD",1688489639009,10.83719922,19.71,19.688,20.0]
["bitfinex","SOLUSD",1688489639188,10.83719922,19.71,19.689,55.0]
["bitfinex","SOLUSD",1688489639393,10.83719922,19.71,19.69,20.0]
["bitfinex","SOLUSD",1688489639593,10.83719922,19.71,19.691,55.0]
["bitfinex","SOLUSD",1688489639799,10.83719922,19.71,19.692,20.0]
["bitfinex","SOLUSD",1688489640095,10.83719922,19.71,19.68,105.6361]
["bitfinex","SOLUSD",1688489640303,10.83719922,19.71,19.681,20.0]
["bitfinex","SOLUSD",1688489641300,55.0,19.709,19.681,30.83719922]
["bitfinex","SOLUSD",1688489641811,30.83719922,19.708,19.68,90.3761]
["bitfinex","SOLUSD",1688489642108,55.0,19.707,19.681,10.83719922]
["bitfinex","SOLUSD",1688489642292,20.0,19.706,19.681,10.83719922]
["bitfinex","SOLUSD",1688489642488,10.83719922,19.706,19.681,10.83719922]
["bitfinex","SOLUSD",1688489642708,20.0,19.705,19.681,31.15951822]
["bitfinex","SOLUSD",1688489643098,75.0,19.705,19.682,10.83719922]
["bitfinex","SOLUSD",1688489643400,85.83719922,19.705,19.674,97.0441]
["bitfinex","SOLUSD",1688489643602,103.45289922,19.704,19.679,10.83719922]
["bitfinex","SOLUSD",1688489643801,103.45289922,19.704,19.674,97.0441]
["bitfinex","SOLUSD",1688489643802,75.0,19.703,19.674,85.837199]
["bitfinex","SOLUSD",1688489644010,15.31,19.7,19.667,99.1625]
["bitfinex","SOLUSD",1688489644221,55.0,19.699,19.667,99.1625]
["bitfinex","SOLUSD",1688489644411,20.0,19.698,19.667,99.1625]
["bitfinex","SOLUSD",1688489644597,55.0,19.697,19.667,10.83719922]
["bitfinex","SOLUSD",1688489644796,65.83719922,19.697,19.668,10.83719922]
["bitfinex","SOLUSD",1688489645006,75.0,19.696,19.668,10.83719922]
["bitfinex","SOLUSD",1688489645202,75.0,19.696,19.66,40.88086943]
["bitfinex","SOLUSD",1688489645203,15.38,19.69,19.66,15.38]
["bitfinex","SOLUSD",1688489645509,15.38,19.69,19.66,15.27]
["bitfinex","SOLUSD",1688489645510,55.0,19.689,19.66,15.27]
["bitfinex","SOLUSD",1688489645694,65.83719922,19.689,19.661,10.83719922]
["bitfinex","SOLUSD",1688489646003,55.0,19.688,19.661,10.83719922]
["bitfinex","SOLUSD",1688489646415,65.83719922,19.689,19.662,75.0]
["bitfinex","SOLUSD",1688489646604,10.83719922,19.688,19.663,55.0]
["bitfinex","SOLUSD",1688489646806,10.83719922,19.688,19.664,20.0]
["bitfinex","SOLUSD",1688489647104,55.0,19.695,19.665,65.83719922]
["bitfinex","SOLUSD",1688489647320,65.83719922,19.695,19.666,55.0]
["bitfinex","SOLUSD",1688489647617,75.0,19.694,19.67,15.38]
["bitfinex","SOLUSD",1688489647797,75.0,19.694,19.671,55.0]
["bitfinex","SOLUSD",1688489648115,10.83719922,19.693,19.672,20.0]
["bitfinex","SOLUSD",1688489648309,436.26052799,19.721,19.673,55.0]
["bitfinex","SOLUSD",1688489648615,94.7419,19.701,19.673,65.83719922]
["bitfinex","SOLUSD",1688489648822,45.445137,19.702,19.674,153.9944]
["bitfinex","SOLUSD",1688489649004,10.83719922,19.7,19.675,55.0]
["bitfinex","SOLUSD",1688489649312,26.12719922,19.7,19.676,20.0]
["bitfinex","SOLUSD",1688489649614,26.12719922,19.7,19.677,55.0]
["bitfinex","SOLUSD",1688489649813,26.12719922,19.7,19.678,20.0]
["bitfinex","SOLUSD",1688489650115,75.0,19.699,19.673,10.83719922]
["bitfinex","SOLUSD",1688489650314,75.0,19.699,19.668,92.9353]
["bitfinex","SOLUSD",1688489650492,65.83719922,19.698,19.669,20.0]
["bitfinex","SOLUSD",1688489650698,75.0,19.697,19.669,20.0]
["bitfinex","SOLUSD",1688489651004,65.83719922,19.696,19.669,20.0]
["bitfinex","SOLUSD",1688489651310,65.83719922,19.696,19.664,20.0]
["bitfinex","SOLUSD",1688489651311,75.0,19.695,19.664,20.0]
["bitfinex","SOLUSD",1688489651510,55.0,19.694,19.664,112.9353]
["bitfinex","SOLUSD",1688489651697,20.0,19.693,19.664,112.9353]
["bitfinex","SOLUSD",1688489651901,55.0,19.692,19.664,112.9353]
["bitfinex","SOLUSD",1688489652205,65.83719922,19.692,19.665,55.0]
["bitfinex","SOLUSD",1688489652402,10.83719922,19.692,19.666,20.0]
["bitfinex","SOLUSD",1688489652620,10.83719922,19.692,19.667,55.0]
["bitfinex","SOLUSD",1688489652815,55.0,19.694,19.67,15.37]
["bitfinex","SOLUSD",1688489652999,55.0,19.694,19.671,75.0]
["bitfinex","SOLUSD",1688489653199,15.38,19.71,19.672,55.0]
["bitfinex","SOLUSD",1688489653200,25.22956997,19.705,19.672,55.0]
["bitfinex","SOLUSD",1688489653502,25.22956997,19.705,19.673,30.83719922]
["bitfinex","SOLUSD",1688489653702,91.1046,19.704,19.674,55.0]
["bitfinex","SOLUSD",1688489653908,55.0,19.701,19.675,20.0]
["bitfinex","SOLUSD",1688489654223,55.0,19.7,19.676,55.0]
["bitfinex","SOLUSD",1688489654402,101.14719922,19.7,19.676,55.0]
["bitfinex","SOLUSD",1688489654717,55.0,19.699,19.671,10.83719922]
["bitfinex","SOLUSD",1688489654899,46.14719922,19.7,19.672,20.0]
["bitfinex","SOLUSD",1688489654900,20.0,19.698,19.672,20.0]
["bitfinex","SOLUSD",1688489655109,30.83719922,19.698,19.676,10.83719922]
["bitfinex","SOLUSD",1688489655301,55.0,19.697,19.676,10.83719922]
["bitfinex","SOLUSD",1688489655607,30.83719922,19.696,19.676,10.83719922]
["bitfinex","SOLUSD",1688489656504,55.0,19.695,19.676,10.83719922]
["bitfinex","SOLUSD",1688489656706,20.0,19.694,19.673,55.0]
["bitfinex","SOLUSD",1688489657017,20.0,19.694,19.674,10.83719922]
["bitfinex","SOLUSD",1688489657601,112.1408,19.694,19.674,10.83719922]
["bitfinex","SOLUSD",1688489657915,55.0,19.693,19.674,10.83719922]
["bitfinex","SOLUSD",1688489658104,55.0,19.693,19.668,55.0]
["bitfinex","SOLUSD",1688489658306,20.0,19.692,19.673,10.83719922]
["bitfinex","SOLUSD",1688489659316,55.0,19.691,19.673,10.83719922]
["bitfinex","SOLUSD",1688489659925,65.83719922,19.691,19.673,10.83719922]
["bitfinex","SOLUSD",1688489660122,65.83719922,19.691,19.669,20.0]
["bitfinex","SOLUSD",1688489660123,55.0,19.69,19.669,20.0]
["bitfinex","SOLUSD",1688489660299,10.83719922,19.69,19.667,20.0]
["bitfinex","SOLUSD",1688489660505,10.83719922,19.69,19.665,20.0]
["bitfinex","SOLUSD",1688489660901,10.83719922,19.69,19.66,20.0]
["bitfinex","SOLUSD",1688489661106,10.83719922,19.69,19.662,30.0]
["bitfinex","SOLUSD",1688489661311,55.0,19.691,19.665,55.0]
["bitfinex","SOLUSD",1688489661515,55.0,19.691,19.666,20.0]
["bitfinex","SOLUSD",1688489661701,10.83719922,19.69,19.667,55.0]
["bitfinex","SOLUSD",1688489662021,10.83719922,19.69,19.668,20.0]
["bitfinex","SOLUSD",1688489662318,55.0,19.692,19.668,20.0]
["bitfinex","SOLUSD",1688489662519,55.0,19.692,19.669,95.4608]
["bitfinex","SOLUSD",1688489662699,102.97799922,19.694,19.669,95.4608]
["bitfinex","SOLUSD",1688489662700,102.97799922,19.694,19.67,75.0]
["bitfinex","SOLUSD",1688489662900,10.83719922,19.692,19.671,55.0]
["bitfinex","SOLUSD",1688489663100,10.83719922,19.692,19.67,75.0]
["bitfinex","SOLUSD",1688489663442,20.0,19.693,19.67,75.0]
["bitfinex","SOLUSD",1688489663723,10.83719922,19.693,19.67,75.0]
["bitfinex","SOLUSD",1688489663897,20.0,19.692,19.67,75.0]
["bitfinex","SOLUSD",1688489664306,21.487,19.686,19.677,21.496]
["bitfinex","SOLUSD",1688489664506,21.487,19.686,19.678,55.0]
["bitfinex","SOLUSD",1688489664713,21.487,19.686,19.68,21.493]
["bitfinex","SOLUSD",1688489664920,21.487,19.686,19.673,55.352]
["bitfinex","SOLUSD",1688489665332,21.487,19.686,19.671,55.36]
["bitfinex","SOLUSD",1688489665620,21.487,19.686,19.672,20.0]
["bitfinex","SOLUSD",1688489666408,21.487,19.686,19.674,21.5]
["bitfinex","SOLUSD",1688489668014,21.487,19.686,19.674,76.5]
["bitfinex","SOLUSD",1688489675215,20.0,19.692,19.674,76.5]
["bitfinex","SOLUSD",1688489675216,21.487,19.687,19.674,76.5]
["bitfinex","SOLUSD",1688489675413,55.304,19.692,19.675,20.0]
["bitfinex","SOLUSD",1688489675709,21.483,19.69,19.68,76.826]
["bitfinex","SOLUSD",1688489675937,21.482,19.691,19.683,21.489]
["bitfinex","SOLUSD",1688489676228,21.482,19.691,19.681,75.0]
["bitfinex","SOLUSD",1688489676229,21.476,19.697,19.688,21.484]
["bitfinex","SOLUSD",1688489676818,21.476,19.697,19.681,20.0]
["bitfinex","SOLUSD",1688489676819,177.641,19.697,19.681,20.0]
["bitfinex","SOLUSD",1688489677128,177.641,19.697,19.682,55.329]
["bitfinex","SOLUSD",1688489677327,177.641,19.697,19.683,55.0]
["bitfinex","SOLUSD",1688489677530,188.47819922,19.697,19.683,76.489]
["bitfinex","SOLUSD",1688489677827,10.83719922,19.696,19.683,21.489]
["bitfinex","SOLUSD",1688489678018,21.48,19.693,19.683,21.489]
["bitfinex","SOLUSD",1688489678826,21.48,19.693,19.677,55.341]
["bitfinex","SOLUSD",1688489678827,76.794,19.689,19.677,55.341]
["bitfinex","SOLUSD",1688489679029,76.794,19.689,19.678,21.495]
["bitfinex","SOLUSD",1688489680911,55.0,19.688,19.668,101.025]
["bitfinex","SOLUSD",1688489681129,76.794,19.689,19.674,21.499]
["bitfinex","SOLUSD",1688489681319,21.489,19.684,19.674,21.499]
["bitfinex","SOLUSD",1688489684431,21.489,19.684,19.676,21.497]
["bitfinex","SOLUSD",1688489684628,21.489,19.684,19.679,21.494]
["bitfinex","SOLUSD",1688489690135,21.489,19.684,19.68,76.493]
["bitfinex","SOLUSD",1688489690320,21.489,19.685,19.68,21.493]
["bitfinex","SOLUSD",1688489692738,55.313,19.688,19.68,21.493]
["bitfinex","SOLUSD",1688489692739,21.485,19.688,19.68,21.493]
["bitfinex","SOLUSD",1688489693129,21.484,19.689,19.683,21.49]
["bitfinex","SOLUSD",1688489693334,100.887,19.696,19.683,21.49]
["bitfinex","SOLUSD",1688489693532,21.482,19.691,19.686,21.487]
["bitfinex","SOLUSD",1688489694429,111.70619922,19.699,19.686,21.487]
["bitfinex","SOLUSD",1688489694744,76.769,19.696,19.686,21.487]
["bitfinex","SOLUSD",1688489695225,21.474,19.699,19.69,21.482]
["bitfinex","SOLUSD",1688489695424,32.31119922,19.699,19.687,21.485]
["bitfinex","SOLUSD",1688489696417,122.341,19.699,19.685,21.487]
["bitfinex","SOLUSD",1688489696618,133.17819922,19.699,19.68,25.9815572]
["bitfinex","SOLUSD",1688489696829,133.17819922,19.699,19.681,75.0]
["bitfinex","SOLUSD",1688489697132,21.479,19.694,19.684,21.488]
["bitfinex","SOLUSD",1688489697327,21.479,19.694,19.681,20.0]
["bitfinex","SOLUSD",1688489697532,32.31619922,19.694,19.681,20.0]
["bitfinex","SOLUSD",1688489697926,32.31619922,19.694,19.677,20.0]
["bitfinex","SOLUSD",1688489698127,32.31619922,19.694,19.681,21.492]
["bitfinex","SOLUSD",1688489698339,21.479,19.694,19.685,21.488]
["bitfinex","SOLUSD",1688489698838,21.479,19.694,19.684,21.488]
["bitfinex","SOLUSD",1688489700030,21.479,19.694,19.682,41.49]
["bitfinex","SOLUSD",1688489700345,32.31619922,19.694,19.682,20.0]
["bitfinex","SOLUSD",1688489700530,32.31619922,19.694,19.677,20.0]
["bitfinex","SOLUSD",1688489700744,32.31619922,19.694,19.681,21.491]
["bitfinex","SOLUSD",1688489700930,21.479,19.694,19.682,20.0]
["bitfinex","SOLUSD",1688489701249,21.479,19.694,19.685,21.487]
["bitfinex","SOLUSD",1688489701950,21.478,19.695,19.686,55.0]
["bitfinex","SOLUSD",1688489702153,10.83719922,19.7,19.688,21.484]
["bitfinex","SOLUSD",1688489702348,173.13946731,19.703,19.688,21.484]
["bitfinex","SOLUSD",1688489702647,30.83719922,19.702,19.688,21.484]
["bitfinex","SOLUSD",1688489703533,30.83719922,19.702,19.689,55.0]
["bitfinex","SOLUSD",1688489703833,21.474,19.698,19.692,21.48]
["bitfinex","SOLUSD",1688489705836,21.474,19.698,19.691,21.481]
["bitfinex","SOLUSD",1688489706138,21.474,19.698,19.686,55.316]
["bitfinex","SOLUSD",1688489707150,21.474,19.698,19.683,55.0]
["bitfinex","SOLUSD",1688489707534,21.474,19.698,19.682,55.329]
["bitfinex","SOLUSD",1688489707740,32.31119922,19.698,19.682,55.329]
["bitfinex","SOLUSD",1688489708046,32.31119922,19.698,19.679,181.56845879]
["bitfinex","SOLUSD",1688489708250,65.83719922,19.697,19.684,21.488]
["bitfinex","SOLUSD",1688489708434,76.777,19.694,19.684,21.488]
["bitfinex","SOLUSD",1688489709358,21.479,19.694,19.684,21.488]
["bitfinex","SOLUSD",1688489712146,76.775,19.694,19.681,21.492]
["bitfinex","SOLUSD",1688489712337,188.50519922,19.694,19.682,20.0]
["bitfinex","SOLUSD",1688489712658,188.50519922,19.694,19.682,41.491]
["bitfinex","SOLUSD",1688489713046,177.668,19.694,19.682,41.491]
["bitfinex","SOLUSD",1688489713243,55.0,19.693,19.682,41.491]
["bitfinex","SOLUSD",1688489713459,21.483,19.69,19.682,41.491]
["bitfinex","SOLUSD",1688489715841,147.4804,19.698,19.683,55.0]
["bitfinex","SOLUSD",1688489716052,147.4804,19.698,19.687,21.485]
["bitfinex","SOLUSD",1688489716357,21.479,19.693,19.687,21.485]
["bitfinex","SOLUSD",1688489716861,21.479,19.693,19.684,21.488]
["bitfinex","SOLUSD",1688489717538,21.479,19.693,19.682,20.0]
["bitfinex","SOLUSD",1688489717735,21.479,19.693,19.68,20.0]
["bitfinex","SOLUSD",1688489717942,21.479,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688489720261,103.03159922,19.698,19.683,76.49]
["bitfinex","SOLUSD",1688489720262,21.479,19.694,19.683,76.49]
["bitfinex","SOLUSD",1688489720459,92.1944,19.698,19.683,76.49]
["bitfinex","SOLUSD",1688489720669,21.478,19.695,19.683,76.49]
["bitfinex","SOLUSD",1688489721141,21.477,19.696,19.683,76.49]
["bitfinex","SOLUSD",1688489721346,66.11319922,19.701,19.683,76.49]
["bitfinex","SOLUSD",1688489722263,21.475,19.698,19.683,76.49]
["bitfinex","SOLUSD",1688489722748,21.474,19.698,19.683,76.49]
["bitfinex","SOLUSD",1688489723960,76.758,19.698,19.683,76.49]
["bitfinex","SOLUSD",1688489724161,87.59519922,19.698,19.683,76.49]
["bitfinex","SOLUSD",1688489724767,10.83719922,19.697,19.683,21.49]
["bitfinex","SOLUSD",1688489725069,76.778,19.693,19.683,21.49]
["bitfinex","SOLUSD",1688489726368,76.778,19.693,19.613,430.7996125]
["bitfinex","SOLUSD",1688489726369,76.801,19.687,19.676,21.497]
["bitfinex","SOLUSD",1688489726577,76.801,19.687,19.67,30.72]
["bitfinex","SOLUSD",1688489726777,76.801,19.687,19.671,20.0]
["bitfinex","SOLUSD",1688489727372,76.801,19.687,19.675,21.498]
["bitfinex","SOLUSD",1688489727767,76.801,19.687,19.676,55.0]
["bitfinex","SOLUSD",1688489727956,76.801,19.687,19.677,21.496]
["bitfinex","SOLUSD",1688489728769,76.801,19.687,19.676,55.0]
["bitfinex","SOLUSD",1688489729078,76.801,19.687,19.676,21.497]
["bitfinex","SOLUSD",1688489732367,55.0,19.686,19.671,20.0]
["bitfinex","SOLUSD",1688489732575,177.78,19.682,19.67,21.504]
["bitfinex","SOLUSD",1688489732769,21.492,19.682,19.671,20.0]
["bitfinex","SOLUSD",1688489733572,21.492,19.682,19.672,21.501]
["bitfinex","SOLUSD",1688489737077,30.73,19.69,19.672,21.501]
["bitfinex","SOLUSD",1688489737283,178.04282992,19.692,19.672,21.501]
["bitfinex","SOLUSD",1688489737466,152.97979954,19.692,19.672,76.501]
["bitfinex","SOLUSD",1688489738071,21.488,19.685,19.673,95.0022]
["bitfinex","SOLUSD",1688489738274,21.488,19.685,19.676,21.497]
["bitfinex","SOLUSD",1688489738591,21.488,19.685,19.677,55.0]
["bitfinex","SOLUSD",1688489738764,21.488,19.685,19.679,21.494]
["bitfinex","SOLUSD",1688489739482,21.488,19.685,19.675,21.498]
["bitfinex","SOLUSD",1688489739783,21.488,19.685,19.668,20.0]
["bitfinex","SOLUSD",1688489740083,21.488,19.685,19.667,20.0]
["bitfinex","SOLUSD",1688489740267,21.488,19.685,19.666,20.0]
["bitfinex","SOLUSD",1688489740467,21.488,19.685,19.669,21.505]
["bitfinex","SOLUSD",1688489740668,21.488,19.685,19.67,20.0]
["bitfinex","SOLUSD",1688489740885,21.488,19.685,19.673,21.501]
["bitfinex","SOLUSD",1688489741380,21.488,19.685,19.67,20.0]
["bitfinex","SOLUSD",1688489741567,21.488,19.685,19.67,21.504]
["bitfinex","SOLUSD",1688489741767,21.488,19.685,19.671,41.502]
["bitfinex","SOLUSD",1688489741984,55.0,19.684,19.672,20.0]
["bitfinex","SOLUSD",1688489742189,76.826,19.681,19.672,20.0]
["bitfinex","SOLUSD",1688489742783,76.826,19.681,19.671,20.0]
["bitfinex","SOLUSD",1688489742989,55.0,19.68,19.671,20.0]
["bitfinex","SOLUSD",1688489743286,21.496,19.678,19.671,20.0]
["bitfinex","SOLUSD",1688489743480,21.496,19.678,19.665,96.9938]
["bitfinex","SOLUSD",1688489743481,21.496,19.678,19.668,21.506]
["bitfinex","SOLUSD",1688489743679,21.496,19.678,19.669,41.505]
["bitfinex","SOLUSD",1688489743861,21.496,19.678,19.67,20.0]
["bitfinex","SOLUSD",1688489744065,21.496,19.678,19.672,21.502]
["bitfinex","SOLUSD",1688489744274,21.496,19.678,19.67,20.0]
["bitfinex","SOLUSD",1688489744482,21.496,19.678,19.67,41.503]
["bitfinex","SOLUSD",1688489744667,21.496,19.678,19.663,55.382]
["bitfinex","SOLUSD",1688489744874,21.496,19.678,19.667,21.507]
["bitfinex","SOLUSD",1688489745189,55.0,19.677,19.665,21.509]
["bitfinex","SOLUSD",1688489745388,21.501,19.674,19.665,21.509]
["bitfinex","SOLUSD",1688489748573,21.5,19.675,19.668,21.506]
["bitfinex","SOLUSD",1688489756492,70.76,19.692,19.669,55.0]
["bitfinex","SOLUSD",1688489756682,70.76,19.692,19.668,21.506]
["bitfinex","SOLUSD",1688489756683,21.494,19.68,19.67,20.0]
["bitfinex","SOLUSD",1688489756888,177.794,19.68,19.66,61.04]
["bitfinex","SOLUSD",1688489757075,177.794,19.68,19.665,21.51]
["bitfinex","SOLUSD",1688489757476,188.63119922,19.68,19.665,21.51]
["bitfinex","SOLUSD",1688489757671,177.794,19.68,19.66,30.52]
["bitfinex","SOLUSD",1688489757876,177.851,19.674,19.661,20.0]
["bitfinex","SOLUSD",1688489758393,177.851,19.674,19.661,21.513]
["bitfinex","SOLUSD",1688489758592,177.851,19.674,19.662,20.0]
["bitfinex","SOLUSD",1688489758779,177.851,19.674,19.664,21.511]
["bitfinex","SOLUSD",1688489758980,76.853,19.674,19.664,21.511]
["bitfinex","SOLUSD",1688489760007,55.0,19.673,19.65,61.33]
["bitfinex","SOLUSD",1688489760290,177.916,19.667,19.643,95.7039]
["bitfinex","SOLUSD",1688489760599,55.0,19.666,19.648,55.425]
["bitfinex","SOLUSD",1688489760776,76.901,19.662,19.652,21.524]
["bitfinex","SOLUSD",1688489761178,76.901,19.662,19.651,21.525]
["bitfinex","SOLUSD",1688489761393,76.901,19.662,19.652,20.0]
["bitfinex","SOLUSD",1688489761696,76.901,19.662,19.652,41.524]
["bitfinex","SOLUSD",1688489763796,76.901,19.662,19.652,20.0]
["bitfinex","SOLUSD",1688489763983,76.901,19.662,19.65,21.526]
["bitfinex","SOLUSD",1688489764182,55.0,19.661,19.647,20.0]
["bitfinex","SOLUSD",1688489764400,21.519,19.657,19.65,21.526]
["bitfinex","SOLUSD",1688489764699,21.519,19.657,19.647,20.0]
["bitfinex","SOLUSD",1688489764700,21.519,19.657,19.651,41.525]
["bitfinex","SOLUSD",1688489764907,21.519,19.657,19.652,20.0]
["bitfinex","SOLUSD",1688489765786,21.519,19.657,19.648,20.0]
["bitfinex","SOLUSD",1688489766103,21.519,19.657,19.649,55.0]
["bitfinex","SOLUSD",1688489766282,21.519,19.657,19.652,21.523]
["bitfinex","SOLUSD",1688489767200,21.514,19.661,19.653,55.0]
["bitfinex","SOLUSD",1688489767383,21.514,19.661,19.646,55.429]
["bitfinex","SOLUSD",1688489767583,21.514,19.661,19.649,55.0]
["bitfinex","SOLUSD",1688489767784,122.577,19.661,19.642,55.441]
["bitfinex","SOLUSD",1688489767986,122.577,19.661,19.63,61.54]
["bitfinex","SOLUSD",1688489767987,30.73,19.66,19.63,61.54]
["bitfinex","SOLUSD",1688489768201,178.056,19.651,19.637,21.54]
["bitfinex","SOLUSD",1688489768585,55.0,19.65,19.637,21.54]
["bitfinex","SOLUSD",1688489768783,21.53,19.647,19.637,21.54]
["bitfinex","SOLUSD",1688489769503,21.53,19.647,19.638,55.0]
["bitfinex","SOLUSD",1688489769703,21.53,19.647,19.64,21.536]
["bitfinex","SOLUSD",1688489770089,21.529,19.648,19.641,55.0]
["bitfinex","SOLUSD",1688489770287,21.53,19.647,19.641,55.0]
["bitfinex","SOLUSD",1688489770485,21.529,19.648,19.642,41.534]
["bitfinex","SOLUSD",1688489770789,21.529,19.648,19.643,55.0]
["bitfinex","SOLUSD",1688489770994,21.529,19.648,19.644,21.532]
["bitfinex","SOLUSD",1688489771394,55.41,19.654,19.645,55.0]
["bitfinex","SOLUSD",1688489771700,55.41,19.654,19.645,76.531]
["bitfinex","SOLUSD",1688489772003,21.525,19.652,19.645,21.531]
["bitfinex","SOLUSD",1688489772511,21.525,19.652,19.64,30.73]
["bitfinex","SOLUSD",1688489772714,21.525,19.652,19.644,21.532]
["bitfinex","SOLUSD",1688489777309,101.082,19.658,19.644,21.532]
["bitfinex","SOLUSD",1688489777692,21.524,19.652,19.644,21.532]
["bitfinex","SOLUSD",1688489779890,21.524,19.652,19.641,20.0]
["bitfinex","SOLUSD",1688489780087,21.524,19.652,19.642,21.535]
["bitfinex","SOLUSD",1688489781792,21.524,19.652,19.645,21.531]
["bitfinex","SOLUSD",1688489781992,76.938,19.652,19.641,20.0]
["bitfinex","SOLUSD",1688489782199,76.938,19.652,19.643,21.534]
["bitfinex","SOLUSD",1688489782401,76.938,19.652,19.642,21.534]
["bitfinex","SOLUSD",1688489782709,76.938,19.652,19.643,21.534]
["bitfinex","SOLUSD",1688489783094,21.524,19.652,19.643,21.534]
["bitfinex","SOLUSD",1688489783494,21.524,19.652,19.643,76.534]
["bitfinex","SOLUSD",1688489787317,36.02636688,19.661,19.643,76.534]
["bitfinex","SOLUSD",1688489787611,400.0,19.681,19.65,30.68]
["bitfinex","SOLUSD",1688489787612,156.375,19.671,19.65,30.68]
["bitfinex","SOLUSD",1688489787798,55.363,19.671,19.656,21.519]
["bitfinex","SOLUSD",1688489787997,21.508,19.668,19.656,21.519]
["bitfinex","SOLUSD",1688489788817,21.508,19.668,19.66,21.515]
["bitfinex","SOLUSD",1688489789514,21.506,19.669,19.66,21.515]
["bitfinex","SOLUSD",1688489789815,21.507,19.668,19.66,21.515]
["bitfinex","SOLUSD",1688489790007,21.507,19.668,19.651,30.83719922]
["bitfinex","SOLUSD",1688489790008,76.876,19.668,19.655,55.405]
["bitfinex","SOLUSD",1688489790313,87.71319922,19.668,19.659,21.516]
["bitfinex","SOLUSD",1688489791818,87.71319922,19.668,19.651,20.0]
["bitfinex","SOLUSD",1688489791819,55.0,19.667,19.657,21.518]
["bitfinex","SOLUSD",1688489791994,21.511,19.664,19.657,21.518]
["bitfinex","SOLUSD",1688489792199,21.511,19.664,19.656,21.519]
["bitfinex","SOLUSD",1688489794719,21.511,19.664,19.648,90.7612]
["bitfinex","SOLUSD",1688489794918,32.34819922,19.664,19.65,55.417]
["bitfinex","SOLUSD",1688489795110,55.0,19.663,19.65,55.417]
["bitfinex","SOLUSD",1688489795310,21.516,19.66,19.652,21.523]
["bitfinex","SOLUSD",1688489796017,21.516,19.66,19.651,21.524]
["bitfinex","SOLUSD",1688489796208,55.0,19.659,19.644,55.434]
["bitfinex","SOLUSD",1688489796510,21.521,19.655,19.648,21.528]
["bitfinex","SOLUSD",1688489798801,21.521,19.655,19.642,55.442]
["bitfinex","SOLUSD",1688489799002,21.521,19.655,19.646,21.53]
["bitfinex","SOLUSD",1688489799202,21.521,19.655,19.643,55.0]
["bitfinex","SOLUSD",1688489799203,21.521,19.655,19.642,55.442]
["bitfinex","SOLUSD",1688489799409,21.521,19.655,19.645,21.531]
["bitfinex","SOLUSD",1688489800936,178.072,19.65,19.63,31.05]
["bitfinex","SOLUSD",1688489801223,178.072,19.65,19.637,21.54]
["bitfinex","SOLUSD",1688489801609,55.0,19.649,19.637,21.54]
["bitfinex","SOLUSD",1688489801918,76.963,19.646,19.632,30.0]
["bitfinex","SOLUSD",1688489802133,76.963,19.646,19.62,61.73]
["bitfinex","SOLUSD",1688489802134,76.963,19.646,19.625,55.488]
["bitfinex","SOLUSD",1688489802316,150.7204,19.645,19.629,21.549]
["bitfinex","SOLUSD",1688489802622,76.982,19.641,19.629,21.549]
["bitfinex","SOLUSD",1688489803807,76.982,19.641,19.63,20.0]
["bitfinex","SOLUSD",1688489804122,76.982,19.641,19.631,21.546]
["bitfinex","SOLUSD",1688489804424,76.982,19.641,19.632,20.0]
["bitfinex","SOLUSD",1688489804614,76.982,19.641,19.632,41.545]
["bitfinex","SOLUSD",1688489805727,21.537,19.641,19.632,41.545]
["bitfinex","SOLUSD",1688489807211,21.537,19.641,19.623,101.258]
["bitfinex","SOLUSD",1688489807212,55.0,19.64,19.623,101.258]
["bitfinex","SOLUSD",1688489807412,21.541,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688489808029,21.541,19.637,19.627,21.55]
["bitfinex","SOLUSD",1688489813020,21.541,19.637,19.627,21.551]
["bitfinex","SOLUSD",1688489813636,21.541,19.637,19.623,55.494]
["bitfinex","SOLUSD",1688489814732,21.541,19.637,19.627,21.551]
["bitfinex","SOLUSD",1688489816324,21.541,19.637,19.626,21.551]
["bitfinex","SOLUSD",1688489816515,21.541,19.637,19.622,151.7654]
["bitfinex","SOLUSD",1688489816716,76.997,19.637,19.627,21.551]
["bitfinex","SOLUSD",1688489816916,76.997,19.637,19.622,96.2684]
["bitfinex","SOLUSD",1688489817117,55.0,19.636,19.619,55.505]
["bitfinex","SOLUSD",1688489817323,77.017,19.632,19.622,21.556]
["bitfinex","SOLUSD",1688489819228,21.546,19.632,19.622,21.556]
["bitfinex","SOLUSD",1688489820232,21.546,19.633,19.623,55.0]
["bitfinex","SOLUSD",1688489820441,21.545,19.634,19.626,21.553]
["bitfinex","SOLUSD",1688489820643,112.01019922,19.64,19.626,21.553]
["bitfinex","SOLUSD",1688489820644,21.544,19.635,19.626,21.553]
["bitfinex","SOLUSD",1688489820929,21.543,19.635,19.626,21.553]
["bitfinex","SOLUSD",1688489821239,55.448,19.64,19.626,21.553]
["bitfinex","SOLUSD",1688489822520,97.8087,19.642,19.626,21.553]
["bitfinex","SOLUSD",1688489822716,21.54,19.638,19.626,21.553]
["bitfinex","SOLUSD",1688489822924,76.993,19.638,19.626,21.553]
["bitfinex","SOLUSD",1688489827534,76.993,19.638,19.626,77.04]
["bitfinex","SOLUSD",1688489829247,76.993,19.638,19.626,21.553]
["bitfinex","SOLUSD",1688489831342,55.0,19.637,19.626,21.553]
["bitfinex","SOLUSD",1688489831658,77.009,19.634,19.626,21.553]
["bitfinex","SOLUSD",1688489834446,77.009,19.634,19.625,21.553]
["bitfinex","SOLUSD",1688489834834,77.009,19.634,19.624,21.554]
["bitfinex","SOLUSD",1688489835248,77.009,19.634,19.621,96.8959]
["bitfinex","SOLUSD",1688489835433,77.009,19.634,19.622,20.0]
["bitfinex","SOLUSD",1688489835831,77.009,19.634,19.621,20.0]
["bitfinex","SOLUSD",1688489836533,77.009,19.634,19.621,41.557]
["bitfinex","SOLUSD",1688489837047,77.009,19.634,19.61,61.36]
["bitfinex","SOLUSD",1688489837048,55.0,19.633,19.62,21.558]
["bitfinex","SOLUSD",1688489837251,77.027,19.63,19.611,97.6962]
["bitfinex","SOLUSD",1688489837553,75.0,19.633,19.614,21.565]
["bitfinex","SOLUSD",1688489837554,77.045,19.625,19.614,21.565]
["bitfinex","SOLUSD",1688489837731,77.045,19.625,19.613,21.566]
["bitfinex","SOLUSD",1688489837933,77.045,19.625,19.611,97.6962]
["bitfinex","SOLUSD",1688489837934,55.0,19.624,19.611,97.6962]
["bitfinex","SOLUSD",1688489838235,21.559,19.621,19.614,21.565]
["bitfinex","SOLUSD",1688489838644,21.559,19.621,19.611,97.6962]
["bitfinex","SOLUSD",1688489838944,21.559,19.621,19.613,21.566]
["bitfinex","SOLUSD",1688489842243,21.559,19.621,19.608,55.538]
["bitfinex","SOLUSD",1688489842444,21.559,19.621,19.608,21.572]
["bitfinex","SOLUSD",1688489842445,55.0,19.62,19.608,21.572]
["bitfinex","SOLUSD",1688489842754,77.077,19.617,19.608,21.572]
["bitfinex","SOLUSD",1688489844543,21.563,19.617,19.608,21.572]
["bitfinex","SOLUSD",1688489846043,77.076,19.617,19.608,21.572]
["bitfinex","SOLUSD",1688489846837,21.563,19.617,19.609,20.0]
["bitfinex","SOLUSD",1688489847044,21.555,19.624,19.613,178.397]
["bitfinex","SOLUSD",1688489847263,21.555,19.624,19.613,77.088]
["bitfinex","SOLUSD",1688489847564,21.555,19.624,19.613,21.566]
["bitfinex","SOLUSD",1688489851555,55.0,19.623,19.606,55.541]
["bitfinex","SOLUSD",1688489851749,178.35,19.619,19.608,21.572]
["bitfinex","SOLUSD",1688489851951,21.565,19.615,19.608,21.572]
["bitfinex","SOLUSD",1688489852151,77.083,19.615,19.607,21.572]
["bitfinex","SOLUSD",1688489853359,21.565,19.615,19.607,21.572]
["bitfinex","SOLUSD",1688489855461,21.564,19.616,19.607,21.572]
["bitfinex","SOLUSD",1688489857052,21.564,19.616,19.607,77.113]
["bitfinex","SOLUSD",1688489857370,21.56,19.62,19.608,55.0]
["bitfinex","SOLUSD",1688489857548,21.56,19.62,19.607,77.113]
["bitfinex","SOLUSD",1688489858469,21.56,19.62,19.608,55.0]
["bitfinex","SOLUSD",1688489858669,21.56,19.62,19.611,21.568]
["bitfinex","SOLUSD",1688489860359,25.58882393,19.628,19.612,55.0]
["bitfinex","SOLUSD",1688489860571,55.47,19.632,19.618,77.071]
["bitfinex","SOLUSD",1688489860776,21.549,19.63,19.619,55.0]
["bitfinex","SOLUSD",1688489860957,55.465,19.634,19.619,55.0]
["bitfinex","SOLUSD",1688489860958,21.548,19.631,19.622,77.053]
["bitfinex","SOLUSD",1688489861157,21.548,19.631,19.622,21.556]
["bitfinex","SOLUSD",1688489862758,21.548,19.631,19.621,21.558]
["bitfinex","SOLUSD",1688489862965,21.548,19.631,19.617,55.512]
["bitfinex","SOLUSD",1688489862966,21.548,19.631,19.615,55.518]
["bitfinex","SOLUSD",1688489863171,32.38519922,19.631,19.618,21.56]
["bitfinex","SOLUSD",1688489863355,32.38519922,19.631,19.613,98.3768]
["bitfinex","SOLUSD",1688489863674,10.83719922,19.63,19.617,21.562]
["bitfinex","SOLUSD",1688489863869,77.039,19.627,19.617,21.562]
["bitfinex","SOLUSD",1688489866470,21.552,19.627,19.617,77.075]
["bitfinex","SOLUSD",1688489870179,21.551,19.628,19.617,77.075]
["bitfinex","SOLUSD",1688489870558,99.9469,19.631,19.617,77.075]
["bitfinex","SOLUSD",1688489870763,21.55,19.629,19.617,77.075]
["bitfinex","SOLUSD",1688489874087,21.55,19.629,19.618,55.0]
["bitfinex","SOLUSD",1688489874270,21.546,19.632,19.621,77.058]
["bitfinex","SOLUSD",1688489874588,21.546,19.633,19.622,55.0]
["bitfinex","SOLUSD",1688489874781,21.546,19.633,19.625,77.042]
["bitfinex","SOLUSD",1688489875486,21.546,19.633,19.625,21.553]
["bitfinex","SOLUSD",1688489876263,55.454,19.638,19.625,77.043]
["bitfinex","SOLUSD",1688489876461,21.544,19.635,19.629,21.549]
["bitfinex","SOLUSD",1688489876871,90.8548,19.64,19.629,21.549]
["bitfinex","SOLUSD",1688489877084,21.543,19.635,19.629,21.549]
["bitfinex","SOLUSD",1688489877385,21.541,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688489877588,76.997,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688489878565,21.541,19.637,19.628,77.031]
["bitfinex","SOLUSD",1688489880085,21.541,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688489880470,21.541,19.637,19.628,77.031]
["bitfinex","SOLUSD",1688489881176,21.538,19.64,19.628,77.031]
["bitfinex","SOLUSD",1688489881483,156.571,19.646,19.629,55.0]
["bitfinex","SOLUSD",1688489881694,55.431,19.646,19.634,21.544]
["bitfinex","SOLUSD",1688489881871,55.425,19.649,19.634,21.544]
["bitfinex","SOLUSD",1688489882192,21.531,19.646,19.634,21.544]
["bitfinex","SOLUSD",1688489883286,55.417,19.651,19.64,21.537]
["bitfinex","SOLUSD",1688489883869,21.531,19.646,19.635,55.461]
["bitfinex","SOLUSD",1688489884068,21.531,19.646,19.639,21.538]
["bitfinex","SOLUSD",1688489884472,55.0,19.645,19.63,154.2276]
["bitfinex","SOLUSD",1688489884682,21.537,19.641,19.633,21.544]
["bitfinex","SOLUSD",1688489885269,21.537,19.641,19.632,21.545]
["bitfinex","SOLUSD",1688489886789,21.537,19.641,19.622,101.263]
["bitfinex","SOLUSD",1688489887096,178.223,19.633,19.616,55.514]
["bitfinex","SOLUSD",1688489887280,178.223,19.633,19.616,21.563]
["bitfinex","SOLUSD",1688489887480,85.83719922,19.632,19.612,91.7183]
["bitfinex","SOLUSD",1688489887681,77.04,19.626,19.616,21.563]
["bitfinex","SOLUSD",1688489889891,77.04,19.626,19.613,10.83719922]
["bitfinex","SOLUSD",1688489890577,77.04,19.626,19.615,21.564]
["bitfinex","SOLUSD",1688489893394,77.04,19.626,19.613,10.83719922]
["bitfinex","SOLUSD",1688489893579,55.0,19.625,19.605,55.544]
["bitfinex","SOLUSD",1688489893896,55.0,19.625,19.601,98.4019]
["bitfinex","SOLUSD",1688489893897,178.346,19.619,19.601,98.4019]
["bitfinex","SOLUSD",1688489894299,178.346,19.619,19.605,21.575]
["bitfinex","SOLUSD",1688489896394,178.346,19.619,19.605,32.41219922]
["bitfinex","SOLUSD",1688489896988,178.346,19.619,19.606,55.0]
["bitfinex","SOLUSD",1688489897191,178.346,19.619,19.609,21.571]
["bitfinex","SOLUSD",1688489897494,111.047,19.624,19.61,85.76]
["bitfinex","SOLUSD",1688489897698,21.559,19.621,19.617,21.562]
["bitfinex","SOLUSD",1688489897890,21.559,19.621,19.612,55.525]
["bitfinex","SOLUSD",1688489898398,21.559,19.621,19.614,21.565]
["bitfinex","SOLUSD",1688489898699,55.495,19.63,19.613,10.83719922]
["bitfinex","SOLUSD",1688489898895,21.559,19.621,19.615,10.83719922]
["bitfinex","SOLUSD",1688489899098,21.559,19.621,19.616,21.563]
["bitfinex","SOLUSD",1688489902001,21.558,19.621,19.616,21.563]
["bitfinex","SOLUSD",1688489902214,21.558,19.621,19.615,21.564]
["bitfinex","SOLUSD",1688489902508,21.558,19.621,19.614,21.565]
["bitfinex","SOLUSD",1688489906304,21.558,19.621,19.613,21.566]
["bitfinex","SOLUSD",1688489908900,21.558,19.621,19.614,55.0]
["bitfinex","SOLUSD",1688489909100,21.558,19.621,19.616,21.563]
["bitfinex","SOLUSD",1688489909904,101.237,19.628,19.616,21.563]
["bitfinex","SOLUSD",1688489909905,21.557,19.623,19.616,21.563]
["bitfinex","SOLUSD",1688489911408,77.053,19.623,19.615,21.564]
["bitfinex","SOLUSD",1688489913415,21.557,19.623,19.615,21.564]
["bitfinex","SOLUSD",1688489915015,21.557,19.623,19.613,21.566]
["bitfinex","SOLUSD",1688489915195,21.557,19.623,19.61,86.44]
["bitfinex","SOLUSD",1688489915397,21.557,19.623,19.61,55.53]
["bitfinex","SOLUSD",1688489916397,21.557,19.623,19.61,66.36719922]
["bitfinex","SOLUSD",1688489916794,21.557,19.623,19.613,21.566]
["bitfinex","SOLUSD",1688489921513,55.0,19.622,19.613,21.566]
["bitfinex","SOLUSD",1688489921715,178.341,19.62,19.604,55.547]
["bitfinex","SOLUSD",1688489922016,77.083,19.616,19.605,51.575]
["bitfinex","SOLUSD",1688489922321,77.083,19.616,19.605,21.575]
["bitfinex","SOLUSD",1688489926518,55.0,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688489926725,77.096,19.612,19.604,21.576]
["bitfinex","SOLUSD",1688489926927,77.096,19.612,19.597,200.862]
["bitfinex","SOLUSD",1688489927134,77.096,19.612,19.601,21.579]
["bitfinex","SOLUSD",1688489927816,21.568,19.612,19.601,21.579]
["bitfinex","SOLUSD",1688489931421,21.568,19.612,19.602,55.0]
["bitfinex","SOLUSD",1688489931622,21.568,19.612,19.605,21.576]
["bitfinex","SOLUSD",1688489931920,156.805,19.617,19.605,21.576]
["bitfinex","SOLUSD",1688489932128,21.568,19.612,19.605,21.576]
["bitfinex","SOLUSD",1688489932529,55.513,19.617,19.605,21.576]
["bitfinex","SOLUSD",1688489933116,21.564,19.616,19.606,55.0]
["bitfinex","SOLUSD",1688489933316,21.564,19.616,19.61,21.57]
["bitfinex","SOLUSD",1688489935231,21.558,19.622,19.611,55.0]
["bitfinex","SOLUSD",1688489935529,55.493,19.625,19.614,21.565]
["bitfinex","SOLUSD",1688489935733,21.557,19.622,19.614,21.565]
["bitfinex","SOLUSD",1688489936140,55.485,19.627,19.614,21.565]
["bitfinex","SOLUSD",1688489936426,21.556,19.624,19.614,21.565]
["bitfinex","SOLUSD",1688489940341,55.0,19.623,19.612,21.567]
["bitfinex","SOLUSD",1688489940524,77.064,19.62,19.611,21.568]
["bitfinex","SOLUSD",1688489942532,77.064,19.62,19.604,21.576]
["bitfinex","SOLUSD",1688489942533,55.0,19.619,19.604,21.576]
["bitfinex","SOLUSD",1688489942723,178.387,19.615,19.602,21.578]
["bitfinex","SOLUSD",1688489942923,55.0,19.614,19.602,21.578]
["bitfinex","SOLUSD",1688489943123,77.101,19.611,19.602,21.578]
["bitfinex","SOLUSD",1688489945243,21.57,19.611,19.602,21.578]
["bitfinex","SOLUSD",1688489948341,21.573,19.608,19.6,21.581]
["bitfinex","SOLUSD",1688489948543,21.573,19.608,19.58,487.7053933]
["bitfinex","SOLUSD",1688489948544,55.0,19.607,19.592,131.417]
["bitfinex","SOLUSD",1688489948746,21.578,19.603,19.595,21.586]
["bitfinex","SOLUSD",1688489948928,21.578,19.603,19.591,55.586]
["bitfinex","SOLUSD",1688489949451,21.578,19.603,19.594,21.587]
["bitfinex","SOLUSD",1688489949745,55.0,19.602,19.592,21.589]
["bitfinex","SOLUSD",1688489949944,21.582,19.599,19.592,21.589]
["bitfinex","SOLUSD",1688489950239,21.582,19.6,19.592,21.589]
["bitfinex","SOLUSD",1688489950642,55.55,19.604,19.592,21.589]
["bitfinex","SOLUSD",1688489950826,21.578,19.603,19.592,21.589]
["bitfinex","SOLUSD",1688489953042,55.0,19.602,19.587,55.597]
["bitfinex","SOLUSD",1688489953340,77.151,19.598,19.581,96.4527]
["bitfinex","SOLUSD",1688489953551,77.151,19.598,19.588,21.594]
["bitfinex","SOLUSD",1688489954059,77.151,19.598,19.584,55.603]
["bitfinex","SOLUSD",1688489954635,77.151,19.598,19.588,21.594]
["bitfinex","SOLUSD",1688489955241,55.0,19.597,19.58,55.615]
["bitfinex","SOLUSD",1688489955435,21.59,19.592,19.585,21.598]
["bitfinex","SOLUSD",1688489959050,21.589,19.593,19.585,21.598]
["bitfinex","SOLUSD",1688489960147,101.379,19.6,19.585,21.598]
["bitfinex","SOLUSD",1688489960450,21.589,19.593,19.585,21.598]
["bitfinex","SOLUSD",1688489960839,55.569,19.598,19.585,21.598]
["bitfinex","SOLUSD",1688489961039,21.587,19.596,19.585,21.598]
["bitfinex","SOLUSD",1688489961350,21.587,19.596,19.586,55.0]
["bitfinex","SOLUSD",1688489961557,21.585,19.597,19.589,77.185]
["bitfinex","SOLUSD",1688489962056,21.585,19.597,19.589,21.593]
["bitfinex","SOLUSD",1688489962246,21.583,19.599,19.59,55.0]
["bitfinex","SOLUSD",1688489962450,21.583,19.599,19.592,21.589]
["bitfinex","SOLUSD",1688489962652,55.561,19.605,19.593,55.0]
["bitfinex","SOLUSD",1688489962851,21.578,19.604,19.596,21.585]
["bitfinex","SOLUSD",1688489964841,21.577,19.605,19.596,21.585]
["bitfinex","SOLUSD",1688489965046,21.577,19.605,19.597,55.0]
["bitfinex","SOLUSD",1688489965254,10.83719922,19.614,19.597,55.0]
["bitfinex","SOLUSD",1688489965255,101.303,19.615,19.599,21.582]
["bitfinex","SOLUSD",1688489965558,21.57,19.611,19.6,85.98]
["bitfinex","SOLUSD",1688489965739,21.57,19.611,19.598,91.5353]
["bitfinex","SOLUSD",1688489966057,10.83719922,19.61,19.593,55.578]
["bitfinex","SOLUSD",1688489966245,77.119,19.606,19.596,21.585]
["bitfinex","SOLUSD",1688489966834,21.575,19.606,19.596,21.585]
["bitfinex","SOLUSD",1688489967651,91.3311,19.612,19.596,21.585]
["bitfinex","SOLUSD",1688489967836,21.575,19.606,19.601,21.579]
["bitfinex","SOLUSD",1688489968037,21.575,19.606,19.599,21.581]
["bitfinex","SOLUSD",1688489968342,21.575,19.606,19.591,91.5353]
["bitfinex","SOLUSD",1688489968532,21.575,19.606,19.592,55.0]
["bitfinex","SOLUSD",1688489968733,21.575,19.606,19.595,21.586]
["bitfinex","SOLUSD",1688489969543,21.575,19.606,19.595,77.161]
["bitfinex","SOLUSD",1688489970050,21.575,19.606,19.596,55.0]
["bitfinex","SOLUSD",1688489970246,55.534,19.61,19.599,21.582]
["bitfinex","SOLUSD",1688489970444,21.574,19.607,19.599,21.582]
["bitfinex","SOLUSD",1688489971144,21.574,19.607,19.6,55.0]
["bitfinex","SOLUSD",1688489971449,21.57,19.61,19.602,77.134]
["bitfinex","SOLUSD",1688489972033,21.57,19.61,19.603,55.0]
["bitfinex","SOLUSD",1688489972359,21.57,19.611,19.605,21.575]
["bitfinex","SOLUSD",1688489972557,55.516,19.616,19.605,77.122]
["bitfinex","SOLUSD",1688489972740,55.516,19.616,19.605,21.575]
["bitfinex","SOLUSD",1688489973062,21.57,19.611,19.605,21.575]
["bitfinex","SOLUSD",1688489973747,21.57,19.611,19.604,21.576]
["bitfinex","SOLUSD",1688489973950,21.57,19.611,19.597,55.567]
["bitfinex","SOLUSD",1688489974150,21.57,19.611,19.6,21.58]
["bitfinex","SOLUSD",1688489974454,32.40719922,19.611,19.594,55.575]
["bitfinex","SOLUSD",1688489974752,32.40719922,19.611,19.597,21.584]
["bitfinex","SOLUSD",1688489974945,10.83719922,19.61,19.597,21.584]
["bitfinex","SOLUSD",1688489975144,21.574,19.607,19.597,21.584]
["bitfinex","SOLUSD",1688489975357,61.53,19.62,19.597,122.977]
["bitfinex","SOLUSD",1688489975551,21.574,19.607,19.598,55.0]
["bitfinex","SOLUSD",1688489975745,21.574,19.607,19.6,21.58]
["bitfinex","SOLUSD",1688489975941,21.574,19.607,19.599,21.582]
["bitfinex","SOLUSD",1688489976154,21.574,19.607,19.595,55.0]
["bitfinex","SOLUSD",1688489976445,21.574,19.607,19.598,21.583]
["bitfinex","SOLUSD",1688489979658,21.574,19.607,19.598,77.149]
["bitfinex","SOLUSD",1688489979858,21.573,19.608,19.599,55.0]
["bitfinex","SOLUSD",1688489980067,30.79,19.62,19.601,21.579]
["bitfinex","SOLUSD",1688489980361,30.68,19.63,19.605,21.575]
["bitfinex","SOLUSD",1688489980362,21.565,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688489987962,75.0,19.614,19.599,21.581]
["bitfinex","SOLUSD",1688489988259,178.432,19.61,19.599,21.581]
["bitfinex","SOLUSD",1688489988964,77.105,19.61,19.599,21.581]
["bitfinex","SOLUSD",1688489992052,178.43,19.61,19.599,21.581]
["bitfinex","SOLUSD",1688489992264,178.43,19.61,19.593,55.58]
["bitfinex","SOLUSD",1688489992465,178.43,19.61,19.598,21.583]
["bitfinex","SOLUSD",1688489993551,77.105,19.61,19.599,55.0]
["bitfinex","SOLUSD",1688489993747,77.105,19.61,19.602,21.579]
["bitfinex","SOLUSD",1688489995067,21.571,19.61,19.602,21.579]
["bitfinex","SOLUSD",1688489997164,21.571,19.61,19.605,21.576]
["bitfinex","SOLUSD",1688489997357,21.57,19.611,19.605,21.576]
["bitfinex","SOLUSD",1688489998574,21.57,19.611,19.6,10.83719922]
["bitfinex","SOLUSD",1688489998765,21.57,19.611,19.604,21.576]
["bitfinex","SOLUSD",1688490001069,55.508,19.619,19.607,21.573]
["bitfinex","SOLUSD",1688490001378,21.565,19.615,19.607,21.573]
["bitfinex","SOLUSD",1688490001876,21.565,19.615,19.607,77.114]
["bitfinex","SOLUSD",1688490002077,21.565,19.615,19.607,21.573]
["bitfinex","SOLUSD",1688490002252,10.83719922,19.625,19.601,95.7642]
["bitfinex","SOLUSD",1688490002253,21.57,19.611,19.601,95.7642]
["bitfinex","SOLUSD",1688490002573,21.57,19.611,19.601,117.3432]
["bitfinex","SOLUSD",1688490002574,77.102,19.611,19.601,117.3432]
["bitfinex","SOLUSD",1688490002776,77.102,19.611,19.596,10.83719922]
["bitfinex","SOLUSD",1688490003067,178.477,19.605,19.592,30.0]
["bitfinex","SOLUSD",1688490003255,178.477,19.605,19.592,51.589]
["bitfinex","SOLUSD",1688490003462,77.124,19.605,19.592,51.589]
["bitfinex","SOLUSD",1688490003967,20.0,19.604,19.592,21.589]
["bitfinex","SOLUSD",1688490004164,77.14,19.601,19.592,21.589]
["bitfinex","SOLUSD",1688490004370,77.14,19.601,19.587,55.597]
["bitfinex","SOLUSD",1688490005379,77.14,19.601,19.591,21.591]
["bitfinex","SOLUSD",1688490005580,21.581,19.601,19.591,21.591]
["bitfinex","SOLUSD",1688490005762,55.546,19.606,19.591,77.177]
["bitfinex","SOLUSD",1688490005962,21.577,19.604,19.597,21.584]
["bitfinex","SOLUSD",1688490006173,21.576,19.605,19.598,55.0]
["bitfinex","SOLUSD",1688490006359,21.575,19.606,19.598,55.0]
["bitfinex","SOLUSD",1688490006564,154.94,19.62,19.6,21.581]
["bitfinex","SOLUSD",1688490006757,438.38506986,19.64,19.605,21.575]
["bitfinex","SOLUSD",1688490006758,55.52,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688490006961,101.28,19.619,19.605,21.575]
["bitfinex","SOLUSD",1688490007168,21.566,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688490007655,21.566,19.615,19.603,21.577]
["bitfinex","SOLUSD",1688490008470,21.566,19.615,19.599,55.561]
["bitfinex","SOLUSD",1688490008676,21.566,19.615,19.601,21.579]
["bitfinex","SOLUSD",1688490008866,94.8533,19.614,19.601,21.579]
["bitfinex","SOLUSD",1688490009061,77.102,19.611,19.601,21.579]
["bitfinex","SOLUSD",1688490009957,77.102,19.611,19.593,10.83719922]
["bitfinex","SOLUSD",1688490010162,55.0,19.61,19.59,31.0]
["bitfinex","SOLUSD",1688490010457,77.138,19.601,19.592,21.589]
["bitfinex","SOLUSD",1688490011071,21.58,19.601,19.592,21.589]
["bitfinex","SOLUSD",1688490011474,21.58,19.601,19.591,21.59]
["bitfinex","SOLUSD",1688490011674,21.58,19.601,19.581,81.4058]
["bitfinex","SOLUSD",1688490011880,21.58,19.601,19.587,21.595]
["bitfinex","SOLUSD",1688490011881,32.41719922,19.601,19.587,21.595]
["bitfinex","SOLUSD",1688490012379,21.58,19.601,19.587,21.595]
["bitfinex","SOLUSD",1688490013871,85.79,19.6,19.586,21.596]
["bitfinex","SOLUSD",1688490014195,85.79,19.6,19.585,21.597]
["bitfinex","SOLUSD",1688490014196,178.558,19.596,19.585,21.597]
["bitfinex","SOLUSD",1688490014560,178.606,19.591,19.579,21.604]
["bitfinex","SOLUSD",1688490014767,178.606,19.591,19.579,21.603]
["bitfinex","SOLUSD",1688490015592,178.606,19.591,19.573,55.635]
["bitfinex","SOLUSD",1688490015882,178.606,19.591,19.578,21.605]
["bitfinex","SOLUSD",1688490017686,178.606,19.591,19.577,21.605]
["bitfinex","SOLUSD",1688490017887,178.606,19.591,19.573,55.635]
["bitfinex","SOLUSD",1688490018077,98.365,19.59,19.574,55.0]
["bitfinex","SOLUSD",1688490018280,21.597,19.586,19.578,21.605]
["bitfinex","SOLUSD",1688490018883,21.597,19.586,19.573,55.635]
["bitfinex","SOLUSD",1688490019188,21.597,19.586,19.572,21.612]
["bitfinex","SOLUSD",1688490019590,21.597,19.586,19.571,21.612]
["bitfinex","SOLUSD",1688490019792,21.597,19.586,19.565,101.558]
["bitfinex","SOLUSD",1688490020092,21.597,19.586,19.572,21.612]
["bitfinex","SOLUSD",1688490021273,21.597,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688490021972,21.597,19.586,19.575,21.608]
["bitfinex","SOLUSD",1688490022294,21.597,19.586,19.574,21.609]
["bitfinex","SOLUSD",1688490023392,21.597,19.586,19.573,21.61]
["bitfinex","SOLUSD",1688490023588,20.0,19.585,19.571,21.613]
["bitfinex","SOLUSD",1688490023899,77.217,19.581,19.571,21.613]
["bitfinex","SOLUSD",1688490024075,77.217,19.581,19.57,21.613]
["bitfinex","SOLUSD",1688490024275,77.217,19.581,19.569,21.614]
["bitfinex","SOLUSD",1688490025193,21.602,19.581,19.569,21.614]
["bitfinex","SOLUSD",1688490025894,123.077,19.581,19.569,21.614]
["bitfinex","SOLUSD",1688490026477,123.077,19.581,19.568,21.616]
["bitfinex","SOLUSD",1688490026692,55.0,19.58,19.566,21.618]
["bitfinex","SOLUSD",1688490026891,55.0,19.58,19.55,217.88]
["bitfinex","SOLUSD",1688490026892,86.0,19.58,19.56,55.674]
["bitfinex","SOLUSD",1688490027090,77.245,19.574,19.558,55.679]
["bitfinex","SOLUSD",1688490027591,77.245,19.574,19.561,21.623]
["bitfinex","SOLUSD",1688490028180,77.245,19.574,19.554,55.689]
["bitfinex","SOLUSD",1688490028393,77.245,19.574,19.556,30.0]
["bitfinex","SOLUSD",1688490028701,21.617,19.568,19.561,21.624]
["bitfinex","SOLUSD",1688490029085,21.617,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688490029282,21.617,19.568,19.552,92.0063]
["bitfinex","SOLUSD",1688490029492,21.617,19.568,19.558,21.627]
["bitfinex","SOLUSD",1688490029879,21.617,19.568,19.556,21.629]
["bitfinex","SOLUSD",1688490033610,21.617,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688490033988,21.617,19.568,19.559,21.625]
["bitfinex","SOLUSD",1688490034408,21.617,19.568,19.552,147.7023]
["bitfinex","SOLUSD",1688490034605,21.617,19.568,19.555,21.63]
["bitfinex","SOLUSD",1688490035188,55.0,19.567,19.553,10.83719922]
["bitfinex","SOLUSD",1688490035495,178.858,19.563,19.55,1.0]
["bitfinex","SOLUSD",1688490035695,55.0,19.562,19.55,22.636]
["bitfinex","SOLUSD",1688490036014,178.899,19.559,19.55,1.0]
["bitfinex","SOLUSD",1688490038502,178.899,19.559,19.55,22.636]
["bitfinex","SOLUSD",1688490038723,178.899,19.559,19.55,22.136]
["bitfinex","SOLUSD",1688490039099,77.306,19.559,19.55,22.136]
["bitfinex","SOLUSD",1688490039412,178.896,19.559,19.55,22.136]
["bitfinex","SOLUSD",1688490039611,178.896,19.559,19.55,0.5]
["bitfinex","SOLUSD",1688490040001,55.0,19.558,19.55,0.5]
["bitfinex","SOLUSD",1688490040315,77.317,19.556,19.55,0.5]
["bitfinex","SOLUSD",1688490040813,21.63,19.556,19.55,0.5]
["bitfinex","SOLUSD",1688490041009,77.316,19.556,19.55,0.5]
["bitfinex","SOLUSD",1688490041309,21.63,19.556,19.55,0.5]
["bitfinex","SOLUSD",1688490043209,21.63,19.556,19.55,22.136]
["bitfinex","SOLUSD",1688490044005,21.629,19.557,19.55,22.136]
["bitfinex","SOLUSD",1688490044209,21.628,19.558,19.55,22.136]
["bitfinex","SOLUSD",1688490044411,21.627,19.559,19.55,22.136]
["bitfinex","SOLUSD",1688490044617,21.627,19.559,19.551,55.0]
["bitfinex","SOLUSD",1688490044810,21.627,19.559,19.553,21.633]
["bitfinex","SOLUSD",1688490045295,101.55,19.567,19.554,55.0]
["bitfinex","SOLUSD",1688490045501,21.623,19.563,19.554,55.0]
["bitfinex","SOLUSD",1688490045793,21.622,19.563,19.556,21.629]
["bitfinex","SOLUSD",1688490046609,21.622,19.564,19.556,21.629]
["bitfinex","SOLUSD",1688490046801,21.621,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688490047104,101.525,19.572,19.561,21.623]
["bitfinex","SOLUSD",1688490047105,157.166,19.572,19.561,21.623]
["bitfinex","SOLUSD",1688490047321,21.613,19.572,19.562,55.0]
["bitfinex","SOLUSD",1688490047612,21.61,19.574,19.565,178.838]
["bitfinex","SOLUSD",1688490047795,21.61,19.574,19.566,55.0]
["bitfinex","SOLUSD",1688490047996,21.61,19.574,19.568,21.616]
["bitfinex","SOLUSD",1688490048412,55.623,19.579,19.568,21.616]
["bitfinex","SOLUSD",1688490048614,21.608,19.576,19.569,55.0]
["bitfinex","SOLUSD",1688490048796,21.608,19.576,19.572,21.612]
["bitfinex","SOLUSD",1688490048997,101.466,19.583,19.572,21.612]
["bitfinex","SOLUSD",1688490049316,21.604,19.58,19.572,21.612]
["bitfinex","SOLUSD",1688490049511,55.598,19.587,19.572,21.612]
["bitfinex","SOLUSD",1688490049698,21.603,19.58,19.572,21.612]
["bitfinex","SOLUSD",1688490050607,21.6,19.583,19.572,21.612]
["bitfinex","SOLUSD",1688490050815,21.6,19.583,19.576,21.608]
["bitfinex","SOLUSD",1688490051010,21.6,19.583,19.571,51.75304332]
["bitfinex","SOLUSD",1688490051222,21.6,19.583,19.576,21.607]
["bitfinex","SOLUSD",1688490052016,55.596,19.588,19.576,21.607]
["bitfinex","SOLUSD",1688490052809,21.598,19.585,19.576,21.607]
["bitfinex","SOLUSD",1688490053010,21.598,19.585,19.572,55.0]
["bitfinex","SOLUSD",1688490053207,21.598,19.585,19.574,21.609]
["bitfinex","SOLUSD",1688490054719,77.201,19.585,19.573,21.61]
["bitfinex","SOLUSD",1688490055106,21.598,19.585,19.573,21.61]
["bitfinex","SOLUSD",1688490055307,156.932,19.601,19.58,30.99]
["bitfinex","SOLUSD",1688490055508,62.08,19.61,19.586,77.196]
["bitfinex","SOLUSD",1688490055509,21.584,19.598,19.586,77.196]
["bitfinex","SOLUSD",1688490055707,21.584,19.598,19.586,21.596]
["bitfinex","SOLUSD",1688490056111,77.15,19.598,19.586,21.596]
["bitfinex","SOLUSD",1688490056908,21.584,19.598,19.586,21.596]
["bitfinex","SOLUSD",1688490058327,21.584,19.598,19.578,10.83719922]
["bitfinex","SOLUSD",1688490058328,55.0,19.597,19.578,55.62]
["bitfinex","SOLUSD",1688490058622,21.591,19.592,19.585,21.597]
["bitfinex","SOLUSD",1688490058822,21.591,19.592,19.578,55.62]
["bitfinex","SOLUSD",1688490059020,77.174,19.592,19.579,21.603]
["bitfinex","SOLUSD",1688490059409,21.591,19.592,19.579,21.603]
["bitfinex","SOLUSD",1688490059627,21.591,19.592,19.579,123.089]
["bitfinex","SOLUSD",1688490059827,21.589,19.593,19.579,133.92619922]
["bitfinex","SOLUSD",1688490060023,21.59,19.592,19.579,133.92619922]
["bitfinex","SOLUSD",1688490060417,21.59,19.592,19.58,55.0]
["bitfinex","SOLUSD",1688490060617,21.59,19.592,19.583,21.599]
["bitfinex","SOLUSD",1688490060920,21.59,19.592,19.582,21.6]
["bitfinex","SOLUSD",1688490061241,21.59,19.592,19.577,55.625]
["bitfinex","SOLUSD",1688490062217,21.59,19.592,19.581,21.602]
["bitfinex","SOLUSD",1688490062614,21.589,19.594,19.581,123.077]
["bitfinex","SOLUSD",1688490062831,21.586,19.596,19.582,65.83719922]
["bitfinex","SOLUSD",1688490063017,61.95,19.61,19.582,65.83719922]
["bitfinex","SOLUSD",1688490063018,55.544,19.606,19.586,77.196]
["bitfinex","SOLUSD",1688490063217,21.582,19.6,19.586,21.596]
["bitfinex","SOLUSD",1688490064630,21.582,19.6,19.587,55.0]
["bitfinex","SOLUSD",1688490064818,21.582,19.6,19.59,21.591]
["bitfinex","SOLUSD",1688490065331,21.582,19.6,19.591,55.0]
["bitfinex","SOLUSD",1688490065629,21.582,19.6,19.593,21.588]
["bitfinex","SOLUSD",1688490065937,21.582,19.6,19.59,21.591]
["bitfinex","SOLUSD",1688490066118,21.582,19.6,19.583,55.608]
["bitfinex","SOLUSD",1688490066433,77.143,19.6,19.583,55.608]
["bitfinex","SOLUSD",1688490066616,77.143,19.6,19.586,21.596]
["bitfinex","SOLUSD",1688490067321,21.582,19.6,19.59,21.591]
["bitfinex","SOLUSD",1688490067526,21.582,19.6,19.593,21.588]
["bitfinex","SOLUSD",1688490067712,21.572,19.608,19.594,156.404]
["bitfinex","SOLUSD",1688490067916,77.11,19.608,19.597,21.584]
["bitfinex","SOLUSD",1688490068337,77.11,19.608,19.593,55.579]
["bitfinex","SOLUSD",1688490068519,77.11,19.608,19.59,55.587]
["bitfinex","SOLUSD",1688490068720,77.11,19.608,19.591,55.0]
["bitfinex","SOLUSD",1688490069835,77.11,19.608,19.595,21.586]
["bitfinex","SOLUSD",1688490070034,55.0,19.607,19.588,157.03]
["bitfinex","SOLUSD",1688490070216,21.58,19.602,19.594,21.587]
["bitfinex","SOLUSD",1688490070635,101.339,19.608,19.594,21.587]
["bitfinex","SOLUSD",1688490070838,21.579,19.603,19.594,77.165]
["bitfinex","SOLUSD",1688490071320,21.579,19.603,19.595,55.0]
["bitfinex","SOLUSD",1688490071524,21.579,19.603,19.597,21.584]
["bitfinex","SOLUSD",1688490072042,31.0,19.62,19.598,55.0]
["bitfinex","SOLUSD",1688490072229,21.569,19.612,19.602,21.578]
["bitfinex","SOLUSD",1688490072536,21.569,19.612,19.6,132.364]
["bitfinex","SOLUSD",1688490072537,21.568,19.612,19.607,21.573]
["bitfinex","SOLUSD",1688490072836,21.568,19.612,19.602,21.578]
["bitfinex","SOLUSD",1688490073638,21.568,19.612,19.599,145.8473]
["bitfinex","SOLUSD",1688490073639,21.568,19.612,19.605,21.575]
["bitfinex","SOLUSD",1688490074438,197.8585,19.619,19.605,21.575]
["bitfinex","SOLUSD",1688490074439,253.3685,19.619,19.605,21.575]
["bitfinex","SOLUSD",1688490074627,21.567,19.613,19.605,21.575]
["bitfinex","SOLUSD",1688490074832,21.567,19.613,19.6,86.368]
["bitfinex","SOLUSD",1688490075133,21.567,19.613,19.605,21.575]
["bitfinex","SOLUSD",1688490075442,21.567,19.613,19.606,55.0]
["bitfinex","SOLUSD",1688490075739,21.567,19.613,19.608,21.572]
["bitfinex","SOLUSD",1688490076722,55.512,19.618,19.608,21.572]
["bitfinex","SOLUSD",1688490076926,21.564,19.616,19.612,21.567]
["bitfinex","SOLUSD",1688490077128,21.564,19.616,19.606,55.542]
["bitfinex","SOLUSD",1688490077335,21.564,19.616,19.604,156.904]
["bitfinex","SOLUSD",1688490077636,21.564,19.616,19.607,21.573]
["bitfinex","SOLUSD",1688490077843,21.564,19.616,19.608,55.0]
["bitfinex","SOLUSD",1688490078149,21.564,19.616,19.61,21.57]
["bitfinex","SOLUSD",1688490078438,77.079,19.616,19.604,55.549]
["bitfinex","SOLUSD",1688490078632,77.079,19.616,19.608,21.572]
["bitfinex","SOLUSD",1688490079430,77.079,19.616,19.605,55.0]
["bitfinex","SOLUSD",1688490079624,21.564,19.616,19.606,21.574]
["bitfinex","SOLUSD",1688490080333,55.504,19.62,19.606,21.574]
["bitfinex","SOLUSD",1688490080638,96.0598,19.625,19.606,21.574]
["bitfinex","SOLUSD",1688490080824,24.92677679,19.633,19.606,32.41119922]
["bitfinex","SOLUSD",1688490081030,123.35197679,19.633,19.61,30.87]
["bitfinex","SOLUSD",1688490081231,77.046,19.625,19.616,21.563]
["bitfinex","SOLUSD",1688490081541,77.046,19.625,19.611,145.6433]
["bitfinex","SOLUSD",1688490081738,77.046,19.625,19.612,21.567]
["bitfinex","SOLUSD",1688490081942,20.0,19.624,19.611,21.568]
["bitfinex","SOLUSD",1688490082238,77.063,19.621,19.61,21.569]
["bitfinex","SOLUSD",1688490082439,24.926776,19.633,19.611,55.0]
["bitfinex","SOLUSD",1688490082636,31.0,19.64,19.617,77.073]
["bitfinex","SOLUSD",1688490082637,55.471,19.632,19.617,77.073]
["bitfinex","SOLUSD",1688490082834,21.546,19.632,19.62,30.81]
["bitfinex","SOLUSD",1688490083147,101.177,19.639,19.62,30.81]
["bitfinex","SOLUSD",1688490083148,21.546,19.633,19.623,21.555]
["bitfinex","SOLUSD",1688490083329,55.456,19.637,19.624,55.0]
["bitfinex","SOLUSD",1688490083330,21.541,19.637,19.624,55.0]
["bitfinex","SOLUSD",1688490083530,55.442,19.642,19.63,21.547]
["bitfinex","SOLUSD",1688490083834,21.541,19.637,19.63,21.547]
["bitfinex","SOLUSD",1688490084030,55.442,19.642,19.63,21.547]
["bitfinex","SOLUSD",1688490084630,76.997,19.637,19.624,110.492]
["bitfinex","SOLUSD",1688490084830,21.541,19.637,19.63,21.548]
["bitfinex","SOLUSD",1688490085334,21.54,19.638,19.63,21.548]
["bitfinex","SOLUSD",1688490085539,21.54,19.638,19.631,55.0]
["bitfinex","SOLUSD",1688490085740,21.54,19.638,19.632,21.545]
["bitfinex","SOLUSD",1688490086044,21.54,19.638,19.631,21.546]
["bitfinex","SOLUSD",1688490086347,76.993,19.638,19.63,21.547]
["bitfinex","SOLUSD",1688490086531,76.993,19.638,19.628,21.55]
["bitfinex","SOLUSD",1688490086730,76.993,19.638,19.626,21.552]
["bitfinex","SOLUSD",1688490087949,76.993,19.638,19.623,55.495]
["bitfinex","SOLUSD",1688490087950,20.0,19.637,19.616,55.515]
["bitfinex","SOLUSD",1688490088131,178.238,19.631,19.62,21.558]
["bitfinex","SOLUSD",1688490088331,178.238,19.631,19.619,21.559]
["bitfinex","SOLUSD",1688490088533,178.238,19.631,19.615,30.0]
["bitfinex","SOLUSD",1688490088741,178.238,19.631,19.617,21.562]
["bitfinex","SOLUSD",1688490088932,178.238,19.631,19.612,55.526]
["bitfinex","SOLUSD",1688490089552,178.238,19.631,19.614,21.565]
["bitfinex","SOLUSD",1688490090251,178.238,19.631,19.619,21.559]
["bitfinex","SOLUSD",1688490090451,178.238,19.631,19.621,21.558]
["bitfinex","SOLUSD",1688490090630,178.238,19.631,19.613,55.522]
["bitfinex","SOLUSD",1688490090946,178.238,19.631,19.617,21.562]
["bitfinex","SOLUSD",1688490091152,178.238,19.631,19.618,55.0]
["bitfinex","SOLUSD",1688490091351,178.238,19.631,19.62,21.558]
["bitfinex","SOLUSD",1688490091853,178.238,19.631,19.614,65.83719922]
["bitfinex","SOLUSD",1688490092033,178.238,19.631,19.616,21.563]
["bitfinex","SOLUSD",1688490092230,77.021,19.631,19.621,21.558]
["bitfinex","SOLUSD",1688490092431,20.0,19.637,19.615,10.83719922]
["bitfinex","SOLUSD",1688490092432,21.546,19.633,19.625,21.554]
["bitfinex","SOLUSD",1688490092639,21.544,19.634,19.625,21.554]
["bitfinex","SOLUSD",1688490092942,21.544,19.634,19.628,21.55]
["bitfinex","SOLUSD",1688490093256,21.543,19.635,19.629,55.0]
["bitfinex","SOLUSD",1688490093444,21.543,19.635,19.63,21.547]
["bitfinex","SOLUSD",1688490093645,55.445,19.642,19.631,55.0]
["bitfinex","SOLUSD",1688490093837,21.541,19.637,19.633,21.545]
["bitfinex","SOLUSD",1688490094149,21.541,19.637,19.625,55.489]
["bitfinex","SOLUSD",1688490094348,21.541,19.637,19.626,55.0]
["bitfinex","SOLUSD",1688490094746,21.541,19.637,19.622,66.33319922]
["bitfinex","SOLUSD",1688490094945,21.541,19.637,19.626,21.552]
["bitfinex","SOLUSD",1688490095259,21.541,19.637,19.625,21.553]
["bitfinex","SOLUSD",1688490095463,21.541,19.637,19.624,21.554]
["bitfinex","SOLUSD",1688490098072,21.541,19.637,19.625,55.0]
["bitfinex","SOLUSD",1688490098358,21.541,19.637,19.627,21.551]
["bitfinex","SOLUSD",1688490098550,21.541,19.637,19.626,21.552]
["bitfinex","SOLUSD",1688490098775,21.541,19.637,19.627,21.551]
["bitfinex","SOLUSD",1688490099261,55.0,19.636,19.61,61.92]
["bitfinex","SOLUSD",1688490099450,21.55,19.629,19.622,21.556]
["bitfinex","SOLUSD",1688490099759,21.55,19.629,19.614,30.0]
["bitfinex","SOLUSD",1688490099937,21.55,19.629,19.616,55.515]
["bitfinex","SOLUSD",1688490100541,21.55,19.629,19.617,55.0]
["bitfinex","SOLUSD",1688490100752,21.55,19.629,19.62,21.559]
["bitfinex","SOLUSD",1688490102950,21.55,19.629,19.618,21.561]
["bitfinex","SOLUSD",1688490103465,21.55,19.629,19.615,21.564]
["bitfinex","SOLUSD",1688490104844,21.55,19.629,19.616,55.0]
["bitfinex","SOLUSD",1688490105162,21.55,19.629,19.619,21.56]
["bitfinex","SOLUSD",1688490105339,21.55,19.629,19.617,21.562]
["bitfinex","SOLUSD",1688490105544,21.55,19.629,19.612,154.5965]
["bitfinex","SOLUSD",1688490105960,21.55,19.629,19.61,31.0]
["bitfinex","SOLUSD",1688490105961,21.55,19.629,19.613,21.566]
["bitfinex","SOLUSD",1688490106462,55.0,19.628,19.608,95.1583]
["bitfinex","SOLUSD",1688490106640,77.055,19.622,19.61,0.30584936]
["bitfinex","SOLUSD",1688490106972,55.0,19.621,19.609,30.0]
["bitfinex","SOLUSD",1688490107262,178.36,19.618,19.604,21.576]
["bitfinex","SOLUSD",1688490108262,178.36,19.618,19.607,21.573]
["bitfinex","SOLUSD",1688490108445,178.36,19.618,19.608,55.0]
["bitfinex","SOLUSD",1688490108657,178.36,19.618,19.609,21.571]
["bitfinex","SOLUSD",1688490110066,178.36,19.618,19.606,21.574]
["bitfinex","SOLUSD",1688490110259,178.36,19.618,19.6,132.225]
["bitfinex","SOLUSD",1688490110454,178.36,19.618,19.601,75.0]
["bitfinex","SOLUSD",1688490110654,178.36,19.618,19.602,55.0]
["bitfinex","SOLUSD",1688490110852,178.36,19.618,19.605,21.575]
["bitfinex","SOLUSD",1688490111052,178.36,19.618,19.604,21.576]
["bitfinex","SOLUSD",1688490111256,178.36,19.618,19.601,20.0]
["bitfinex","SOLUSD",1688490111454,178.36,19.618,19.602,21.578]
["bitfinex","SOLUSD",1688490112156,178.36,19.618,19.601,20.0]
["bitfinex","SOLUSD",1688490112368,178.36,19.618,19.601,75.0]
["bitfinex","SOLUSD",1688490112665,55.0,19.617,19.596,21.585]
["bitfinex","SOLUSD",1688490112855,30.82,19.61,19.592,55.583]
["bitfinex","SOLUSD",1688490113056,77.123,19.605,19.589,10.83719922]
["bitfinex","SOLUSD",1688490113252,77.123,19.605,19.587,96.9403]
["bitfinex","SOLUSD",1688490113555,77.123,19.605,19.591,77.176]
["bitfinex","SOLUSD",1688490113762,21.581,19.601,19.591,77.176]
["bitfinex","SOLUSD",1688490113966,21.581,19.601,19.592,10.83719922]
["bitfinex","SOLUSD",1688490114161,21.581,19.601,19.595,21.586]
["bitfinex","SOLUSD",1688490114365,55.547,19.605,19.595,21.586]
["bitfinex","SOLUSD",1688490114562,400.0,19.612,19.59,101.425]
["bitfinex","SOLUSD",1688490114563,21.58,19.601,19.59,21.592]
["bitfinex","SOLUSD",1688490114873,21.58,19.601,19.585,55.602]
["bitfinex","SOLUSD",1688490115172,21.58,19.601,19.59,21.592]
["bitfinex","SOLUSD",1688490115868,21.58,19.601,19.585,55.601]
["bitfinex","SOLUSD",1688490116065,21.58,19.601,19.586,21.596]
["bitfinex","SOLUSD",1688490116366,21.58,19.601,19.582,55.609]
["bitfinex","SOLUSD",1688490116367,21.58,19.601,19.585,21.597]
["bitfinex","SOLUSD",1688490117356,21.58,19.601,19.584,21.599]
["bitfinex","SOLUSD",1688490117569,55.0,19.6,19.58,30.77]
["bitfinex","SOLUSD",1688490117762,21.588,19.594,19.584,21.598]
["bitfinex","SOLUSD",1688490118071,77.166,19.594,19.583,21.599]
["bitfinex","SOLUSD",1688490118668,178.624,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688490118857,77.187,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688490120073,77.187,19.589,19.579,55.0]
["bitfinex","SOLUSD",1688490120272,21.594,19.589,19.582,21.601]
["bitfinex","SOLUSD",1688490120575,21.594,19.589,19.583,55.0]
["bitfinex","SOLUSD",1688490120874,21.594,19.589,19.583,76.599]
["bitfinex","SOLUSD",1688490121059,21.594,19.589,19.584,76.599]
["bitfinex","SOLUSD",1688490121260,21.594,19.589,19.585,55.0]
["bitfinex","SOLUSD",1688490121461,21.594,19.589,19.584,21.599]
["bitfinex","SOLUSD",1688490121663,21.594,19.589,19.583,21.599]
["bitfinex","SOLUSD",1688490121875,21.594,19.589,19.577,55.0]
["bitfinex","SOLUSD",1688490122084,21.594,19.589,19.576,55.0]
["bitfinex","SOLUSD",1688490122381,21.594,19.589,19.577,21.606]
["bitfinex","SOLUSD",1688490123672,21.594,19.589,19.575,21.608]
["bitfinex","SOLUSD",1688490123877,21.594,19.589,19.576,21.607]
["bitfinex","SOLUSD",1688490124178,21.594,19.589,19.573,10.83719922]
["bitfinex","SOLUSD",1688490124382,21.594,19.589,19.576,21.608]
["bitfinex","SOLUSD",1688490124683,21.594,19.589,19.569,91.6421]
["bitfinex","SOLUSD",1688490124861,21.594,19.589,19.57,50.0]
["bitfinex","SOLUSD",1688490125061,21.594,19.589,19.573,21.61]
["bitfinex","SOLUSD",1688490126978,21.594,19.589,19.576,21.608]
["bitfinex","SOLUSD",1688490127682,32.43119922,19.589,19.572,21.611]
["bitfinex","SOLUSD",1688490127973,32.43119922,19.589,19.56,31.0]
["bitfinex","SOLUSD",1688490127974,178.686,19.582,19.57,21.613]
["bitfinex","SOLUSD",1688490129179,178.686,19.582,19.571,85.83719922]
["bitfinex","SOLUSD",1688490129180,21.601,19.582,19.571,85.83719922]
["bitfinex","SOLUSD",1688490129482,21.601,19.582,19.574,77.243]
["bitfinex","SOLUSD",1688490129679,21.601,19.582,19.575,55.0]
["bitfinex","SOLUSD",1688490129981,21.601,19.582,19.577,21.606]
["bitfinex","SOLUSD",1688490130280,21.601,19.582,19.578,55.0]
["bitfinex","SOLUSD",1688490130662,21.601,19.582,19.576,21.607]
["bitfinex","SOLUSD",1688490130872,21.601,19.582,19.577,55.0]
["bitfinex","SOLUSD",1688490131072,21.601,19.582,19.574,10.83719922]
["bitfinex","SOLUSD",1688490131283,21.601,19.582,19.573,21.611]
["bitfinex","SOLUSD",1688490132765,21.601,19.582,19.576,21.607]
["bitfinex","SOLUSD",1688490132968,21.601,19.582,19.577,55.0]
["bitfinex","SOLUSD",1688490133579,21.601,19.582,19.577,76.606]
["bitfinex","SOLUSD",1688490134269,101.432,19.59,19.578,55.0]
["bitfinex","SOLUSD",1688490134469,21.598,19.585,19.579,21.603]
["bitfinex","SOLUSD",1688490134680,21.598,19.585,19.578,76.604]
["bitfinex","SOLUSD",1688490134866,21.598,19.585,19.579,55.0]
["bitfinex","SOLUSD",1688490135066,21.598,19.585,19.579,76.604]
["bitfinex","SOLUSD",1688490135282,21.598,19.585,19.579,55.0]
["bitfinex","SOLUSD",1688490135484,21.598,19.585,19.579,21.604]
["bitfinex","SOLUSD",1688490135881,21.592,19.59,19.58,50.81]
["bitfinex","SOLUSD",1688490136183,21.591,19.592,19.583,21.6]
["bitfinex","SOLUSD",1688490136361,21.59,19.593,19.586,21.596]
["bitfinex","SOLUSD",1688490136563,21.59,19.593,19.587,55.0]
["bitfinex","SOLUSD",1688490136874,21.59,19.593,19.587,76.594]
["bitfinex","SOLUSD",1688490137068,21.59,19.593,19.588,76.593]
["bitfinex","SOLUSD",1688490137275,21.59,19.593,19.587,21.595]
["bitfinex","SOLUSD",1688490137482,77.171,19.593,19.583,55.0]
["bitfinex","SOLUSD",1688490137681,77.171,19.593,19.584,21.598]
["bitfinex","SOLUSD",1688490138584,77.171,19.593,19.585,55.0]
["bitfinex","SOLUSD",1688490138771,21.59,19.593,19.586,21.596]
["bitfinex","SOLUSD",1688490139467,21.59,19.593,19.585,76.597]
["bitfinex","SOLUSD",1688490140573,21.59,19.593,19.586,55.0]
["bitfinex","SOLUSD",1688490140879,21.59,19.593,19.588,21.594]
["bitfinex","SOLUSD",1688490143290,21.59,19.593,19.589,55.0]
["bitfinex","SOLUSD",1688490143493,21.589,19.594,19.59,21.592]
["bitfinex","SOLUSD",1688490143693,21.589,19.594,19.591,55.0]
["bitfinex","SOLUSD",1688490143877,21.589,19.594,19.587,21.594]
["bitfinex","SOLUSD",1688490144079,21.589,19.594,19.588,55.0]
["bitfinex","SOLUSD",1688490144694,21.589,19.594,19.587,21.595]
["bitfinex","SOLUSD",1688490144996,21.589,19.594,19.588,55.0]
["bitfinex","SOLUSD",1688490145397,21.589,19.594,19.588,76.594]
["bitfinex","SOLUSD",1688490145687,21.589,19.594,19.589,21.593]
["bitfinex","SOLUSD",1688490145871,21.589,19.594,19.585,55.0]
["bitfinex","SOLUSD",1688490146280,21.589,19.594,19.589,21.593]
["bitfinex","SOLUSD",1688490147290,21.589,19.594,19.581,10.83719922]
["bitfinex","SOLUSD",1688490147480,21.589,19.594,19.583,21.599]
["bitfinex","SOLUSD",1688490147877,20.0,19.593,19.576,55.577]
["bitfinex","SOLUSD",1688490148187,178.624,19.589,19.578,21.605]
["bitfinex","SOLUSD",1688490149293,178.624,19.589,19.579,55.0]
["bitfinex","SOLUSD",1688490149604,178.624,19.589,19.581,21.602]
["bitfinex","SOLUSD",1688490149775,178.624,19.589,19.582,55.0]
["bitfinex","SOLUSD",1688490150988,178.624,19.589,19.581,55.0]
["bitfinex","SOLUSD",1688490152593,178.624,19.589,19.576,55.626]
["bitfinex","SOLUSD",1688490152808,178.624,19.589,19.575,21.608]
["bitfinex","SOLUSD",1688490153094,178.624,19.589,19.574,10.83719922]
["bitfinex","SOLUSD",1688490153291,178.624,19.589,19.575,10.83719922]
["bitfinex","SOLUSD",1688490153500,178.624,19.589,19.576,21.607]
["bitfinex","SOLUSD",1688490154192,178.624,19.589,19.58,21.603]
["bitfinex","SOLUSD",1688490154396,178.624,19.589,19.581,55.0]
["bitfinex","SOLUSD",1688490155200,178.624,19.589,19.579,21.604]
["bitfinex","SOLUSD",1688490155396,178.624,19.589,19.58,21.603]
["bitfinex","SOLUSD",1688490155698,77.187,19.589,19.582,21.601]
["bitfinex","SOLUSD",1688490156094,21.593,19.59,19.582,21.601]
["bitfinex","SOLUSD",1688490156285,21.592,19.591,19.583,10.83719922]
["bitfinex","SOLUSD",1688490156481,55.573,19.596,19.588,21.594]
["bitfinex","SOLUSD",1688490156681,55.567,19.598,19.589,55.0]
["bitfinex","SOLUSD",1688490156882,21.587,19.595,19.584,55.0]
["bitfinex","SOLUSD",1688490157097,77.162,19.595,19.584,55.0]
["bitfinex","SOLUSD",1688490157280,77.162,19.595,19.584,65.83719922]
["bitfinex","SOLUSD",1688490157487,77.162,19.595,19.585,55.0]
["bitfinex","SOLUSD",1688490157696,77.162,19.595,19.581,55.0]
["bitfinex","SOLUSD",1688490157894,20.0,19.594,19.581,10.83719922]
["bitfinex","SOLUSD",1688490158110,20.0,19.594,19.581,55.0]
["bitfinex","SOLUSD",1688490158285,178.609,19.591,19.581,55.0]
["bitfinex","SOLUSD",1688490159197,178.609,19.591,19.575,10.83719922]
["bitfinex","SOLUSD",1688490159198,178.609,19.591,19.58,21.603]
["bitfinex","SOLUSD",1688490159399,77.2,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688490160488,21.597,19.586,19.577,55.0]
["bitfinex","SOLUSD",1688490160801,21.597,19.586,19.579,21.604]
["bitfinex","SOLUSD",1688490161208,95.9267,19.59,19.58,55.0]
["bitfinex","SOLUSD",1688490161502,21.597,19.586,19.58,76.602]
["bitfinex","SOLUSD",1688490161707,21.597,19.586,19.581,55.0]
["bitfinex","SOLUSD",1688490161891,21.597,19.586,19.581,21.602]
["bitfinex","SOLUSD",1688490162386,21.597,19.586,19.58,21.603]
["bitfinex","SOLUSD",1688490162600,21.597,19.586,19.579,21.604]
["bitfinex","SOLUSD",1688490162907,21.597,19.586,19.573,151.8208]
["bitfinex","SOLUSD",1688490162908,77.197,19.586,19.577,21.606]
["bitfinex","SOLUSD",1688490163112,77.197,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688490163301,77.197,19.586,19.569,10.83719922]
["bitfinex","SOLUSD",1688490163491,77.197,19.586,19.574,21.609]
["bitfinex","SOLUSD",1688490163815,77.197,19.586,19.571,30.0]
["bitfinex","SOLUSD",1688490164403,77.197,19.586,19.574,21.61]
["bitfinex","SOLUSD",1688490165403,21.597,19.586,19.574,21.61]
["bitfinex","SOLUSD",1688490165601,21.597,19.586,19.574,87.44719922]
["bitfinex","SOLUSD",1688490166609,21.597,19.586,19.574,76.61]
["bitfinex","SOLUSD",1688490169101,21.597,19.586,19.571,30.0]
["bitfinex","SOLUSD",1688490169404,55.599,19.587,19.569,21.614]
["bitfinex","SOLUSD",1688490169405,77.23,19.578,19.569,21.614]
["bitfinex","SOLUSD",1688490172311,77.23,19.578,19.57,55.0]
["bitfinex","SOLUSD",1688490172514,77.23,19.578,19.57,76.613]
["bitfinex","SOLUSD",1688490172812,21.606,19.578,19.571,55.0]
["bitfinex","SOLUSD",1688490173106,21.604,19.58,19.573,21.611]
["bitfinex","SOLUSD",1688490173609,21.604,19.58,19.573,76.611]
["bitfinex","SOLUSD",1688490174008,95.9267,19.59,19.573,76.611]
["bitfinex","SOLUSD",1688490174221,21.603,19.58,19.573,76.611]
["bitfinex","SOLUSD",1688490174808,21.602,19.581,19.573,76.611]
["bitfinex","SOLUSD",1688490174990,95.9267,19.59,19.573,76.611]
["bitfinex","SOLUSD",1688490175191,151.5167,19.59,19.573,87.44819922]
["bitfinex","SOLUSD",1688490175801,95.9267,19.59,19.574,10.83719922]
["bitfinex","SOLUSD",1688490176011,95.9267,19.59,19.575,55.0]
["bitfinex","SOLUSD",1688490176194,21.595,19.588,19.579,77.223]
["bitfinex","SOLUSD",1688490176396,21.595,19.588,19.58,55.0]
["bitfinex","SOLUSD",1688490176714,21.595,19.588,19.582,21.601]
["bitfinex","SOLUSD",1688490177207,21.595,19.588,19.583,55.0]
["bitfinex","SOLUSD",1688490177394,21.591,19.591,19.584,21.598]
["bitfinex","SOLUSD",1688490177600,55.577,19.595,19.584,21.598]
["bitfinex","SOLUSD",1688490177799,55.577,19.595,19.585,55.0]
["bitfinex","SOLUSD",1688490178101,21.591,19.591,19.571,3.0]
["bitfinex","SOLUSD",1688490178299,21.591,19.591,19.582,21.6]
["bitfinex","SOLUSD",1688490178300,77.177,19.591,19.582,21.6]
["bitfinex","SOLUSD",1688490179000,21.591,19.591,19.583,55.0]
["bitfinex","SOLUSD",1688490179192,21.591,19.592,19.585,21.597]
["bitfinex","SOLUSD",1688490179400,55.575,19.595,19.585,21.597]
["bitfinex","SOLUSD",1688490179599,55.575,19.595,19.585,76.597]
["bitfinex","SOLUSD",1688490180613,21.59,19.592,19.585,76.597]
["bitfinex","SOLUSD",1688490182304,77.173,19.592,19.575,25.91953883]
["bitfinex","SOLUSD",1688490182508,77.173,19.592,19.575,55.91953883]
["bitfinex","SOLUSD",1688490182814,77.173,19.592,19.57,55.643]
["bitfinex","SOLUSD",1688490183119,101.411,19.594,19.57,55.643]
["bitfinex","SOLUSD",1688490183120,178.674,19.584,19.57,21.614]
["bitfinex","SOLUSD",1688490183418,20.0,19.583,19.57,21.614]
["bitfinex","SOLUSD",1688490183727,21.603,19.581,19.57,21.614]
["bitfinex","SOLUSD",1688490184010,21.603,19.581,19.57,52.614]
["bitfinex","SOLUSD",1688490184216,55.596,19.588,19.57,52.614]
["bitfinex","SOLUSD",1688490184396,31.0,19.6,19.571,55.0]
["bitfinex","SOLUSD",1688490184597,99.0992,19.598,19.58,30.81]
["bitfinex","SOLUSD",1688490184798,425.86665705,19.608,19.585,21.597]
["bitfinex","SOLUSD",1688490185010,99.0992,19.607,19.585,76.597]
["bitfinex","SOLUSD",1688490185312,55.56,19.601,19.585,76.597]
["bitfinex","SOLUSD",1688490186112,77.14,19.601,19.585,76.597]
["bitfinex","SOLUSD",1688490186321,21.579,19.602,19.585,76.597]
["bitfinex","SOLUSD",1688490186614,21.578,19.604,19.59,30.99]
["bitfinex","SOLUSD",1688490186819,21.578,19.604,19.594,21.588]
["bitfinex","SOLUSD",1688490187012,21.578,19.604,19.595,55.0]
["bitfinex","SOLUSD",1688490187223,21.577,19.604,19.597,21.584]
["bitfinex","SOLUSD",1688490187398,21.577,19.604,19.598,55.0]
["bitfinex","SOLUSD",1688490187594,21.577,19.605,19.598,55.0]
["bitfinex","SOLUSD",1688490187800,21.574,19.607,19.598,21.583]
["bitfinex","SOLUSD",1688490188418,21.574,19.607,19.598,32.42019922]
["bitfinex","SOLUSD",1688490188719,21.573,19.608,19.599,10.83719922]
["bitfinex","SOLUSD",1688490188921,21.573,19.608,19.601,21.579]
["bitfinex","SOLUSD",1688490189100,21.573,19.608,19.602,55.0]
["bitfinex","SOLUSD",1688490189304,21.573,19.608,19.603,21.577]
["bitfinex","SOLUSD",1688490189505,21.573,19.608,19.604,55.0]
["bitfinex","SOLUSD",1688490190113,21.573,19.608,19.599,10.83719922]
["bitfinex","SOLUSD",1688490190415,21.573,19.608,19.599,21.582]
["bitfinex","SOLUSD",1688490191404,21.573,19.608,19.593,10.83719922]
["bitfinex","SOLUSD",1688490191617,21.573,19.608,19.595,21.586]
["bitfinex","SOLUSD",1688490191814,21.573,19.608,19.596,55.0]
["bitfinex","SOLUSD",1688490192002,21.573,19.608,19.599,21.582]
["bitfinex","SOLUSD",1688490192201,21.573,19.608,19.6,55.0]
["bitfinex","SOLUSD",1688490192516,21.573,19.608,19.601,21.579]
["bitfinex","SOLUSD",1688490192713,21.573,19.608,19.602,76.579]
["bitfinex","SOLUSD",1688490193015,21.564,19.616,19.607,21.573]
["bitfinex","SOLUSD",1688490193221,21.564,19.616,19.608,55.0]
["bitfinex","SOLUSD",1688490193407,21.564,19.616,19.61,21.57]
["bitfinex","SOLUSD",1688490193609,97.9106,19.629,19.611,55.0]
["bitfinex","SOLUSD",1688490193819,21.556,19.624,19.616,21.563]
["bitfinex","SOLUSD",1688490194122,101.22,19.631,19.617,55.0]
["bitfinex","SOLUSD",1688490194123,21.547,19.631,19.617,55.0]
["bitfinex","SOLUSD",1688490194421,21.544,19.634,19.621,178.327]
["bitfinex","SOLUSD",1688490194623,21.544,19.634,19.625,21.553]
["bitfinex","SOLUSD",1688490194832,21.547,19.631,19.625,21.553]
["bitfinex","SOLUSD",1688490194997,21.547,19.631,19.615,156.815]
["bitfinex","SOLUSD",1688490195202,21.547,19.631,19.616,55.0]
["bitfinex","SOLUSD",1688490195403,21.547,19.631,19.613,55.472]
["bitfinex","SOLUSD",1688490195404,35.46,19.63,19.613,55.472]
["bitfinex","SOLUSD",1688490195628,35.46,19.63,19.608,21.572]
["bitfinex","SOLUSD",1688490195800,15.34,19.62,19.604,30.0]
["bitfinex","SOLUSD",1688490196120,178.38,19.616,19.6,21.58]
["bitfinex","SOLUSD",1688490196302,178.38,19.616,19.597,21.584]
["bitfinex","SOLUSD",1688490196498,21.571,19.61,19.597,21.584]
["bitfinex","SOLUSD",1688490197817,21.571,19.61,19.597,32.42119922]
["bitfinex","SOLUSD",1688490198114,21.571,19.61,19.598,10.83719922]
["bitfinex","SOLUSD",1688490198313,21.571,19.61,19.601,21.579]
["bitfinex","SOLUSD",1688490198517,21.571,19.61,19.602,55.0]
["bitfinex","SOLUSD",1688490198911,21.571,19.61,19.602,21.578]
["bitfinex","SOLUSD",1688490200220,116.616,19.62,19.602,21.578]
["bitfinex","SOLUSD",1688490200419,97.0942,19.619,19.602,87.97019922]
["bitfinex","SOLUSD",1688490200630,118.6542,19.619,19.607,21.573]
["bitfinex","SOLUSD",1688490200812,21.56,19.619,19.607,21.573]
["bitfinex","SOLUSD",1688490201122,21.558,19.621,19.611,21.569]
["bitfinex","SOLUSD",1688490201333,21.561,19.619,19.612,75.0]
["bitfinex","SOLUSD",1688490201623,21.561,19.619,19.613,55.0]
["bitfinex","SOLUSD",1688490201827,21.561,19.619,19.613,76.567]
["bitfinex","SOLUSD",1688490202015,21.561,19.619,19.614,55.0]
["bitfinex","SOLUSD",1688490202411,21.558,19.621,19.614,21.565]
["bitfinex","SOLUSD",1688490202807,21.558,19.621,19.608,10.83719922]
["bitfinex","SOLUSD",1688490203011,122.827,19.621,19.609,55.0]
["bitfinex","SOLUSD",1688490203210,122.827,19.621,19.607,21.573]
["bitfinex","SOLUSD",1688490203405,21.564,19.616,19.604,55.0]
["bitfinex","SOLUSD",1688490203628,21.564,19.616,19.601,21.579]
["bitfinex","SOLUSD",1688490203813,21.57,19.611,19.599,21.582]
["bitfinex","SOLUSD",1688490205433,21.57,19.611,19.594,10.83719922]
["bitfinex","SOLUSD",1688490205615,91.8329,19.61,19.594,10.83719922]
["bitfinex","SOLUSD",1688490205813,21.575,19.606,19.596,21.585]
["bitfinex","SOLUSD",1688490207611,55.525,19.613,19.596,21.585]
["bitfinex","SOLUSD",1688490207810,21.573,19.608,19.6,21.581]
["bitfinex","SOLUSD",1688490208023,21.573,19.608,19.603,21.578]
["bitfinex","SOLUSD",1688490208216,21.573,19.608,19.602,21.579]
["bitfinex","SOLUSD",1688490208413,21.573,19.608,19.592,55.583]
["bitfinex","SOLUSD",1688490208614,20.0,19.612,19.597,77.152]
["bitfinex","SOLUSD",1688490208937,21.571,19.61,19.596,21.585]
["bitfinex","SOLUSD",1688490209229,21.571,19.61,19.597,21.584]
["bitfinex","SOLUSD",1688490209413,21.571,19.61,19.596,21.585]
["bitfinex","SOLUSD",1688490209608,21.571,19.61,19.597,21.584]
["bitfinex","SOLUSD",1688490210221,21.571,19.61,19.597,76.584]
["bitfinex","SOLUSD",1688490211930,21.571,19.61,19.597,87.42119922]
["bitfinex","SOLUSD",1688490212137,21.57,19.611,19.597,87.42119922]
["bitfinex","SOLUSD",1688490212334,21.57,19.611,19.601,21.579]
["bitfinex","SOLUSD",1688490212537,21.569,19.612,19.606,21.574]
["bitfinex","SOLUSD",1688490212711,21.569,19.612,19.607,55.0]
["bitfinex","SOLUSD",1688490212914,96.5275,19.619,19.607,21.573]
["bitfinex","SOLUSD",1688490213129,55.501,19.622,19.607,21.573]
["bitfinex","SOLUSD",1688490213335,55.501,19.622,19.607,76.573]
["bitfinex","SOLUSD",1688490213513,21.559,19.621,19.608,30.83719922]
["bitfinex","SOLUSD",1688490213719,21.559,19.621,19.614,21.565]
["bitfinex","SOLUSD",1688490213917,21.559,19.621,19.615,55.0]
["bitfinex","SOLUSD",1688490214126,21.559,19.621,19.615,76.564]
["bitfinex","SOLUSD",1688490214317,21.559,19.621,19.611,21.569]
["bitfinex","SOLUSD",1688490214630,21.559,19.621,19.609,21.571]
["bitfinex","SOLUSD",1688490215132,21.559,19.621,19.61,55.0]
["bitfinex","SOLUSD",1688490215935,21.559,19.621,19.61,76.57]
["bitfinex","SOLUSD",1688490216138,21.559,19.621,19.611,55.0]
["bitfinex","SOLUSD",1688490216340,55.487,19.627,19.612,21.568]
["bitfinex","SOLUSD",1688490216532,21.558,19.622,19.612,41.568]
["bitfinex","SOLUSD",1688490217031,21.558,19.622,19.613,55.0]
["bitfinex","SOLUSD",1688490217236,21.558,19.622,19.614,21.565]
["bitfinex","SOLUSD",1688490217543,21.558,19.622,19.612,20.0]
["bitfinex","SOLUSD",1688490217724,21.558,19.622,19.613,55.0]
["bitfinex","SOLUSD",1688490218626,52.052,19.624,19.613,55.0]
["bitfinex","SOLUSD",1688490218825,21.558,19.622,19.613,55.0]
["bitfinex","SOLUSD",1688490219141,21.558,19.622,19.613,76.567]
["bitfinex","SOLUSD",1688490219437,21.558,19.622,19.607,10.83719922]
["bitfinex","SOLUSD",1688490219640,21.558,19.622,19.59,18.46]
["bitfinex","SOLUSD",1688490219641,15.39,19.62,19.599,95.7667]
["bitfinex","SOLUSD",1688490219825,15.39,19.62,19.592,30.0]
["bitfinex","SOLUSD",1688490219826,55.0,19.619,19.592,30.0]
["bitfinex","SOLUSD",1688490220030,77.099,19.611,19.597,21.584]
["bitfinex","SOLUSD",1688490220735,70.34,19.61,19.59,21.592]
["bitfinex","SOLUSD",1688490220938,77.126,19.604,19.59,21.591]
["bitfinex","SOLUSD",1688490221345,21.577,19.604,19.59,21.591]
["bitfinex","SOLUSD",1688490221527,21.577,19.604,19.59,32.42819922]
["bitfinex","SOLUSD",1688490222049,21.577,19.604,19.591,20.0]
["bitfinex","SOLUSD",1688490222334,21.577,19.604,19.594,21.587]
["bitfinex","SOLUSD",1688490222524,94.0107,19.609,19.594,21.587]
["bitfinex","SOLUSD",1688490222729,94.0107,19.609,19.594,88.00219922]
["bitfinex","SOLUSD",1688490222923,94.0107,19.609,19.595,55.0]
["bitfinex","SOLUSD",1688490223241,94.0107,19.609,19.599,21.582]
["bitfinex","SOLUSD",1688490223545,21.574,19.607,19.6,76.58]
["bitfinex","SOLUSD",1688490223739,21.574,19.607,19.601,55.0]
["bitfinex","SOLUSD",1688490224040,21.574,19.607,19.6,21.58]
["bitfinex","SOLUSD",1688490226039,21.574,19.607,19.599,21.581]
["bitfinex","SOLUSD",1688490226222,21.574,19.607,19.6,55.0]
["bitfinex","SOLUSD",1688490227332,90.9048,19.615,19.6,55.0]
["bitfinex","SOLUSD",1688490227530,21.574,19.607,19.599,21.582]
["bitfinex","SOLUSD",1688490227729,21.574,19.607,19.6,55.0]
["bitfinex","SOLUSD",1688490227930,101.74199922,19.615,19.6,76.58]
["bitfinex","SOLUSD",1688490228127,21.57,19.611,19.601,55.0]
["bitfinex","SOLUSD",1688490228441,55.511,19.618,19.605,21.575]
["bitfinex","SOLUSD",1688490228645,55.511,19.618,19.606,55.0]
["bitfinex","SOLUSD",1688490228854,21.569,19.611,19.606,55.0]
["bitfinex","SOLUSD",1688490229343,21.569,19.611,19.603,55.0]
["bitfinex","SOLUSD",1688490229733,21.569,19.611,19.603,76.578]
["bitfinex","SOLUSD",1688490229934,21.569,19.611,19.604,76.576]
["bitfinex","SOLUSD",1688490230130,21.569,19.612,19.606,21.574]
["bitfinex","SOLUSD",1688490230335,21.563,19.617,19.605,21.575]
["bitfinex","SOLUSD",1688490230726,21.563,19.617,19.605,32.41219922]
["bitfinex","SOLUSD",1688490231546,21.563,19.617,19.605,21.575]
["bitfinex","SOLUSD",1688490234241,21.563,19.617,19.605,32.41219922]
["bitfinex","SOLUSD",1688490234442,21.563,19.617,19.606,10.83719922]
["bitfinex","SOLUSD",1688490234642,21.563,19.617,19.609,21.571]
["bitfinex","SOLUSD",1688490234837,21.563,19.617,19.61,55.0]
["bitfinex","SOLUSD",1688490235027,21.563,19.617,19.61,76.569]
["bitfinex","SOLUSD",1688490235236,21.563,19.617,19.611,55.0]
["bitfinex","SOLUSD",1688490235439,21.563,19.617,19.609,55.0]
["bitfinex","SOLUSD",1688490236750,21.563,19.617,19.609,76.571]
["bitfinex","SOLUSD",1688490237053,21.563,19.617,19.61,76.57]
["bitfinex","SOLUSD",1688490237255,21.563,19.617,19.611,55.0]
["bitfinex","SOLUSD",1688490237550,21.563,19.617,19.61,21.57]
["bitfinex","SOLUSD",1688490238329,101.256,19.624,19.61,21.57]
["bitfinex","SOLUSD",1688490238537,21.562,19.618,19.61,21.57]
["bitfinex","SOLUSD",1688490241048,21.562,19.618,19.605,55.502]
["bitfinex","SOLUSD",1688490241230,21.562,19.618,19.603,96.1651]
["bitfinex","SOLUSD",1688490241431,21.562,19.618,19.6,26.29719922]
["bitfinex","SOLUSD",1688490241626,21.562,19.618,19.601,50.0]
["bitfinex","SOLUSD",1688490241832,21.562,19.618,19.605,21.575]
["bitfinex","SOLUSD",1688490242334,21.562,19.618,19.604,21.576]
["bitfinex","SOLUSD",1688490242948,21.562,19.618,19.6,21.58]
["bitfinex","SOLUSD",1688490243150,32.39919922,19.618,19.601,41.579]
["bitfinex","SOLUSD",1688490244355,87.90919922,19.618,19.602,55.0]
["bitfinex","SOLUSD",1688490244650,87.90919922,19.618,19.602,76.578]
["bitfinex","SOLUSD",1688490244949,87.90919922,19.618,19.603,55.0]
["bitfinex","SOLUSD",1688490245154,77.072,19.618,19.604,21.576]
["bitfinex","SOLUSD",1688490245338,15.36,19.63,19.604,21.576]
["bitfinex","SOLUSD",1688490245548,21.557,19.623,19.604,21.576]
["bitfinex","SOLUSD",1688490245740,122.815,19.623,19.604,76.576]
["bitfinex","SOLUSD",1688490245934,20.0,19.622,19.604,87.41319922]
["bitfinex","SOLUSD",1688490246154,21.563,19.617,19.604,87.41319922]
["bitfinex","SOLUSD",1688490246336,20.0,19.622,19.605,10.83719922]
["bitfinex","SOLUSD",1688490246539,93.9288,19.626,19.605,10.83719922]
["bitfinex","SOLUSD",1688490246540,21.559,19.621,19.61,77.102]
["bitfinex","SOLUSD",1688490246738,21.559,19.621,19.611,75.0]
["bitfinex","SOLUSD",1688490247052,21.559,19.621,19.614,21.566]
["bitfinex","SOLUSD",1688490247247,21.559,19.621,19.616,21.563]
["bitfinex","SOLUSD",1688490247452,21.559,19.621,19.617,76.561]
["bitfinex","SOLUSD",1688490248237,21.559,19.621,19.617,55.0]
["bitfinex","SOLUSD",1688490248438,21.559,19.621,19.611,20.0]
["bitfinex","SOLUSD",1688490248756,21.559,19.621,19.611,75.0]
["bitfinex","SOLUSD",1688490249857,21.559,19.621,19.613,21.566]
["bitfinex","SOLUSD",1688490250153,21.559,19.621,19.614,76.566]
["bitfinex","SOLUSD",1688490250363,21.559,19.621,19.614,21.566]
["bitfinex","SOLUSD",1688490250868,21.559,19.621,19.613,21.566]
["bitfinex","SOLUSD",1688490251040,21.559,19.621,19.607,55.539]
["bitfinex","SOLUSD",1688490251237,21.559,19.621,19.61,21.569]
["bitfinex","SOLUSD",1688490251442,21.559,19.621,19.608,21.572]
["bitfinex","SOLUSD",1688490255759,21.559,19.621,19.605,55.0]
["bitfinex","SOLUSD",1688490255952,21.559,19.621,19.6,55.561]
["bitfinex","SOLUSD",1688490256146,21.559,19.621,19.601,20.0]
["bitfinex","SOLUSD",1688490256459,21.559,19.621,19.601,30.83719922]
["bitfinex","SOLUSD",1688490256672,70.39,19.62,19.601,10.83719922]
["bitfinex","SOLUSD",1688490256856,178.388,19.615,19.601,10.83719922]
["bitfinex","SOLUSD",1688490257163,20.0,19.614,19.597,55.567]
["bitfinex","SOLUSD",1688490257366,21.571,19.609,19.601,21.579]
["bitfinex","SOLUSD",1688490258166,21.571,19.609,19.602,55.0]
["bitfinex","SOLUSD",1688490258349,21.571,19.609,19.602,76.579]
["bitfinex","SOLUSD",1688490258667,21.571,19.609,19.603,55.0]
["bitfinex","SOLUSD",1688490258848,21.571,19.609,19.603,21.577]
["bitfinex","SOLUSD",1688490259948,21.571,19.61,19.603,21.577]
["bitfinex","SOLUSD",1688490260567,21.571,19.61,19.603,32.41419922]
["bitfinex","SOLUSD",1688490261562,21.57,19.611,19.603,87.96619922]
["bitfinex","SOLUSD",1688490261744,21.57,19.611,19.606,21.574]
["bitfinex","SOLUSD",1688490261945,21.57,19.611,19.607,76.573]
["bitfinex","SOLUSD",1688490262271,21.57,19.611,19.603,10.83719922]
["bitfinex","SOLUSD",1688490262456,21.57,19.611,19.597,25.01096806]
["bitfinex","SOLUSD",1688490262653,21.57,19.611,19.598,50.0]
["bitfinex","SOLUSD",1688490262853,21.57,19.611,19.598,30.0]
["bitfinex","SOLUSD",1688490263052,21.57,19.611,19.593,21.588]
["bitfinex","SOLUSD",1688490263369,21.57,19.611,19.592,21.589]
["bitfinex","SOLUSD",1688490264452,21.57,19.611,19.594,21.587]
["bitfinex","SOLUSD",1688490265873,21.57,19.611,19.595,55.0]
["bitfinex","SOLUSD",1688490266060,21.57,19.611,19.595,76.586]
["bitfinex","SOLUSD",1688490266261,21.57,19.611,19.596,55.0]
["bitfinex","SOLUSD",1688490266462,21.57,19.611,19.596,21.585]
["bitfinex","SOLUSD",1688490267767,21.57,19.611,19.596,32.42219922]
["bitfinex","SOLUSD",1688490268066,21.57,19.611,19.595,21.586]
["bitfinex","SOLUSD",1688490268273,21.57,19.611,19.596,55.0]
["bitfinex","SOLUSD",1688490268659,21.57,19.611,19.595,21.586]
["bitfinex","SOLUSD",1688490268875,21.57,19.611,19.596,55.0]
["bitfinex","SOLUSD",1688490269069,21.57,19.611,19.596,76.585]
["bitfinex","SOLUSD",1688490269270,21.57,19.611,19.597,55.0]
["bitfinex","SOLUSD",1688490269574,21.57,19.611,19.596,21.585]
["bitfinex","SOLUSD",1688490269975,21.57,19.611,19.595,21.586]
["bitfinex","SOLUSD",1688490270170,21.57,19.611,19.596,55.0]
["bitfinex","SOLUSD",1688490270473,21.57,19.611,19.596,76.586]
["bitfinex","SOLUSD",1688490270655,21.57,19.611,19.597,76.584]
["bitfinex","SOLUSD",1688490271080,21.57,19.611,19.597,55.0]
["bitfinex","SOLUSD",1688490271259,21.57,19.611,19.596,76.585]
["bitfinex","SOLUSD",1688490271980,21.57,19.611,19.596,87.42219922]
["bitfinex","SOLUSD",1688490272480,21.57,19.611,19.601,21.58]
["bitfinex","SOLUSD",1688490272775,21.57,19.611,19.602,55.0]
["bitfinex","SOLUSD",1688490272980,21.57,19.611,19.603,21.577]
["bitfinex","SOLUSD",1688490273159,21.57,19.611,19.604,55.0]
["bitfinex","SOLUSD",1688490273368,21.57,19.611,19.604,76.577]
["bitfinex","SOLUSD",1688490273567,21.57,19.611,19.605,55.0]
["bitfinex","SOLUSD",1688490273768,21.57,19.611,19.604,21.577]
["bitfinex","SOLUSD",1688490274065,21.57,19.611,19.597,32.41419922]
["bitfinex","SOLUSD",1688490274364,21.57,19.611,19.601,21.58]
["bitfinex","SOLUSD",1688490274571,21.57,19.611,19.602,55.0]
["bitfinex","SOLUSD",1688490274770,21.57,19.611,19.603,21.577]
["bitfinex","SOLUSD",1688490274974,21.57,19.611,19.604,55.0]
["bitfinex","SOLUSD",1688490275482,21.57,19.611,19.604,76.577]
["bitfinex","SOLUSD",1688490275670,21.57,19.611,19.605,55.0]
["bitfinex","SOLUSD",1688490276062,21.57,19.611,19.604,21.577]
["bitfinex","SOLUSD",1688490276465,21.57,19.611,19.598,55.0]
["bitfinex","SOLUSD",1688490276769,21.57,19.611,19.599,10.83719922]
["bitfinex","SOLUSD",1688490276981,21.57,19.611,19.6,55.0]
["bitfinex","SOLUSD",1688490277178,21.57,19.611,19.603,21.577]
["bitfinex","SOLUSD",1688490277382,21.57,19.611,19.604,55.0]
["bitfinex","SOLUSD",1688490277892,3.0,19.634,19.6,10.83719922]
["bitfinex","SOLUSD",1688490277893,55.507,19.619,19.605,21.575]
["bitfinex","SOLUSD",1688490278069,21.569,19.611,19.604,21.576]
["bitfinex","SOLUSD",1688490280583,55.515,19.617,19.604,21.576]
["bitfinex","SOLUSD",1688490280986,55.505,19.62,19.604,77.125]
["bitfinex","SOLUSD",1688490281283,21.564,19.616,19.605,55.0]
["bitfinex","SOLUSD",1688490281981,21.564,19.616,19.605,65.83719922]
["bitfinex","SOLUSD",1688490282187,101.261,19.623,19.608,21.572]
["bitfinex","SOLUSD",1688490282188,21.562,19.618,19.608,21.572]
["bitfinex","SOLUSD",1688490282387,21.562,19.618,19.609,55.0]
["bitfinex","SOLUSD",1688490282570,21.561,19.619,19.611,21.568]
["bitfinex","SOLUSD",1688490282885,21.561,19.619,19.605,101.351]
["bitfinex","SOLUSD",1688490282886,101.221,19.631,19.615,21.565]
["bitfinex","SOLUSD",1688490283076,21.558,19.622,19.616,76.563]
["bitfinex","SOLUSD",1688490283267,21.558,19.622,19.617,55.0]
["bitfinex","SOLUSD",1688490283474,21.558,19.622,19.613,21.566]
["bitfinex","SOLUSD",1688490283672,21.558,19.622,19.614,55.0]
["bitfinex","SOLUSD",1688490284178,21.558,19.622,19.614,76.565]
["bitfinex","SOLUSD",1688490284380,21.558,19.622,19.615,55.0]
["bitfinex","SOLUSD",1688490284885,21.558,19.622,19.614,21.565]
["bitfinex","SOLUSD",1688490286690,21.558,19.622,19.611,55.0]
["bitfinex","SOLUSD",1688490286879,21.558,19.622,19.614,21.565]
["bitfinex","SOLUSD",1688490291770,21.558,19.622,19.614,76.565]
["bitfinex","SOLUSD",1688490293080,55.486,19.627,19.614,76.565]
["bitfinex","SOLUSD",1688490293299,21.557,19.623,19.614,76.565]
["bitfinex","SOLUSD",1688490294792,21.557,19.623,19.614,21.565]
["bitfinex","SOLUSD",1688490296503,21.557,19.623,19.614,76.565]
["bitfinex","SOLUSD",1688490300884,77.053,19.623,19.614,76.565]
["bitfinex","SOLUSD",1688490301088,77.053,19.623,19.612,21.567]
["bitfinex","SOLUSD",1688490301385,77.053,19.623,19.61,21.569]
["bitfinex","SOLUSD",1688490301582,77.053,19.623,19.611,41.569]
["bitfinex","SOLUSD",1688490303811,77.053,19.623,19.615,21.564]
["bitfinex","SOLUSD",1688490304597,21.557,19.623,19.616,55.0]
["bitfinex","SOLUSD",1688490304908,21.557,19.623,19.618,21.561]
["bitfinex","SOLUSD",1688490305587,21.557,19.623,19.616,55.0]
["bitfinex","SOLUSD",1688490305588,21.557,19.623,19.617,21.562]
["bitfinex","SOLUSD",1688490305799,21.557,19.623,19.616,55.0]
["bitfinex","SOLUSD",1688490305995,21.557,19.623,19.614,55.0]
["bitfinex","SOLUSD",1688490306198,21.557,19.623,19.616,21.563]
["bitfinex","SOLUSD",1688490307302,21.556,19.624,19.616,21.563]
["bitfinex","SOLUSD",1688490307612,21.556,19.624,19.616,76.563]
["bitfinex","SOLUSD",1688490311687,77.049,19.624,19.616,55.0]
["bitfinex","SOLUSD",1688490313691,77.049,19.624,19.616,76.563]
["bitfinex","SOLUSD",1688490314088,77.049,19.624,19.613,21.566]
["bitfinex","SOLUSD",1688490315497,77.049,19.624,19.614,55.0]
["bitfinex","SOLUSD",1688490316010,77.049,19.624,19.614,76.565]
["bitfinex","SOLUSD",1688490316307,77.049,19.624,19.614,21.565]
["bitfinex","SOLUSD",1688490316698,77.049,19.624,19.61,55.53]
["bitfinex","SOLUSD",1688490316903,77.07,19.619,19.61,21.57]
["bitfinex","SOLUSD",1688490317120,77.07,19.619,19.603,101.358]
["bitfinex","SOLUSD",1688490317121,77.07,19.619,19.608,21.571]
["bitfinex","SOLUSD",1688490317409,77.07,19.619,19.608,21.572]
["bitfinex","SOLUSD",1688490317615,77.07,19.619,19.604,55.549]
["bitfinex","SOLUSD",1688490318602,77.07,19.619,19.605,55.0]
["bitfinex","SOLUSD",1688490318917,77.07,19.619,19.607,21.572]
["bitfinex","SOLUSD",1688490319208,77.07,19.619,19.608,76.572]
["bitfinex","SOLUSD",1688490319514,77.07,19.619,19.609,76.571]
["bitfinex","SOLUSD",1688490319897,77.07,19.619,19.609,55.0]
["bitfinex","SOLUSD",1688490320100,77.07,19.619,19.608,21.571]
["bitfinex","SOLUSD",1688490321321,21.56,19.62,19.609,10.83719922]
["bitfinex","SOLUSD",1688490321501,21.559,19.621,19.612,21.568]
["bitfinex","SOLUSD",1688490321812,21.559,19.621,19.615,21.564]
["bitfinex","SOLUSD",1688490321990,21.559,19.621,19.611,55.527]
["bitfinex","SOLUSD",1688490321991,21.559,19.621,19.617,21.562]
["bitfinex","SOLUSD",1688490322810,21.557,19.623,19.618,55.0]
["bitfinex","SOLUSD",1688490323008,21.557,19.623,19.619,21.56]
["bitfinex","SOLUSD",1688490323212,21.557,19.623,19.62,55.0]
["bitfinex","SOLUSD",1688490323399,21.557,19.623,19.62,76.558]
["bitfinex","SOLUSD",1688490324309,21.557,19.623,19.62,55.0]
["bitfinex","SOLUSD",1688490324514,21.557,19.623,19.616,55.0]
["bitfinex","SOLUSD",1688490324822,21.557,19.623,19.617,21.562]
["bitfinex","SOLUSD",1688490325112,21.557,19.623,19.612,55.525]
["bitfinex","SOLUSD",1688490325113,77.053,19.623,19.612,55.525]
["bitfinex","SOLUSD",1688490325305,77.053,19.623,19.615,21.564]
["bitfinex","SOLUSD",1688490325507,77.053,19.623,19.614,21.565]
["bitfinex","SOLUSD",1688490325715,77.053,19.623,19.613,21.566]
["bitfinex","SOLUSD",1688490326914,21.557,19.623,19.613,21.566]
["bitfinex","SOLUSD",1688490327114,21.557,19.623,19.613,76.566]
["bitfinex","SOLUSD",1688490328498,77.053,19.623,19.613,21.566]
["bitfinex","SOLUSD",1688490329798,21.557,19.623,19.613,21.566]
["bitfinex","SOLUSD",1688490330008,21.557,19.623,19.613,77.09]
["bitfinex","SOLUSD",1688490330914,21.557,19.623,19.616,21.563]
["bitfinex","SOLUSD",1688490331117,21.557,19.623,19.616,76.563]
["bitfinex","SOLUSD",1688490334528,21.556,19.623,19.616,76.563]
["bitfinex","SOLUSD",1688490338517,26.40125642,19.642,19.616,76.563]
["bitfinex","SOLUSD",1688490338723,101.199,19.635,19.62,30.97]
["bitfinex","SOLUSD",1688490338910,21.548,19.631,19.624,21.554]
["bitfinex","SOLUSD",1688490339106,21.548,19.631,19.625,55.0]
["bitfinex","SOLUSD",1688490339314,21.548,19.631,19.626,21.552]
["bitfinex","SOLUSD",1688490339511,55.462,19.635,19.627,55.0]
["bitfinex","SOLUSD",1688490339818,21.542,19.636,19.629,21.549]
["bitfinex","SOLUSD",1688490340012,21.54,19.638,19.632,21.546]
["bitfinex","SOLUSD",1688490340215,21.54,19.638,19.634,21.543]
["bitfinex","SOLUSD",1688490340415,21.54,19.638,19.629,55.479]
["bitfinex","SOLUSD",1688490340416,21.54,19.638,19.635,76.542]
["bitfinex","SOLUSD",1688490340610,21.539,19.639,19.635,21.542]
["bitfinex","SOLUSD",1688490341414,55.444,19.642,19.635,21.542]
["bitfinex","SOLUSD",1688490341415,55.436,19.644,19.635,21.542]
["bitfinex","SOLUSD",1688490341708,21.536,19.642,19.635,21.542]
["bitfinex","SOLUSD",1688490342729,21.53,19.647,19.635,21.542]
["bitfinex","SOLUSD",1688490342923,21.53,19.647,19.635,76.542]
["bitfinex","SOLUSD",1688490343314,21.529,19.648,19.635,76.542]
["bitfinex","SOLUSD",1688490343524,21.527,19.65,19.64,30.77]
["bitfinex","SOLUSD",1688490343726,55.408,19.655,19.643,21.534]
["bitfinex","SOLUSD",1688490344025,21.526,19.65,19.646,21.53]
["bitfinex","SOLUSD",1688490344326,21.526,19.65,19.647,76.529]
["bitfinex","SOLUSD",1688490344519,55.408,19.655,19.648,55.0]
["bitfinex","SOLUSD",1688490344825,21.526,19.651,19.648,55.0]
["bitfinex","SOLUSD",1688490345039,21.526,19.651,19.647,21.529]
["bitfinex","SOLUSD",1688490345326,55.408,19.655,19.647,21.529]
["bitfinex","SOLUSD",1688490346220,21.523,19.653,19.647,21.529]
["bitfinex","SOLUSD",1688490347927,91.6729,19.659,19.647,21.529]
["bitfinex","SOLUSD",1688490348231,21.519,19.657,19.647,21.529]
["bitfinex","SOLUSD",1688490348724,21.517,19.659,19.651,76.941]
["bitfinex","SOLUSD",1688490348958,91.9016,19.664,19.655,21.521]
["bitfinex","SOLUSD",1688490349114,91.9016,19.664,19.65,30.74]
["bitfinex","SOLUSD",1688490349115,21.514,19.662,19.656,76.519]
["bitfinex","SOLUSD",1688490349311,21.514,19.662,19.649,101.122]
["bitfinex","SOLUSD",1688490349312,21.514,19.662,19.653,21.523]
["bitfinex","SOLUSD",1688490349522,21.514,19.662,19.65,21.526]
["bitfinex","SOLUSD",1688490349726,21.514,19.662,19.644,93.3467]
["bitfinex","SOLUSD",1688490349930,21.514,19.662,19.646,21.531]
["bitfinex","SOLUSD",1688490350334,21.514,19.662,19.645,21.531]
["bitfinex","SOLUSD",1688490350524,21.514,19.662,19.646,21.53]
["bitfinex","SOLUSD",1688490351541,21.514,19.662,19.646,76.53]
["bitfinex","SOLUSD",1688490352722,21.514,19.662,19.65,30.74]
["bitfinex","SOLUSD",1688490352925,21.514,19.662,19.653,21.522]
["bitfinex","SOLUSD",1688490353442,21.514,19.662,19.655,21.52]
["bitfinex","SOLUSD",1688490353647,21.514,19.662,19.656,55.0]
["bitfinex","SOLUSD",1688490354026,21.514,19.662,19.655,21.521]
["bitfinex","SOLUSD",1688490354232,21.514,19.662,19.65,30.74]
["bitfinex","SOLUSD",1688490354435,122.571,19.662,19.651,41.525]
["bitfinex","SOLUSD",1688490354750,21.514,19.662,19.651,41.525]
["bitfinex","SOLUSD",1688490355451,21.514,19.662,19.646,55.429]
["bitfinex","SOLUSD",1688490355452,122.571,19.662,19.65,21.526]
["bitfinex","SOLUSD",1688490355745,122.571,19.662,19.651,55.0]
["bitfinex","SOLUSD",1688490356327,122.571,19.662,19.648,21.527]
["bitfinex","SOLUSD",1688490356328,122.571,19.662,19.649,55.0]
["bitfinex","SOLUSD",1688490357126,122.571,19.662,19.644,55.0]
["bitfinex","SOLUSD",1688490357446,90.1509,19.661,19.644,21.532]
["bitfinex","SOLUSD",1688490357751,76.923,19.656,19.643,21.533]
["bitfinex","SOLUSD",1688490358444,76.923,19.656,19.642,21.534]
["bitfinex","SOLUSD",1688490358650,76.948,19.65,19.639,21.537]
["bitfinex","SOLUSD",1688490358823,76.948,19.65,19.637,30.0]
["bitfinex","SOLUSD",1688490359027,178.106,19.646,19.62,61.65]
["bitfinex","SOLUSD",1688490359251,76.988,19.639,19.622,156.756]
["bitfinex","SOLUSD",1688490359428,76.988,19.639,19.627,21.55]
["bitfinex","SOLUSD",1688490360331,21.538,19.639,19.627,21.55]
["bitfinex","SOLUSD",1688490360651,21.538,19.639,19.631,21.547]
["bitfinex","SOLUSD",1688490360842,21.538,19.639,19.632,55.0]
["bitfinex","SOLUSD",1688490361044,21.538,19.639,19.632,76.546]
["bitfinex","SOLUSD",1688490361246,21.538,19.639,19.633,55.0]
["bitfinex","SOLUSD",1688490361433,21.538,19.639,19.632,55.0]
["bitfinex","SOLUSD",1688490362153,21.538,19.639,19.632,76.546]
["bitfinex","SOLUSD",1688490362332,21.538,19.639,19.633,55.0]
["bitfinex","SOLUSD",1688490362945,21.538,19.639,19.632,76.546]
["bitfinex","SOLUSD",1688490363244,21.538,19.639,19.633,55.0]
["bitfinex","SOLUSD",1688490363449,21.538,19.639,19.632,21.546]
["bitfinex","SOLUSD",1688490363753,31.99936202,19.658,19.632,77.016]
["bitfinex","SOLUSD",1688490363936,55.426,19.648,19.633,55.0]
["bitfinex","SOLUSD",1688490364130,76.954,19.648,19.637,21.54]
["bitfinex","SOLUSD",1688490364434,76.954,19.648,19.64,21.537]
["bitfinex","SOLUSD",1688490364747,76.954,19.648,19.639,21.537]
["bitfinex","SOLUSD",1688490364932,76.954,19.648,19.64,55.0]
["bitfinex","SOLUSD",1688490365245,21.528,19.648,19.64,76.537]
["bitfinex","SOLUSD",1688490365445,55.411,19.654,19.644,21.532]
["bitfinex","SOLUSD",1688490365641,21.525,19.652,19.647,21.529]
["bitfinex","SOLUSD",1688490366036,21.525,19.652,19.646,21.531]
["bitfinex","SOLUSD",1688490366249,21.525,19.652,19.644,21.532]
["bitfinex","SOLUSD",1688490366451,21.525,19.652,19.645,55.0]
["bitfinex","SOLUSD",1688490366836,21.525,19.652,19.643,21.533]
["bitfinex","SOLUSD",1688490367153,21.525,19.652,19.645,21.532]
["bitfinex","SOLUSD",1688490368250,101.069,19.66,19.645,21.532]
["bitfinex","SOLUSD",1688490368456,55.383,19.663,19.645,21.532]
["bitfinex","SOLUSD",1688490368749,20.0,19.662,19.645,21.532]
["bitfinex","SOLUSD",1688490369159,21.517,19.659,19.645,21.532]
["bitfinex","SOLUSD",1688490369451,93.9716,19.665,19.645,21.532]
["bitfinex","SOLUSD",1688490369846,21.517,19.659,19.646,55.0]
["bitfinex","SOLUSD",1688490370162,21.517,19.659,19.649,21.526]
["bitfinex","SOLUSD",1688490370352,21.517,19.659,19.65,55.0]
["bitfinex","SOLUSD",1688490371338,21.517,19.659,19.649,55.0]
["bitfinex","SOLUSD",1688490371652,21.517,19.659,19.643,55.0]
["bitfinex","SOLUSD",1688490371847,20.0,19.658,19.642,21.534]
["bitfinex","SOLUSD",1688490372050,21.523,19.654,19.641,21.535]
["bitfinex","SOLUSD",1688490372243,20.0,19.653,19.641,21.535]
["bitfinex","SOLUSD",1688490372439,21.527,19.65,19.639,21.537]
["bitfinex","SOLUSD",1688490374258,20.0,19.653,19.639,21.537]
["bitfinex","SOLUSD",1688490374464,21.525,19.652,19.64,85.6]
["bitfinex","SOLUSD",1688490374754,21.525,19.652,19.643,21.533]
["bitfinex","SOLUSD",1688490374953,21.525,19.652,19.644,55.0]
["bitfinex","SOLUSD",1688490375548,21.525,19.652,19.643,76.534]
["bitfinex","SOLUSD",1688490375745,21.525,19.652,19.644,55.0]
["bitfinex","SOLUSD",1688490375954,21.525,19.652,19.637,55.0]
["bitfinex","SOLUSD",1688490376337,21.525,19.652,19.638,21.538]
["bitfinex","SOLUSD",1688490376643,21.525,19.652,19.64,21.536]
["bitfinex","SOLUSD",1688490376844,21.525,19.652,19.641,55.0]
["bitfinex","SOLUSD",1688490377346,21.525,19.652,19.64,21.536]
["bitfinex","SOLUSD",1688490377541,21.525,19.652,19.641,55.0]
["bitfinex","SOLUSD",1688490378051,21.525,19.652,19.637,110.453]
["bitfinex","SOLUSD",1688490378250,21.525,19.652,19.642,21.534]
["bitfinex","SOLUSD",1688490378445,21.525,19.652,19.645,21.531]
["bitfinex","SOLUSD",1688490378660,55.4,19.657,19.646,55.0]
["bitfinex","SOLUSD",1688490378661,21.524,19.653,19.646,55.0]
["bitfinex","SOLUSD",1688490378840,21.523,19.653,19.648,21.527]
["bitfinex","SOLUSD",1688490379046,21.523,19.653,19.649,55.0]
["bitfinex","SOLUSD",1688490379447,21.523,19.653,19.643,21.533]
["bitfinex","SOLUSD",1688490379962,21.523,19.653,19.641,85.0]
["bitfinex","SOLUSD",1688490379963,21.523,19.653,19.642,76.534]
["bitfinex","SOLUSD",1688490380143,21.523,19.653,19.643,55.0]
["bitfinex","SOLUSD",1688490380344,21.523,19.653,19.645,21.531]
["bitfinex","SOLUSD",1688490380551,21.523,19.653,19.646,55.0]
["bitfinex","SOLUSD",1688490380857,21.523,19.653,19.646,76.53]
["bitfinex","SOLUSD",1688490381062,21.523,19.653,19.647,55.0]
["bitfinex","SOLUSD",1688490381258,21.523,19.653,19.647,76.529]
["bitfinex","SOLUSD",1688490381468,21.523,19.653,19.648,55.0]
["bitfinex","SOLUSD",1688490381753,21.523,19.653,19.646,21.53]
["bitfinex","SOLUSD",1688490381959,21.523,19.653,19.642,55.0]
["bitfinex","SOLUSD",1688490382146,21.523,19.653,19.641,55.0]
["bitfinex","SOLUSD",1688490382346,21.523,19.653,19.645,21.531]
["bitfinex","SOLUSD",1688490382544,21.523,19.653,19.646,55.0]
["bitfinex","SOLUSD",1688490382745,21.523,19.653,19.646,76.53]
["bitfinex","SOLUSD",1688490383058,21.523,19.653,19.647,55.0]
["bitfinex","SOLUSD",1688490383361,21.523,19.653,19.648,21.528]
["bitfinex","SOLUSD",1688490383543,21.523,19.653,19.649,76.527]
["bitfinex","SOLUSD",1688490383742,21.523,19.653,19.643,55.438]
["bitfinex","SOLUSD",1688490384057,21.523,19.653,19.644,55.0]
["bitfinex","SOLUSD",1688490384364,30.77,19.66,19.64,90.5106]
["bitfinex","SOLUSD",1688490384365,21.528,19.649,19.64,90.5106]
["bitfinex","SOLUSD",1688490384553,21.528,19.649,19.637,55.455]
["bitfinex","SOLUSD",1688490384554,21.528,19.649,19.634,55.463]
["bitfinex","SOLUSD",1688490384751,21.528,19.649,19.64,21.536]
["bitfinex","SOLUSD",1688490386061,21.528,19.649,19.641,55.0]
["bitfinex","SOLUSD",1688490386358,21.528,19.649,19.641,76.535]
["bitfinex","SOLUSD",1688490386536,21.528,19.649,19.643,21.534]
["bitfinex","SOLUSD",1688490386740,21.528,19.649,19.644,55.0]
["bitfinex","SOLUSD",1688490386945,21.528,19.649,19.642,21.534]
["bitfinex","SOLUSD",1688490390246,21.527,19.65,19.642,21.534]
["bitfinex","SOLUSD",1688490396456,21.527,19.65,19.643,55.0]
["bitfinex","SOLUSD",1688490396653,21.527,19.65,19.645,21.532]
["bitfinex","SOLUSD",1688490396856,21.527,19.65,19.646,76.53]
["bitfinex","SOLUSD",1688490397054,21.527,19.65,19.647,55.0]
["bitfinex","SOLUSD",1688490397258,21.527,19.65,19.637,25.72560331]
["bitfinex","SOLUSD",1688490397575,76.946,19.65,19.639,21.538]
["bitfinex","SOLUSD",1688490397758,76.946,19.65,19.638,51.538]
["bitfinex","SOLUSD",1688490398271,76.946,19.65,19.638,21.538]
["bitfinex","SOLUSD",1688490399159,21.527,19.65,19.64,30.6]
["bitfinex","SOLUSD",1688490399365,61.57,19.67,19.64,30.6]
["bitfinex","SOLUSD",1688490399366,21.526,19.651,19.643,76.973]
["bitfinex","SOLUSD",1688490399671,55.411,19.654,19.643,76.973]
["bitfinex","SOLUSD",1688490399857,21.525,19.651,19.644,55.0]
["bitfinex","SOLUSD",1688490400057,21.525,19.651,19.646,21.53]
["bitfinex","SOLUSD",1688490400258,21.525,19.652,19.646,21.53]
["bitfinex","SOLUSD",1688490400458,21.524,19.653,19.646,21.53]
["bitfinex","SOLUSD",1688490400658,21.524,19.653,19.646,76.53]
["bitfinex","SOLUSD",1688490401568,101.071,19.66,19.646,76.53]
["bitfinex","SOLUSD",1688490401772,21.522,19.655,19.646,76.53]
["bitfinex","SOLUSD",1688490402974,21.52,19.656,19.646,76.53]
["bitfinex","SOLUSD",1688490403268,21.519,19.657,19.646,76.53]
["bitfinex","SOLUSD",1688490404575,21.517,19.659,19.646,87.36719922]
["bitfinex","SOLUSD",1688490404989,21.517,19.659,19.646,76.53]
["bitfinex","SOLUSD",1688490405277,122.59,19.659,19.646,21.53]
["bitfinex","SOLUSD",1688490405753,21.517,19.659,19.646,21.53]
["bitfinex","SOLUSD",1688490406557,21.517,19.659,19.646,76.53]
["bitfinex","SOLUSD",1688490407577,21.517,19.659,19.646,87.36719922]
["bitfinex","SOLUSD",1688490408370,21.517,19.659,19.646,76.53]
["bitfinex","SOLUSD",1688490408567,21.517,19.659,19.646,21.53]
["bitfinex","SOLUSD",1688490410479,21.517,19.659,19.646,76.53]
["bitfinex","SOLUSD",1688490411373,95.9286,19.669,19.65,30.85]
["bitfinex","SOLUSD",1688490411374,101.024,19.669,19.65,30.85]
["bitfinex","SOLUSD",1688490411577,21.512,19.664,19.651,75.0]
["bitfinex","SOLUSD",1688490411779,21.512,19.664,19.654,21.521]
["bitfinex","SOLUSD",1688490411967,21.512,19.664,19.655,55.0]
["bitfinex","SOLUSD",1688490412278,21.512,19.664,19.657,21.518]
["bitfinex","SOLUSD",1688490412465,21.512,19.664,19.658,76.517]
["bitfinex","SOLUSD",1688490412666,21.512,19.664,19.658,55.0]
["bitfinex","SOLUSD",1688490412974,21.512,19.664,19.658,76.517]
["bitfinex","SOLUSD",1688490413175,21.512,19.664,19.659,55.0]
["bitfinex","SOLUSD",1688490413563,21.512,19.664,19.659,21.516]
["bitfinex","SOLUSD",1688490414875,91.2097,19.669,19.659,21.516]
["bitfinex","SOLUSD",1688490415081,76.891,19.664,19.654,21.522]
["bitfinex","SOLUSD",1688490415290,76.891,19.664,19.644,101.147]
["bitfinex","SOLUSD",1688490415585,76.891,19.664,19.653,21.522]
["bitfinex","SOLUSD",1688490415781,76.891,19.664,19.649,30.0]
["bitfinex","SOLUSD",1688490416082,76.891,19.664,19.652,21.523]
["bitfinex","SOLUSD",1688490416970,21.511,19.664,19.652,21.523]
["bitfinex","SOLUSD",1688490417282,21.511,19.664,19.652,122.632]
["bitfinex","SOLUSD",1688490417480,21.511,19.664,19.653,55.0]
["bitfinex","SOLUSD",1688490417678,21.51,19.665,19.656,21.519]
["bitfinex","SOLUSD",1688490417890,21.51,19.665,19.657,55.0]
["bitfinex","SOLUSD",1688490418069,21.51,19.665,19.659,21.516]
["bitfinex","SOLUSD",1688490418271,21.51,19.665,19.66,55.0]
["bitfinex","SOLUSD",1688490418589,91.2097,19.669,19.661,21.514]
["bitfinex","SOLUSD",1688490419368,21.51,19.665,19.66,55.0]
["bitfinex","SOLUSD",1688490419668,21.51,19.665,19.657,21.518]
["bitfinex","SOLUSD",1688490420285,21.51,19.665,19.656,21.519]
["bitfinex","SOLUSD",1688490420472,21.51,19.665,19.657,55.0]
["bitfinex","SOLUSD",1688490420674,21.51,19.665,19.656,21.519]
["bitfinex","SOLUSD",1688490422089,21.51,19.665,19.657,55.0]
["bitfinex","SOLUSD",1688490422385,21.51,19.665,19.658,21.517]
["bitfinex","SOLUSD",1688490422585,21.51,19.665,19.657,21.518]
["bitfinex","SOLUSD",1688490424169,21.51,19.665,19.657,76.518]
["bitfinex","SOLUSD",1688490424677,21.51,19.665,19.656,21.519]
["bitfinex","SOLUSD",1688490424877,76.887,19.665,19.656,21.519]
["bitfinex","SOLUSD",1688490425387,91.2097,19.669,19.656,21.519]
["bitfinex","SOLUSD",1688490425697,76.884,19.666,19.65,25.2119498]
["bitfinex","SOLUSD",1688490425871,21.514,19.661,19.648,55.409]
["bitfinex","SOLUSD",1688490426286,30.83,19.66,19.643,95.2195]
["bitfinex","SOLUSD",1688490426494,21.521,19.655,19.644,30.0]
["bitfinex","SOLUSD",1688490426806,21.521,19.655,19.636,55.457]
["bitfinex","SOLUSD",1688490426993,20.0,19.654,19.639,21.538]
["bitfinex","SOLUSD",1688490427194,76.948,19.65,19.639,21.538]
["bitfinex","SOLUSD",1688490427501,76.948,19.65,19.638,21.539]
["bitfinex","SOLUSD",1688490427700,76.948,19.65,19.639,21.538]
["bitfinex","SOLUSD",1688490427999,21.527,19.65,19.64,55.0]
["bitfinex","SOLUSD",1688490428380,21.527,19.65,19.639,21.537]
["bitfinex","SOLUSD",1688490430296,21.527,19.65,19.641,21.535]
["bitfinex","SOLUSD",1688490430478,21.527,19.65,19.642,55.0]
["bitfinex","SOLUSD",1688490430675,21.527,19.65,19.642,76.535]
["bitfinex","SOLUSD",1688490430872,21.527,19.65,19.643,55.0]
["bitfinex","SOLUSD",1688490431287,21.527,19.65,19.642,55.0]
["bitfinex","SOLUSD",1688490432575,21.527,19.65,19.64,55.0]
["bitfinex","SOLUSD",1688490432894,21.527,19.65,19.639,55.0]
["bitfinex","SOLUSD",1688490433102,21.527,19.65,19.633,120.18269211]
["bitfinex","SOLUSD",1688490433283,21.527,19.65,19.634,30.0]
["bitfinex","SOLUSD",1688490434199,21.527,19.65,19.633,120.18269211]
["bitfinex","SOLUSD",1688490434404,21.527,19.65,19.634,55.0]
["bitfinex","SOLUSD",1688490434702,21.527,19.65,19.634,76.544]
["bitfinex","SOLUSD",1688490434903,21.527,19.65,19.635,55.0]
["bitfinex","SOLUSD",1688490435086,21.527,19.65,19.636,21.541]
["bitfinex","SOLUSD",1688490435281,21.527,19.65,19.637,55.0]
["bitfinex","SOLUSD",1688490435506,52.377,19.65,19.633,95.2195]
["bitfinex","SOLUSD",1688490435687,52.377,19.65,19.633,116.7635]
["bitfinex","SOLUSD",1688490436387,98.0215,19.649,19.633,21.544]
["bitfinex","SOLUSD",1688490436586,178.118,19.645,19.633,21.544]
["bitfinex","SOLUSD",1688490436905,178.118,19.645,19.634,55.0]
["bitfinex","SOLUSD",1688490437110,178.118,19.645,19.631,55.0]
["bitfinex","SOLUSD",1688490437293,178.118,19.645,19.632,50.0]
["bitfinex","SOLUSD",1688490437497,178.118,19.645,19.624,542.617]
["bitfinex","SOLUSD",1688490437498,20.0,19.644,19.624,137.45935361]
["bitfinex","SOLUSD",1688490437696,178.173,19.638,19.624,113.411]
["bitfinex","SOLUSD",1688490437900,178.173,19.638,19.624,21.554]
["bitfinex","SOLUSD",1688490438300,178.173,19.638,19.625,30.0]
["bitfinex","SOLUSD",1688490438493,178.173,19.638,19.625,51.553]
["bitfinex","SOLUSD",1688490439019,76.992,19.638,19.625,21.553]
["bitfinex","SOLUSD",1688490440490,76.992,19.638,19.626,55.0]
["bitfinex","SOLUSD",1688490440698,76.992,19.638,19.628,21.55]
["bitfinex","SOLUSD",1688490440990,76.992,19.638,19.629,55.0]
["bitfinex","SOLUSD",1688490441202,76.992,19.638,19.617,45.60235361]
["bitfinex","SOLUSD",1688490441393,76.992,19.638,19.619,51.56]
["bitfinex","SOLUSD",1688490441586,178.228,19.632,19.62,20.0]
["bitfinex","SOLUSD",1688490441986,178.228,19.632,19.62,41.559]
["bitfinex","SOLUSD",1688490442387,178.228,19.632,19.621,30.0]
["bitfinex","SOLUSD",1688490442604,178.228,19.632,19.622,20.0]
["bitfinex","SOLUSD",1688490442811,178.228,19.632,19.623,55.0]
["bitfinex","SOLUSD",1688490443613,77.016,19.632,19.624,21.554]
["bitfinex","SOLUSD",1688490443906,77.016,19.632,19.625,55.0]
["bitfinex","SOLUSD",1688490444109,21.546,19.632,19.626,21.552]
["bitfinex","SOLUSD",1688490444295,21.546,19.632,19.627,55.0]
["bitfinex","SOLUSD",1688490445394,21.546,19.632,19.625,21.553]
["bitfinex","SOLUSD",1688490445911,96.1645,19.637,19.625,21.553]
["bitfinex","SOLUSD",1688490446092,96.1645,19.637,19.625,76.553]
["bitfinex","SOLUSD",1688490446409,55.446,19.641,19.625,76.553]
["bitfinex","SOLUSD",1688490447801,21.541,19.637,19.625,76.553]
["bitfinex","SOLUSD",1688490448800,55.444,19.642,19.63,30.58]
["bitfinex","SOLUSD",1688490449109,101.147,19.645,19.63,30.58]
["bitfinex","SOLUSD",1688490449110,21.538,19.64,19.633,21.544]
["bitfinex","SOLUSD",1688490449407,21.538,19.64,19.634,55.0]
["bitfinex","SOLUSD",1688490449608,21.538,19.64,19.635,21.542]
["bitfinex","SOLUSD",1688490449909,21.538,19.64,19.636,55.0]
["bitfinex","SOLUSD",1688490450408,21.538,19.64,19.636,76.541]
["bitfinex","SOLUSD",1688490450601,21.538,19.64,19.637,55.0]
["bitfinex","SOLUSD",1688490451010,21.538,19.64,19.636,21.541]
["bitfinex","SOLUSD",1688490451822,21.538,19.64,19.635,21.542]
["bitfinex","SOLUSD",1688490452115,21.538,19.64,19.636,55.0]
["bitfinex","SOLUSD",1688490452501,21.538,19.64,19.635,21.543]
["bitfinex","SOLUSD",1688490452802,55.428,19.647,19.636,55.0]
["bitfinex","SOLUSD",1688490453008,21.535,19.643,19.639,21.538]
["bitfinex","SOLUSD",1688490453195,21.535,19.643,19.64,55.0]
["bitfinex","SOLUSD",1688490453514,21.535,19.643,19.64,76.537]
["bitfinex","SOLUSD",1688490453813,21.535,19.643,19.641,55.0]
["bitfinex","SOLUSD",1688490453994,21.534,19.644,19.64,76.537]
["bitfinex","SOLUSD",1688490454193,21.534,19.644,19.641,55.0]
["bitfinex","SOLUSD",1688490454404,21.534,19.644,19.641,76.536]
["bitfinex","SOLUSD",1688490454598,21.534,19.644,19.642,55.0]
["bitfinex","SOLUSD",1688490455000,21.534,19.644,19.64,21.536]
["bitfinex","SOLUSD",1688490455197,21.534,19.644,19.633,55.442]
["bitfinex","SOLUSD",1688490455409,21.534,19.644,19.633,76.987]
["bitfinex","SOLUSD",1688490455826,86.69502317,19.66,19.633,21.545]
["bitfinex","SOLUSD",1688490455827,21.532,19.646,19.633,21.545]
["bitfinex","SOLUSD",1688490456121,21.532,19.646,19.633,76.973]
["bitfinex","SOLUSD",1688490456305,21.532,19.646,19.634,30.0]
["bitfinex","SOLUSD",1688490456621,21.532,19.646,19.637,76.995]
["bitfinex","SOLUSD",1688490456916,93.5713,19.659,19.64,52.346]
["bitfinex","SOLUSD",1688490456917,55.413,19.653,19.64,52.346]
["bitfinex","SOLUSD",1688490457096,21.527,19.65,19.644,21.532]
["bitfinex","SOLUSD",1688490457296,21.527,19.65,19.646,21.53]
["bitfinex","SOLUSD",1688490457491,101.085,19.657,19.647,55.0]
["bitfinex","SOLUSD",1688490457699,21.525,19.651,19.647,76.529]
["bitfinex","SOLUSD",1688490457917,55.405,19.656,19.649,21.527]
["bitfinex","SOLUSD",1688490457918,21.524,19.653,19.649,21.527]
["bitfinex","SOLUSD",1688490458095,21.524,19.653,19.65,55.0]
["bitfinex","SOLUSD",1688490458619,21.521,19.655,19.65,76.526]
["bitfinex","SOLUSD",1688490458822,21.521,19.655,19.65,21.526]
["bitfinex","SOLUSD",1688490459617,21.521,19.655,19.648,21.528]
["bitfinex","SOLUSD",1688490461999,21.521,19.655,19.645,55.0]
["bitfinex","SOLUSD",1688490462206,21.521,19.655,19.641,55.442]
["bitfinex","SOLUSD",1688490462404,21.521,19.655,19.644,21.532]
["bitfinex","SOLUSD",1688490463425,21.521,19.655,19.645,55.0]
["bitfinex","SOLUSD",1688490463611,21.521,19.655,19.646,21.53]
["bitfinex","SOLUSD",1688490464002,21.521,19.655,19.645,21.531]
["bitfinex","SOLUSD",1688490464810,21.521,19.655,19.642,20.0]
["bitfinex","SOLUSD",1688490465209,55.0,19.654,19.638,81.517909]
["bitfinex","SOLUSD",1688490465410,178.072,19.65,19.637,30.0]
["bitfinex","SOLUSD",1688490465611,178.072,19.65,19.633,25.11786253]
["bitfinex","SOLUSD",1688490465907,178.118,19.645,19.634,21.543]
["bitfinex","SOLUSD",1688490466306,178.185,19.637,19.63,55.473]
["bitfinex","SOLUSD",1688490466505,178.185,19.637,19.62,55.504]
["bitfinex","SOLUSD",1688490466705,178.185,19.637,19.625,21.553]
["bitfinex","SOLUSD",1688490469006,178.185,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688490469208,178.185,19.637,19.629,55.0]
["bitfinex","SOLUSD",1688490469405,178.185,19.637,19.613,94.2951]
["bitfinex","SOLUSD",1688490469605,178.185,19.637,19.62,55.504]
["bitfinex","SOLUSD",1688490469808,178.185,19.637,19.621,20.0]
["bitfinex","SOLUSD",1688490470731,76.998,19.637,19.624,77.047]
["bitfinex","SOLUSD",1688490470929,76.998,19.637,19.628,21.55]
["bitfinex","SOLUSD",1688490471114,21.541,19.637,19.626,21.552]
["bitfinex","SOLUSD",1688490472808,76.997,19.637,19.626,21.552]
["bitfinex","SOLUSD",1688490473828,21.541,19.637,19.626,21.552]
["bitfinex","SOLUSD",1688490474051,21.541,19.637,19.626,77.039]
["bitfinex","SOLUSD",1688490474224,21.541,19.637,19.627,55.0]
["bitfinex","SOLUSD",1688490474433,21.541,19.637,19.63,21.548]
["bitfinex","SOLUSD",1688490474621,21.541,19.637,19.631,55.0]
["bitfinex","SOLUSD",1688490474932,21.541,19.637,19.631,76.546]
["bitfinex","SOLUSD",1688490475119,21.541,19.637,19.626,55.487]
["bitfinex","SOLUSD",1688490475120,21.541,19.637,19.632,55.0]
["bitfinex","SOLUSD",1688490475429,21.541,19.637,19.631,21.547]
["bitfinex","SOLUSD",1688490477634,21.541,19.637,19.627,55.0]
["bitfinex","SOLUSD",1688490477930,21.541,19.637,19.63,21.548]
["bitfinex","SOLUSD",1688490478129,21.541,19.637,19.631,55.0]
["bitfinex","SOLUSD",1688490478336,21.541,19.637,19.631,76.547]
["bitfinex","SOLUSD",1688490478628,21.541,19.637,19.632,55.0]
["bitfinex","SOLUSD",1688490479044,21.541,19.637,19.631,21.547]
["bitfinex","SOLUSD",1688490479733,21.541,19.637,19.627,55.0]
["bitfinex","SOLUSD",1688490480833,21.541,19.637,19.629,21.549]
["bitfinex","SOLUSD",1688490481025,21.541,19.637,19.63,55.0]
["bitfinex","SOLUSD",1688490481232,21.541,19.637,19.631,21.547]
["bitfinex","SOLUSD",1688490481530,122.727,19.637,19.623,110.493]
["bitfinex","SOLUSD",1688490481732,122.727,19.637,19.623,55.493]
["bitfinex","SOLUSD",1688490482040,21.541,19.637,19.628,21.549]
["bitfinex","SOLUSD",1688490482948,21.538,19.64,19.63,30.74]
["bitfinex","SOLUSD",1688490483117,149.2454,19.649,19.633,21.545]
["bitfinex","SOLUSD",1688490483439,21.531,19.646,19.637,21.54]
["bitfinex","SOLUSD",1688490483629,21.531,19.646,19.638,55.0]
["bitfinex","SOLUSD",1688490483930,21.531,19.646,19.639,21.537]
["bitfinex","SOLUSD",1688490485421,21.531,19.646,19.634,55.0]
["bitfinex","SOLUSD",1688490485623,21.531,19.646,19.638,21.539]
["bitfinex","SOLUSD",1688490491333,93.8224,19.649,19.638,21.539]
["bitfinex","SOLUSD",1688490491525,93.8224,19.649,19.638,76.539]
["bitfinex","SOLUSD",1688490491728,21.53,19.647,19.638,76.539]
["bitfinex","SOLUSD",1688490491916,21.527,19.65,19.638,76.539]
["bitfinex","SOLUSD",1688490492118,21.529,19.648,19.638,76.539]
["bitfinex","SOLUSD",1688490492337,55.411,19.653,19.638,76.539]
["bitfinex","SOLUSD",1688490492520,20.0,19.652,19.638,76.539]
["bitfinex","SOLUSD",1688490493528,21.529,19.648,19.638,76.539]
["bitfinex","SOLUSD",1688490493933,76.954,19.648,19.638,76.539]
["bitfinex","SOLUSD",1688490494127,76.954,19.648,19.638,55.0]
["bitfinex","SOLUSD",1688490494637,76.954,19.648,19.638,76.539]
["bitfinex","SOLUSD",1688490496337,55.0,19.647,19.63,85.61]
["bitfinex","SOLUSD",1688490496535,55.0,19.647,19.626,50.76]
["bitfinex","SOLUSD",1688490496536,76.977,19.642,19.633,21.544]
["bitfinex","SOLUSD",1688490496731,76.977,19.642,19.631,30.0]
["bitfinex","SOLUSD",1688490496938,76.977,19.642,19.63,21.547]
["bitfinex","SOLUSD",1688490497138,76.977,19.642,19.627,21.551]
["bitfinex","SOLUSD",1688490498536,76.977,19.642,19.628,55.0]
["bitfinex","SOLUSD",1688490498830,76.977,19.642,19.632,21.546]
["bitfinex","SOLUSD",1688490499047,76.977,19.642,19.631,21.546]
["bitfinex","SOLUSD",1688490502643,76.977,19.642,19.633,21.544]
["bitfinex","SOLUSD",1688490503758,76.977,19.642,19.634,55.0]
["bitfinex","SOLUSD",1688490504062,76.977,19.642,19.63,55.0]
["bitfinex","SOLUSD",1688490504749,76.977,19.642,19.634,21.543]
["bitfinex","SOLUSD",1688490504948,76.977,19.642,19.633,21.544]
["bitfinex","SOLUSD",1688490505127,76.977,19.642,19.634,55.0]
["bitfinex","SOLUSD",1688490506450,76.977,19.642,19.629,21.549]
["bitfinex","SOLUSD",1688490506632,76.977,19.642,19.63,55.0]
["bitfinex","SOLUSD",1688490506832,76.977,19.642,19.63,76.548]
["bitfinex","SOLUSD",1688490507143,76.977,19.642,19.631,55.0]
["bitfinex","SOLUSD",1688490507340,76.977,19.642,19.63,21.548]
["bitfinex","SOLUSD",1688490510546,76.977,19.642,19.627,21.551]
["bitfinex","SOLUSD",1688490513151,76.977,19.642,19.628,55.0]
["bitfinex","SOLUSD",1688490513350,76.977,19.642,19.629,21.549]
["bitfinex","SOLUSD",1688490513937,76.977,19.642,19.63,55.0]
["bitfinex","SOLUSD",1688490514254,76.977,19.642,19.63,76.548]
["bitfinex","SOLUSD",1688490514558,76.977,19.642,19.631,55.0]
["bitfinex","SOLUSD",1688490514855,76.977,19.642,19.63,21.548]
["bitfinex","SOLUSD",1688490515957,76.977,19.642,19.627,55.0]
["bitfinex","SOLUSD",1688490516150,76.977,19.642,19.624,55.0]
["bitfinex","SOLUSD",1688490516357,76.977,19.642,19.624,85.0]
["bitfinex","SOLUSD",1688490516555,76.977,19.642,19.625,55.0]
["bitfinex","SOLUSD",1688490516736,76.977,19.642,19.627,21.551]
["bitfinex","SOLUSD",1688490517853,76.977,19.642,19.627,76.551]
["bitfinex","SOLUSD",1688490520146,76.977,19.642,19.625,21.553]
["bitfinex","SOLUSD",1688490520348,76.977,19.642,19.623,21.555]
["bitfinex","SOLUSD",1688490520349,30.9,19.64,19.623,21.555]
["bitfinex","SOLUSD",1688490520537,178.202,19.635,19.623,21.555]
["bitfinex","SOLUSD",1688490521838,178.202,19.635,19.621,21.558]
["bitfinex","SOLUSD",1688490521839,20.0,19.634,19.621,21.558]
["bitfinex","SOLUSD",1688490522044,178.243,19.631,19.621,21.558]
["bitfinex","SOLUSD",1688490523337,178.243,19.631,19.622,55.0]
["bitfinex","SOLUSD",1688490524759,178.243,19.631,19.621,76.558]
["bitfinex","SOLUSD",1688490524957,178.243,19.631,19.622,55.0]
["bitfinex","SOLUSD",1688490525157,178.243,19.631,19.62,21.558]
["bitfinex","SOLUSD",1688490525454,178.243,19.631,19.621,55.0]
["bitfinex","SOLUSD",1688490525654,178.243,19.631,19.621,76.558]
["bitfinex","SOLUSD",1688490525961,178.243,19.631,19.622,76.557]
["bitfinex","SOLUSD",1688490526149,178.243,19.631,19.623,55.0]
["bitfinex","SOLUSD",1688490526350,178.243,19.631,19.622,21.557]
["bitfinex","SOLUSD",1688490526745,178.243,19.631,19.621,21.557]
["bitfinex","SOLUSD",1688490527257,178.243,19.631,19.619,21.559]
["bitfinex","SOLUSD",1688490527444,178.243,19.631,19.62,55.0]
["bitfinex","SOLUSD",1688490527644,178.243,19.631,19.616,21.563]
["bitfinex","SOLUSD",1688490527855,178.243,19.631,19.617,55.0]
["bitfinex","SOLUSD",1688490528367,178.243,19.631,19.617,76.562]
["bitfinex","SOLUSD",1688490528549,178.243,19.631,19.618,55.0]
["bitfinex","SOLUSD",1688490528751,178.243,19.631,19.618,76.561]
["bitfinex","SOLUSD",1688490528954,178.243,19.631,19.619,55.0]
["bitfinex","SOLUSD",1688490529451,178.243,19.631,19.618,21.561]
["bitfinex","SOLUSD",1688490531159,178.243,19.631,19.616,21.564]
["bitfinex","SOLUSD",1688490531349,178.243,19.631,19.611,55.529]
["bitfinex","SOLUSD",1688490531666,178.243,19.631,19.615,21.564]
["bitfinex","SOLUSD",1688490531850,178.243,19.631,19.614,21.565]
["bitfinex","SOLUSD",1688490532359,178.289,19.626,19.613,51.566]
["bitfinex","SOLUSD",1688490533951,178.289,19.626,19.614,55.0]
["bitfinex","SOLUSD",1688490534151,178.289,19.626,19.616,21.563]
["bitfinex","SOLUSD",1688490535462,178.289,19.626,19.614,55.0]
["bitfinex","SOLUSD",1688490535851,178.289,19.626,19.611,55.0]
["bitfinex","SOLUSD",1688490536061,178.289,19.626,19.615,21.565]
["bitfinex","SOLUSD",1688490537464,178.289,19.626,19.616,55.0]
["bitfinex","SOLUSD",1688490537763,178.289,19.626,19.617,21.561]
["bitfinex","SOLUSD",1688490538263,21.553,19.626,19.618,55.0]
["bitfinex","SOLUSD",1688490538468,21.553,19.626,19.62,21.559]
["bitfinex","SOLUSD",1688490540762,77.04,19.626,19.618,55.0]
["bitfinex","SOLUSD",1688490541769,77.04,19.626,19.612,107.094]
["bitfinex","SOLUSD",1688490543364,77.04,19.626,19.613,55.0]
["bitfinex","SOLUSD",1688490543960,77.04,19.626,19.612,30.0]
["bitfinex","SOLUSD",1688490544672,77.04,19.626,19.614,21.565]
["bitfinex","SOLUSD",1688490545963,75.0,19.625,19.612,30.0]
["bitfinex","SOLUSD",1688490546159,178.327,19.622,19.606,55.543]
["bitfinex","SOLUSD",1688490546368,178.327,19.622,19.608,30.0]
["bitfinex","SOLUSD",1688490546664,99.4715,19.624,19.608,30.0]
["bitfinex","SOLUSD",1688490546665,178.359,19.618,19.608,30.0]
["bitfinex","SOLUSD",1688490547057,178.359,19.618,19.607,21.573]
["bitfinex","SOLUSD",1688490550062,178.359,19.618,19.601,55.556]
["bitfinex","SOLUSD",1688490550263,178.359,19.618,19.607,21.573]
["bitfinex","SOLUSD",1688490551285,178.359,19.618,19.602,30.0]
["bitfinex","SOLUSD",1688490551456,178.359,19.618,19.603,76.577]
["bitfinex","SOLUSD",1688490551878,55.0,19.617,19.603,21.577]
["bitfinex","SOLUSD",1688490552055,178.359,19.618,19.603,21.577]
["bitfinex","SOLUSD",1688490553869,178.359,19.618,19.603,76.577]
["bitfinex","SOLUSD",1688490555066,77.074,19.618,19.603,177.939]
["bitfinex","SOLUSD",1688490555259,21.562,19.618,19.603,177.939]
["bitfinex","SOLUSD",1688490556279,21.561,19.618,19.604,30.0]
["bitfinex","SOLUSD",1688490556455,21.561,19.619,19.61,77.101]
["bitfinex","SOLUSD",1688490556879,21.561,19.619,19.611,55.0]
["bitfinex","SOLUSD",1688490557078,21.561,19.619,19.613,21.566]
["bitfinex","SOLUSD",1688490557265,21.561,19.619,19.614,55.0]
["bitfinex","SOLUSD",1688490558065,21.561,19.619,19.613,55.0]
["bitfinex","SOLUSD",1688490559285,77.068,19.619,19.613,55.0]
["bitfinex","SOLUSD",1688490559485,77.068,19.619,19.611,21.568]
["bitfinex","SOLUSD",1688490561376,77.068,19.619,19.608,55.0]
["bitfinex","SOLUSD",1688490561876,77.068,19.619,19.605,110.0]
["bitfinex","SOLUSD",1688490562477,77.068,19.619,19.609,21.571]
["bitfinex","SOLUSD",1688490562678,77.068,19.619,19.61,76.57]
["bitfinex","SOLUSD",1688490562868,77.068,19.619,19.611,55.0]
["bitfinex","SOLUSD",1688490563190,77.068,19.619,19.611,76.569]
["bitfinex","SOLUSD",1688490563363,77.068,19.619,19.612,55.0]
["bitfinex","SOLUSD",1688490563992,77.068,19.619,19.611,21.569]
["bitfinex","SOLUSD",1688490564489,77.068,19.619,19.607,55.0]
["bitfinex","SOLUSD",1688490564877,77.068,19.619,19.602,55.0]
["bitfinex","SOLUSD",1688490565063,77.068,19.619,19.603,30.0]
["bitfinex","SOLUSD",1688490565267,77.068,19.619,19.604,55.0]
["bitfinex","SOLUSD",1688490565767,77.068,19.619,19.608,21.572]
["bitfinex","SOLUSD",1688490565987,77.068,19.619,19.609,55.0]
["bitfinex","SOLUSD",1688490566194,77.068,19.619,19.612,21.568]
["bitfinex","SOLUSD",1688490566363,643.66,19.637,19.612,21.568]
["bitfinex","SOLUSD",1688490566364,55.491,19.625,19.612,77.095]
["bitfinex","SOLUSD",1688490566571,55.491,19.625,19.613,55.0]
["bitfinex","SOLUSD",1688490566778,55.491,19.625,19.616,21.563]
["bitfinex","SOLUSD",1688490567087,95.9719,19.631,19.617,55.0]
["bitfinex","SOLUSD",1688490567278,21.553,19.626,19.621,21.558]
["bitfinex","SOLUSD",1688490567480,55.474,19.631,19.622,55.0]
["bitfinex","SOLUSD",1688490567680,21.553,19.626,19.622,55.0]
["bitfinex","SOLUSD",1688490567879,21.552,19.627,19.622,21.556]
["bitfinex","SOLUSD",1688490569194,21.552,19.627,19.619,55.0]
["bitfinex","SOLUSD",1688490569494,21.552,19.627,19.618,21.56]
["bitfinex","SOLUSD",1688490570976,21.552,19.627,19.619,55.0]
["bitfinex","SOLUSD",1688490572168,21.552,19.627,19.619,76.56]
["bitfinex","SOLUSD",1688490572375,21.552,19.627,19.619,21.56]
["bitfinex","SOLUSD",1688490573993,21.552,19.627,19.615,55.0]
["bitfinex","SOLUSD",1688490574490,21.552,19.627,19.619,21.56]
["bitfinex","SOLUSD",1688490578700,21.552,19.627,19.612,55.524]
["bitfinex","SOLUSD",1688490578894,21.552,19.627,19.6,30.89]
["bitfinex","SOLUSD",1688490578895,55.0,19.626,19.6,30.89]
["bitfinex","SOLUSD",1688490579077,77.067,19.62,19.61,21.57]
["bitfinex","SOLUSD",1688490579280,77.067,19.62,19.603,96.38819922]
["bitfinex","SOLUSD",1688490579483,77.067,19.62,19.606,21.574]
["bitfinex","SOLUSD",1688490579680,92.5298,19.619,19.604,21.576]
["bitfinex","SOLUSD",1688490579897,77.085,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688490582290,77.085,19.615,19.605,55.0]
["bitfinex","SOLUSD",1688490582490,77.085,19.615,19.607,21.573]
["bitfinex","SOLUSD",1688490582788,77.085,19.615,19.608,55.0]
["bitfinex","SOLUSD",1688490584902,77.085,19.615,19.601,123.42821587]
["bitfinex","SOLUSD",1688490585085,77.085,19.615,19.602,75.0]
["bitfinex","SOLUSD",1688490585288,77.085,19.615,19.603,55.0]
["bitfinex","SOLUSD",1688490585799,77.085,19.615,19.604,21.576]
["bitfinex","SOLUSD",1688490586008,77.085,19.615,19.605,55.0]
["bitfinex","SOLUSD",1688490586213,77.085,19.615,19.606,21.574]
["bitfinex","SOLUSD",1688490586502,77.085,19.615,19.605,76.575]
["bitfinex","SOLUSD",1688490586680,77.085,19.615,19.606,55.0]
["bitfinex","SOLUSD",1688490586885,77.085,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688490587609,21.565,19.615,19.605,21.575]
["bitfinex","SOLUSD",1688490587790,21.565,19.615,19.605,76.575]
["bitfinex","SOLUSD",1688490588299,77.083,19.615,19.605,76.575]
["bitfinex","SOLUSD",1688490588502,77.083,19.615,19.605,55.0]
["bitfinex","SOLUSD",1688490589186,77.083,19.615,19.599,21.581]
["bitfinex","SOLUSD",1688490589388,75.0,19.614,19.597,21.584]
["bitfinex","SOLUSD",1688490589699,178.438,19.609,19.596,21.584]
["bitfinex","SOLUSD",1688490591490,178.438,19.609,19.597,55.0]
["bitfinex","SOLUSD",1688490591690,178.438,19.609,19.597,76.584]
["bitfinex","SOLUSD",1688490591992,178.438,19.609,19.597,55.0]
["bitfinex","SOLUSD",1688490592394,178.438,19.609,19.596,76.585]
["bitfinex","SOLUSD",1688490592594,178.438,19.609,19.597,55.0]
["bitfinex","SOLUSD",1688490593102,178.438,19.609,19.596,76.585]
["bitfinex","SOLUSD",1688490593412,55.0,19.608,19.588,55.592]
["bitfinex","SOLUSD",1688490593592,178.498,19.603,19.59,30.0]
["bitfinex","SOLUSD",1688490593795,20.0,19.602,19.59,51.591]
["bitfinex","SOLUSD",1688490594108,77.148,19.599,19.59,51.591]
["bitfinex","SOLUSD",1688490594407,77.148,19.599,19.59,51.592]
["bitfinex","SOLUSD",1688490594905,77.148,19.599,19.589,21.592]
["bitfinex","SOLUSD",1688490595310,77.148,19.599,19.585,80.99812199]
["bitfinex","SOLUSD",1688490595606,77.148,19.599,19.586,30.0]
["bitfinex","SOLUSD",1688490596700,77.148,19.599,19.589,21.593]
["bitfinex","SOLUSD",1688490596895,77.148,19.599,19.59,55.0]
["bitfinex","SOLUSD",1688490599219,77.148,19.599,19.589,21.593]
["bitfinex","SOLUSD",1688490599516,77.148,19.599,19.59,55.0]
["bitfinex","SOLUSD",1688490599816,77.148,19.599,19.589,21.593]
["bitfinex","SOLUSD",1688490600002,77.148,19.599,19.574,50.76]
["bitfinex","SOLUSD",1688490600003,77.148,19.599,19.582,21.601]
["bitfinex","SOLUSD",1688490600325,77.148,19.599,19.583,30.0]
["bitfinex","SOLUSD",1688490600326,55.0,19.598,19.583,30.0]
["bitfinex","SOLUSD",1688490600499,178.578,19.594,19.583,30.0]
["bitfinex","SOLUSD",1688490601106,178.578,19.594,19.581,21.601]
["bitfinex","SOLUSD",1688490601402,20.0,19.593,19.578,52.662]
["bitfinex","SOLUSD",1688490601602,20.0,19.593,19.578,74.267]
["bitfinex","SOLUSD",1688490601603,77.19,19.588,19.578,74.267]
["bitfinex","SOLUSD",1688490601803,77.19,19.588,19.578,21.605]
["bitfinex","SOLUSD",1688490602509,77.19,19.588,19.574,55.633]
["bitfinex","SOLUSD",1688490603694,77.19,19.588,19.578,21.605]
["bitfinex","SOLUSD",1688490604497,77.19,19.588,19.579,55.0]
["bitfinex","SOLUSD",1688490604703,77.19,19.588,19.581,21.602]
["bitfinex","SOLUSD",1688490604902,77.19,19.588,19.582,55.0]
["bitfinex","SOLUSD",1688490605113,21.595,19.588,19.582,76.6]
["bitfinex","SOLUSD",1688490605325,21.595,19.588,19.582,21.6]
["bitfinex","SOLUSD",1688490605819,21.595,19.588,19.579,55.0]
["bitfinex","SOLUSD",1688490606120,21.595,19.588,19.58,21.603]
["bitfinex","SOLUSD",1688490606420,21.595,19.588,19.581,55.0]
["bitfinex","SOLUSD",1688490606803,21.595,19.588,19.577,55.0]
["bitfinex","SOLUSD",1688490607427,21.595,19.588,19.58,21.603]
["bitfinex","SOLUSD",1688490607620,21.595,19.588,19.581,55.0]
["bitfinex","SOLUSD",1688490608113,21.595,19.588,19.571,199.7622]
["bitfinex","SOLUSD",1688490608423,21.595,19.588,19.573,30.0]
["bitfinex","SOLUSD",1688490608615,21.595,19.588,19.575,21.608]
["bitfinex","SOLUSD",1688490609138,21.595,19.588,19.573,30.0]
["bitfinex","SOLUSD",1688490609139,21.595,19.588,19.574,21.609]
["bitfinex","SOLUSD",1688490609326,178.676,19.583,19.569,21.615]
["bitfinex","SOLUSD",1688490609505,178.676,19.583,19.568,21.616]
["bitfinex","SOLUSD",1688490609703,178.676,19.583,19.555,46.4621389]
["bitfinex","SOLUSD",1688490609704,178.738,19.576,19.561,25.14638056]
["bitfinex","SOLUSD",1688490610032,20.0,19.575,19.561,25.14638056]
["bitfinex","SOLUSD",1688490610219,178.785,19.571,19.559,21.625]
["bitfinex","SOLUSD",1688490611109,178.785,19.571,19.558,21.627]
["bitfinex","SOLUSD",1688490612018,178.785,19.571,19.554,55.692]
["bitfinex","SOLUSD",1688490612321,184.7989,19.57,19.55,149.82359072]
["bitfinex","SOLUSD",1688490612630,178.848,19.564,19.551,21.635]
["bitfinex","SOLUSD",1688490613106,21.626,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688490613309,21.624,19.562,19.551,21.635]
["bitfinex","SOLUSD",1688490613625,21.624,19.562,19.552,30.0]
["bitfinex","SOLUSD",1688490613805,21.624,19.562,19.555,21.631]
["bitfinex","SOLUSD",1688490614012,21.624,19.562,19.556,76.629]
["bitfinex","SOLUSD",1688490614206,21.624,19.562,19.557,55.0]
["bitfinex","SOLUSD",1688490614409,21.624,19.562,19.552,30.0]
["bitfinex","SOLUSD",1688490614607,21.624,19.562,19.556,21.629]
["bitfinex","SOLUSD",1688490615625,21.624,19.562,19.553,55.0]
["bitfinex","SOLUSD",1688490615828,21.624,19.562,19.552,21.633]
["bitfinex","SOLUSD",1688490616811,21.624,19.562,19.553,55.0]
["bitfinex","SOLUSD",1688490617429,21.624,19.562,19.552,21.633]
["bitfinex","SOLUSD",1688490618327,21.624,19.562,19.55,0.5]
["bitfinex","SOLUSD",1688490620334,21.624,19.562,19.55,22.136]
["bitfinex","SOLUSD",1688490621124,21.624,19.562,19.551,55.0]
["bitfinex","SOLUSD",1688490621325,21.624,19.562,19.551,76.635]
["bitfinex","SOLUSD",1688490621628,21.624,19.562,19.552,76.634]
["bitfinex","SOLUSD",1688490621834,21.624,19.562,19.553,55.0]
["bitfinex","SOLUSD",1688490622338,21.624,19.562,19.55,0.5]
["bitfinex","SOLUSD",1688490624014,55.0,19.561,19.55,0.5]
["bitfinex","SOLUSD",1688490624219,178.912,19.557,19.55,0.5]
["bitfinex","SOLUSD",1688490624423,20.0,19.556,19.55,0.5]
["bitfinex","SOLUSD",1688490624626,21.632,19.555,19.55,0.5]
["bitfinex","SOLUSD",1688490624830,20.0,19.554,19.55,0.5]
["bitfinex","SOLUSD",1688490625017,21.633,19.553,19.55,0.5]
["bitfinex","SOLUSD",1688490625216,20.0,19.552,19.55,0.5]
["bitfinex","SOLUSD",1688490625534,77.335,19.551,19.55,0.5]
["bitfinex","SOLUSD",1688490625718,178.966,19.551,19.55,0.5]
["bitfinex","SOLUSD",1688490626322,178.966,19.551,19.531,55.755]
["bitfinex","SOLUSD",1688490626524,178.966,19.551,19.534,21.654]
["bitfinex","SOLUSD",1688490626830,55.0,19.55,19.53,96.8051]
["bitfinex","SOLUSD",1688490627016,55.0,19.55,19.525,21.664]
["bitfinex","SOLUSD",1688490627017,31.15,19.54,19.525,21.664]
["bitfinex","SOLUSD",1688490627224,21.652,19.536,19.514,30.0]
["bitfinex","SOLUSD",1688490627513,21.658,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688490627714,21.658,19.531,19.518,55.793]
["bitfinex","SOLUSD",1688490628042,21.654,19.535,19.525,21.664]
["bitfinex","SOLUSD",1688490628423,21.653,19.535,19.525,21.664]
["bitfinex","SOLUSD",1688490628920,1018.76862264,19.625,19.53,31.15]
["bitfinex","SOLUSD",1688490628921,55.722,19.544,19.53,31.15]
["bitfinex","SOLUSD",1688490629119,55.713,19.547,19.534,21.654]
["bitfinex","SOLUSD",1688490629433,21.645,19.543,19.535,55.0]
["bitfinex","SOLUSD",1688490629618,21.645,19.543,19.535,76.652]
["bitfinex","SOLUSD",1688490629944,21.645,19.543,19.536,55.0]
["bitfinex","SOLUSD",1688490630135,21.645,19.543,19.531,55.0]
["bitfinex","SOLUSD",1688490630312,21.645,19.543,19.532,20.0]
["bitfinex","SOLUSD",1688490630519,21.645,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688490631024,55.703,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688490631333,55.695,19.553,19.54,31.13]
["bitfinex","SOLUSD",1688490631646,21.637,19.55,19.543,21.643]
["bitfinex","SOLUSD",1688490631815,21.637,19.55,19.541,75.0]
["bitfinex","SOLUSD",1688490631816,21.637,19.55,19.544,76.643]
["bitfinex","SOLUSD",1688490632020,21.637,19.55,19.545,76.641]
["bitfinex","SOLUSD",1688490632524,21.637,19.55,19.54,31.13]
["bitfinex","SOLUSD",1688490632724,21.637,19.55,19.541,75.0]
["bitfinex","SOLUSD",1688490633037,21.637,19.55,19.542,55.0]
["bitfinex","SOLUSD",1688490633336,21.635,19.551,19.543,21.643]
["bitfinex","SOLUSD",1688490633645,101.565,19.564,19.547,21.639]
["bitfinex","SOLUSD",1688490633934,55.672,19.561,19.548,55.0]
["bitfinex","SOLUSD",1688490634138,21.628,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688490634339,21.628,19.558,19.551,55.0]
["bitfinex","SOLUSD",1688490635024,101.559,19.565,19.551,21.635]
["bitfinex","SOLUSD",1688490635230,21.625,19.561,19.551,77.335]
["bitfinex","SOLUSD",1688490635433,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688490635619,21.625,19.561,19.556,21.629]
["bitfinex","SOLUSD",1688490636031,21.622,19.563,19.559,21.626]
["bitfinex","SOLUSD",1688490636245,21.619,19.566,19.559,21.626]
["bitfinex","SOLUSD",1688490636421,21.619,19.566,19.554,55.69]
["bitfinex","SOLUSD",1688490636629,21.619,19.566,19.556,55.686]
["bitfinex","SOLUSD",1688490636840,21.619,19.566,19.557,55.0]
["bitfinex","SOLUSD",1688490637535,21.618,19.567,19.558,77.307]
["bitfinex","SOLUSD",1688490637748,55.638,19.573,19.559,55.0]
["bitfinex","SOLUSD",1688490638046,21.614,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688490638249,21.614,19.571,19.564,55.0]
["bitfinex","SOLUSD",1688490638927,21.614,19.571,19.564,76.62]
["bitfinex","SOLUSD",1688490639127,21.614,19.571,19.564,21.62]
["bitfinex","SOLUSD",1688490639540,21.614,19.571,19.559,55.0]
["bitfinex","SOLUSD",1688490639744,21.614,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688490640039,21.614,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688490640424,21.614,19.571,19.557,55.681]
["bitfinex","SOLUSD",1688490640425,55.631,19.576,19.564,55.0]
["bitfinex","SOLUSD",1688490640624,21.611,19.573,19.564,76.621]
["bitfinex","SOLUSD",1688490640823,21.611,19.573,19.566,21.618]
["bitfinex","SOLUSD",1688490641033,21.611,19.573,19.567,76.617]
["bitfinex","SOLUSD",1688490641340,98.7825,19.589,19.568,55.0]
["bitfinex","SOLUSD",1688490641542,55.61,19.583,19.573,21.61]
["bitfinex","SOLUSD",1688490641723,21.605,19.579,19.568,55.649]
["bitfinex","SOLUSD",1688490641919,21.605,19.579,19.562,101.573]
["bitfinex","SOLUSD",1688490642141,21.605,19.579,19.563,55.0]
["bitfinex","SOLUSD",1688490642520,21.605,19.579,19.567,21.617]
["bitfinex","SOLUSD",1688490643232,21.605,19.579,19.571,21.613]
["bitfinex","SOLUSD",1688490645634,98.7825,19.589,19.572,55.0]
["bitfinex","SOLUSD",1688490645837,21.599,19.584,19.572,55.0]
["bitfinex","SOLUSD",1688490646048,21.599,19.584,19.575,21.608]
["bitfinex","SOLUSD",1688490648237,21.599,19.584,19.576,55.0]
["bitfinex","SOLUSD",1688490648434,21.599,19.584,19.578,21.605]
["bitfinex","SOLUSD",1688490648628,21.599,19.584,19.573,55.635]
["bitfinex","SOLUSD",1688490648928,21.599,19.584,19.574,55.0]
["bitfinex","SOLUSD",1688490649134,55.59,19.59,19.576,21.607]
["bitfinex","SOLUSD",1688490649835,21.597,19.586,19.576,21.607]
["bitfinex","SOLUSD",1688490650153,21.597,19.586,19.576,76.607]
["bitfinex","SOLUSD",1688490650343,99.183,19.596,19.576,178.108]
["bitfinex","SOLUSD",1688490650344,21.595,19.588,19.576,178.108]
["bitfinex","SOLUSD",1688490650654,21.597,19.586,19.576,76.607]
["bitfinex","SOLUSD",1688490650833,55.591,19.59,19.576,76.607]
["bitfinex","SOLUSD",1688490651031,21.596,19.587,19.576,76.607]
["bitfinex","SOLUSD",1688490652234,21.596,19.587,19.576,21.607]
["bitfinex","SOLUSD",1688490654164,21.596,19.587,19.576,76.607]
["bitfinex","SOLUSD",1688490655952,55.589,19.591,19.576,76.607]
["bitfinex","SOLUSD",1688490656150,21.596,19.587,19.576,21.607]
["bitfinex","SOLUSD",1688490657849,21.596,19.587,19.576,76.607]
["bitfinex","SOLUSD",1688490659745,21.596,19.587,19.576,77.236]
["bitfinex","SOLUSD",1688490660645,21.596,19.587,19.576,21.607]
["bitfinex","SOLUSD",1688490662844,21.595,19.588,19.576,77.236]
["bitfinex","SOLUSD",1688490663158,21.596,19.587,19.577,55.0]
["bitfinex","SOLUSD",1688490663452,21.596,19.587,19.58,21.603]
["bitfinex","SOLUSD",1688490663647,21.596,19.587,19.582,21.6]
["bitfinex","SOLUSD",1688490666364,77.194,19.587,19.581,55.0]
["bitfinex","SOLUSD",1688490666546,77.194,19.587,19.58,21.602]
["bitfinex","SOLUSD",1688490666858,77.194,19.587,19.581,55.0]
["bitfinex","SOLUSD",1688490667057,77.194,19.587,19.575,55.63]
["bitfinex","SOLUSD",1688490667357,21.596,19.587,19.578,21.605]
["bitfinex","SOLUSD",1688490668364,21.596,19.587,19.579,55.0]
["bitfinex","SOLUSD",1688490668658,21.596,19.587,19.581,21.602]
["bitfinex","SOLUSD",1688490669842,21.596,19.587,19.58,21.602]
["bitfinex","SOLUSD",1688490670045,21.596,19.587,19.581,55.0]
["bitfinex","SOLUSD",1688490670761,21.596,19.587,19.578,21.605]
["bitfinex","SOLUSD",1688490670961,21.596,19.587,19.579,55.0]
["bitfinex","SOLUSD",1688490671150,21.596,19.587,19.578,21.605]
["bitfinex","SOLUSD",1688490671458,21.596,19.587,19.579,55.0]
["bitfinex","SOLUSD",1688490671663,21.596,19.587,19.579,76.603]
["bitfinex","SOLUSD",1688490671957,21.596,19.587,19.579,21.603]
["bitfinex","SOLUSD",1688490673167,21.596,19.587,19.577,55.0]
["bitfinex","SOLUSD",1688490673368,21.596,19.587,19.578,21.604]
["bitfinex","SOLUSD",1688490673655,21.596,19.587,19.579,55.0]
["bitfinex","SOLUSD",1688490674352,21.596,19.587,19.579,76.604]
["bitfinex","SOLUSD",1688490675047,21.596,19.587,19.581,21.601]
["bitfinex","SOLUSD",1688490677770,21.592,19.591,19.582,55.0]
["bitfinex","SOLUSD",1688490678061,21.593,19.59,19.584,21.598]
["bitfinex","SOLUSD",1688490678254,21.593,19.59,19.586,21.596]
["bitfinex","SOLUSD",1688490679451,21.593,19.59,19.585,21.597]
["bitfinex","SOLUSD",1688490679851,21.593,19.59,19.581,55.0]
["bitfinex","SOLUSD",1688490680156,77.182,19.59,19.581,21.601]
["bitfinex","SOLUSD",1688490682270,77.182,19.59,19.582,55.0]
["bitfinex","SOLUSD",1688490682452,77.182,19.59,19.584,21.599]
["bitfinex","SOLUSD",1688490682651,77.182,19.59,19.585,55.0]
["bitfinex","SOLUSD",1688490682968,21.593,19.59,19.586,21.596]
["bitfinex","SOLUSD",1688490683146,101.399,19.596,19.587,55.0]
["bitfinex","SOLUSD",1688490683349,21.593,19.59,19.587,55.0]
["bitfinex","SOLUSD",1688490683550,21.593,19.59,19.581,21.602]
["bitfinex","SOLUSD",1688490683746,77.182,19.59,19.582,55.0]
["bitfinex","SOLUSD",1688490683948,77.182,19.59,19.579,21.604]
["bitfinex","SOLUSD",1688490684183,77.182,19.59,19.58,55.0]
["bitfinex","SOLUSD",1688490685170,77.182,19.59,19.574,90.1193]
["bitfinex","SOLUSD",1688490685171,55.0,19.589,19.573,21.611]
["bitfinex","SOLUSD",1688490685355,178.684,19.582,19.568,21.616]
["bitfinex","SOLUSD",1688490685551,178.684,19.582,19.569,30.0]
["bitfinex","SOLUSD",1688490685869,178.684,19.582,19.56,31.15]
["bitfinex","SOLUSD",1688490685870,178.684,19.582,19.567,21.617]
["bitfinex","SOLUSD",1688490686972,178.684,19.582,19.568,55.0]
["bitfinex","SOLUSD",1688490687268,178.684,19.582,19.569,21.615]
["bitfinex","SOLUSD",1688490687453,178.684,19.582,19.57,55.0]
["bitfinex","SOLUSD",1688490687864,178.684,19.582,19.567,55.0]
["bitfinex","SOLUSD",1688490688066,178.684,19.582,19.569,21.614]
["bitfinex","SOLUSD",1688490688268,178.684,19.582,19.566,21.618]
["bitfinex","SOLUSD",1688490688764,178.684,19.582,19.566,77.275]
["bitfinex","SOLUSD",1688490689951,178.684,19.582,19.567,55.0]
["bitfinex","SOLUSD",1688490690348,178.684,19.582,19.571,21.613]
["bitfinex","SOLUSD",1688490690664,178.684,19.582,19.572,55.0]
["bitfinex","SOLUSD",1688490690868,178.684,19.582,19.57,21.614]
["bitfinex","SOLUSD",1688490691071,178.684,19.582,19.567,21.616]
["bitfinex","SOLUSD",1688490691254,178.684,19.582,19.566,21.618]
["bitfinex","SOLUSD",1688490693468,31.15,19.58,19.561,96.6796]
["bitfinex","SOLUSD",1688490693671,178.753,19.575,19.562,20.0]
["bitfinex","SOLUSD",1688490693854,75.0,19.574,19.558,10.83719922]
["bitfinex","SOLUSD",1688490694060,178.8,19.57,19.558,21.627]
["bitfinex","SOLUSD",1688490695973,178.8,19.57,19.559,55.0]
["bitfinex","SOLUSD",1688490696179,178.8,19.57,19.561,21.623]
["bitfinex","SOLUSD",1688490696471,178.8,19.57,19.562,55.0]
["bitfinex","SOLUSD",1688490696668,178.8,19.57,19.558,21.627]
["bitfinex","SOLUSD",1688490696877,178.8,19.57,19.559,55.0]
["bitfinex","SOLUSD",1688490697068,55.0,19.569,19.552,96.6393]
["bitfinex","SOLUSD",1688490697264,178.8,19.57,19.553,55.694]
["bitfinex","SOLUSD",1688490697460,55.0,19.569,19.552,10.83719922]
["bitfinex","SOLUSD",1688490697661,178.848,19.564,19.548,21.638]
["bitfinex","SOLUSD",1688490697876,178.848,19.564,19.549,50.0]
["bitfinex","SOLUSD",1688490698059,178.848,19.564,19.549,30.0]
["bitfinex","SOLUSD",1688490698378,178.848,19.564,19.545,21.641]
["bitfinex","SOLUSD",1688490698379,178.896,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688490698555,178.896,19.559,19.541,10.83719922]
["bitfinex","SOLUSD",1688490698758,178.896,19.559,19.543,30.0]
["bitfinex","SOLUSD",1688490698953,178.896,19.559,19.545,21.642]
["bitfinex","SOLUSD",1688490701972,178.896,19.559,19.546,55.0]
["bitfinex","SOLUSD",1688490702173,178.896,19.559,19.549,21.636]
["bitfinex","SOLUSD",1688490702660,178.896,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688490702960,178.896,19.559,19.545,55.715]
["bitfinex","SOLUSD",1688490703163,21.627,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688490704183,21.627,19.559,19.552,21.633]
["bitfinex","SOLUSD",1688490704563,21.627,19.559,19.544,91.8817]
["bitfinex","SOLUSD",1688490704564,123.217,19.559,19.544,91.8817]
["bitfinex","SOLUSD",1688490704779,123.217,19.559,19.551,21.634]
["bitfinex","SOLUSD",1688490704985,21.627,19.559,19.551,21.634]
["bitfinex","SOLUSD",1688490705769,21.626,19.56,19.554,21.631]
["bitfinex","SOLUSD",1688490705968,21.626,19.56,19.557,21.628]
["bitfinex","SOLUSD",1688490706183,21.625,19.561,19.557,21.628]
["bitfinex","SOLUSD",1688490706389,21.625,19.561,19.551,55.699]
["bitfinex","SOLUSD",1688490706564,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688490706768,21.623,19.563,19.555,55.0]
["bitfinex","SOLUSD",1688490706969,21.623,19.563,19.559,21.625]
["bitfinex","SOLUSD",1688490707482,21.622,19.564,19.559,21.625]
["bitfinex","SOLUSD",1688490708273,21.618,19.567,19.559,21.625]
["bitfinex","SOLUSD",1688490709185,21.618,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688490709482,123.166,19.567,19.555,55.0]
["bitfinex","SOLUSD",1688490709679,123.166,19.567,19.551,10.83719922]
["bitfinex","SOLUSD",1688490709884,123.166,19.567,19.554,21.631]
["bitfinex","SOLUSD",1688490710086,75.0,19.566,19.55,21.636]
["bitfinex","SOLUSD",1688490710387,178.873,19.562,19.549,21.637]
["bitfinex","SOLUSD",1688490712186,31.15,19.56,19.543,21.644]
["bitfinex","SOLUSD",1688490712490,178.931,19.555,19.541,55.718]
["bitfinex","SOLUSD",1688490712679,178.931,19.555,19.537,21.65]
["bitfinex","SOLUSD",1688490712987,178.996,19.548,19.533,10.83719922]
["bitfinex","SOLUSD",1688490713192,178.996,19.548,19.534,21.653]
["bitfinex","SOLUSD",1688490713369,178.996,19.548,19.532,55.752]
["bitfinex","SOLUSD",1688490713370,75.0,19.547,19.535,30.0]
["bitfinex","SOLUSD",1688490713574,179.037,19.544,19.532,21.655]
["bitfinex","SOLUSD",1688490713783,20.0,19.543,19.532,21.655]
["bitfinex","SOLUSD",1688490713986,77.38,19.54,19.528,55.765]
["bitfinex","SOLUSD",1688490714172,77.38,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688490715287,21.648,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688490715676,21.647,19.541,19.531,21.657]
["bitfinex","SOLUSD",1688490715897,21.647,19.541,19.532,55.0]
["bitfinex","SOLUSD",1688490716190,21.647,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688490717086,21.647,19.541,19.535,55.0]
["bitfinex","SOLUSD",1688490717471,21.647,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688490718386,21.645,19.543,19.53,31.15]
["bitfinex","SOLUSD",1688490718692,62.15,19.56,19.537,132.39]
["bitfinex","SOLUSD",1688490718693,21.639,19.548,19.537,132.39]
["bitfinex","SOLUSD",1688490718878,96.9384,19.555,19.538,55.0]
["bitfinex","SOLUSD",1688490719078,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688490720278,21.638,19.549,19.538,55.0]
["bitfinex","SOLUSD",1688490720479,77.344,19.549,19.537,110.738]
["bitfinex","SOLUSD",1688490720685,77.344,19.549,19.54,21.646]
["bitfinex","SOLUSD",1688490721390,21.638,19.549,19.541,55.0]
["bitfinex","SOLUSD",1688490721587,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688490722496,21.638,19.549,19.536,97.595]
["bitfinex","SOLUSD",1688490722682,21.638,19.549,19.537,110.737]
["bitfinex","SOLUSD",1688490722993,21.638,19.549,19.538,55.0]
["bitfinex","SOLUSD",1688490723194,21.638,19.549,19.537,110.737]
["bitfinex","SOLUSD",1688490723392,21.638,19.549,19.539,77.382]
["bitfinex","SOLUSD",1688490723591,21.636,19.551,19.543,77.366]
["bitfinex","SOLUSD",1688490723786,21.635,19.552,19.546,21.64]
["bitfinex","SOLUSD",1688490724197,21.634,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688490724387,21.633,19.554,19.55,21.636]
["bitfinex","SOLUSD",1688490724989,21.633,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688490728596,21.633,19.554,19.542,110.725]
["bitfinex","SOLUSD",1688490728898,21.633,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688490729703,55.68,19.558,19.546,21.64]
["bitfinex","SOLUSD",1688490729910,55.68,19.558,19.547,55.0]
["bitfinex","SOLUSD",1688490730102,10.83719922,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688490730305,55.714,19.565,19.551,55.0]
["bitfinex","SOLUSD",1688490730306,21.627,19.559,19.551,55.0]
["bitfinex","SOLUSD",1688490730511,21.627,19.559,19.553,21.633]
["bitfinex","SOLUSD",1688490730804,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688490731106,10.83719922,19.564,19.553,21.633]
["bitfinex","SOLUSD",1688490731302,77.304,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688490731603,77.304,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688490731792,77.304,19.559,19.544,55.0]
["bitfinex","SOLUSD",1688490731793,55.0,19.558,19.544,55.0]
["bitfinex","SOLUSD",1688490732106,178.963,19.552,19.539,21.647]
["bitfinex","SOLUSD",1688490732307,178.963,19.552,19.538,21.649]
["bitfinex","SOLUSD",1688490732496,10.83719922,19.551,19.538,21.649]
["bitfinex","SOLUSD",1688490732796,77.351,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688490733803,77.351,19.548,19.539,55.0]
["bitfinex","SOLUSD",1688490734104,101.614,19.555,19.541,21.646]
["bitfinex","SOLUSD",1688490734305,101.614,19.555,19.542,55.0]
["bitfinex","SOLUSD",1688490734306,21.632,19.555,19.542,55.0]
["bitfinex","SOLUSD",1688490734494,20.0,19.563,19.545,179.016]
["bitfinex","SOLUSD",1688490734689,21.627,19.559,19.546,55.0]
["bitfinex","SOLUSD",1688490734887,21.627,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688490735103,123.217,19.559,19.546,55.0]
["bitfinex","SOLUSD",1688490735298,123.217,19.559,19.544,55.0]
["bitfinex","SOLUSD",1688490735484,123.217,19.559,19.548,21.638]
["bitfinex","SOLUSD",1688490735689,21.627,19.559,19.549,55.0]
["bitfinex","SOLUSD",1688490735898,21.627,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688490737004,16.627,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688490737210,20.0,19.563,19.552,77.331]
["bitfinex","SOLUSD",1688490737709,15.53,19.58,19.555,21.63]
["bitfinex","SOLUSD",1688490737914,21.624,19.562,19.558,21.626]
["bitfinex","SOLUSD",1688490738088,55.656,19.567,19.558,21.627]
["bitfinex","SOLUSD",1688490738089,21.62,19.566,19.558,21.627]
["bitfinex","SOLUSD",1688490738490,21.62,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688490738703,21.62,19.566,19.552,121.53319922]
["bitfinex","SOLUSD",1688490738909,21.62,19.566,19.556,21.629]
["bitfinex","SOLUSD",1688490741510,21.62,19.566,19.554,21.631]
["bitfinex","SOLUSD",1688490741811,21.62,19.566,19.545,101.661]
["bitfinex","SOLUSD",1688490741812,32.45719922,19.566,19.545,101.661]
["bitfinex","SOLUSD",1688490741991,178.887,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688490742200,178.887,19.56,19.543,97.7761]
["bitfinex","SOLUSD",1688490742201,178.887,19.56,19.543,153.4311]
["bitfinex","SOLUSD",1688490742392,178.887,19.56,19.548,21.638]
["bitfinex","SOLUSD",1688490745117,178.887,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688490745303,178.887,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688490746010,77.302,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688490746915,77.302,19.56,19.552,55.0]
["bitfinex","SOLUSD",1688490747309,77.302,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688490748105,77.302,19.56,19.551,21.634]
["bitfinex","SOLUSD",1688490748401,77.302,19.56,19.545,55.714]
["bitfinex","SOLUSD",1688490748719,77.302,19.56,19.546,55.0]
["bitfinex","SOLUSD",1688490749723,77.302,19.56,19.548,21.638]
["bitfinex","SOLUSD",1688490749899,77.302,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688490750098,77.302,19.56,19.549,76.637]
["bitfinex","SOLUSD",1688490750300,77.302,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688490753018,77.302,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688490755425,77.302,19.56,19.543,133.88268967]
["bitfinex","SOLUSD",1688490755600,77.302,19.56,19.544,55.0]
["bitfinex","SOLUSD",1688490756710,77.302,19.56,19.545,21.641]
["bitfinex","SOLUSD",1688490758526,21.626,19.56,19.546,55.0]
["bitfinex","SOLUSD",1688490758730,77.3,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688490760224,77.3,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688490760416,77.3,19.56,19.546,55.0]
["bitfinex","SOLUSD",1688490760614,77.3,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688490761827,77.3,19.56,19.548,55.0]
["bitfinex","SOLUSD",1688490762031,77.3,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688490764619,77.3,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688490764824,77.3,19.56,19.553,55.0]
["bitfinex","SOLUSD",1688490765628,77.3,19.56,19.553,76.633]
["bitfinex","SOLUSD",1688490767243,77.3,19.56,19.553,55.0]
["bitfinex","SOLUSD",1688490768222,77.3,19.56,19.548,110.708]
["bitfinex","SOLUSD",1688490768626,77.3,19.56,19.548,55.0]
["bitfinex","SOLUSD",1688490769423,77.3,19.56,19.549,21.636]
["bitfinex","SOLUSD",1688490771020,77.3,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688490771226,77.3,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688490771439,77.3,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688490772043,77.3,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688490774128,77.3,19.56,19.55,55.0]
["bitfinex","SOLUSD",1688490776642,77.3,19.56,19.55,76.636]
["bitfinex","SOLUSD",1688490776844,77.3,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688490778944,77.3,19.56,19.547,55.0]
["bitfinex","SOLUSD",1688490780049,77.3,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688490781148,77.3,19.56,19.547,87.47619922]
["bitfinex","SOLUSD",1688490781345,21.626,19.56,19.548,10.83719922]
["bitfinex","SOLUSD",1688490781550,21.626,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688490781763,21.626,19.56,19.552,55.0]
["bitfinex","SOLUSD",1688490781945,77.3,19.56,19.549,21.637]
["bitfinex","SOLUSD",1688490782251,77.3,19.56,19.545,55.717]
["bitfinex","SOLUSD",1688490782252,77.3,19.56,19.543,178.76749045]
["bitfinex","SOLUSD",1688490782432,77.3,19.56,19.543,123.04549045]
["bitfinex","SOLUSD",1688490782632,10.83719922,19.559,19.543,123.04549045]
["bitfinex","SOLUSD",1688490782833,178.936,19.555,19.544,21.642]
["bitfinex","SOLUSD",1688490783728,77.323,19.555,19.544,21.642]
["bitfinex","SOLUSD",1688490784537,178.933,19.555,19.54,21.647]
["bitfinex","SOLUSD",1688490784840,20.0,19.554,19.539,21.648]
["bitfinex","SOLUSD",1688490785043,178.98,19.55,19.533,55.749]
["bitfinex","SOLUSD",1688490785245,93.365,19.549,19.535,21.653]
["bitfinex","SOLUSD",1688490785435,77.36,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688490785637,77.36,19.545,19.536,30.0]
["bitfinex","SOLUSD",1688490785946,77.36,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688490787533,21.642,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688490788958,77.359,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688490789132,77.359,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688490789333,77.359,19.545,19.53,95.5629]
["bitfinex","SOLUSD",1688490789533,77.359,19.545,19.531,20.0]
["bitfinex","SOLUSD",1688490789838,20.0,19.544,19.53,55.76]
["bitfinex","SOLUSD",1688490790044,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688490790346,157.367,19.547,19.533,21.654]
["bitfinex","SOLUSD",1688490790542,55.714,19.547,19.533,21.654]
["bitfinex","SOLUSD",1688490790948,21.644,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688490791143,93.365,19.549,19.533,21.654]
["bitfinex","SOLUSD",1688490791347,21.642,19.546,19.534,55.0]
["bitfinex","SOLUSD",1688490791554,21.642,19.546,19.537,77.388]
["bitfinex","SOLUSD",1688490791853,21.642,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688490793065,112.46019922,19.553,19.541,55.0]
["bitfinex","SOLUSD",1688490793368,21.638,19.549,19.543,21.643]
["bitfinex","SOLUSD",1688490795456,101.602,19.557,19.544,55.0]
["bitfinex","SOLUSD",1688490795752,21.633,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688490797144,21.633,19.554,19.544,55.0]
["bitfinex","SOLUSD",1688490798964,21.633,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688490799461,21.633,19.554,19.547,76.639]
["bitfinex","SOLUSD",1688490799759,21.633,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688490801257,21.633,19.554,19.544,55.0]
["bitfinex","SOLUSD",1688490801459,21.633,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688490801656,21.633,19.554,19.54,55.729]
["bitfinex","SOLUSD",1688490801957,32.47019922,19.554,19.541,20.0]
["bitfinex","SOLUSD",1688490802146,178.979,19.55,19.54,21.646]
["bitfinex","SOLUSD",1688490802352,178.979,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688490807563,178.979,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688490807564,189.81619922,19.55,19.536,21.651]
["bitfinex","SOLUSD",1688490807957,10.83719922,19.549,19.534,21.653]
["bitfinex","SOLUSD",1688490808169,101.16209922,19.549,19.534,21.653]
["bitfinex","SOLUSD",1688490808369,179.026,19.545,19.534,21.653]
["bitfinex","SOLUSD",1688490809449,179.026,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688490809658,77.361,19.545,19.538,55.0]
["bitfinex","SOLUSD",1688490809852,21.642,19.545,19.539,21.648]
["bitfinex","SOLUSD",1688490811794,55.703,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688490812065,21.641,19.547,19.542,55.0]
["bitfinex","SOLUSD",1688490812272,21.641,19.547,19.543,21.644]
["bitfinex","SOLUSD",1688490813560,21.641,19.547,19.542,76.645]
["bitfinex","SOLUSD",1688490814971,21.641,19.547,19.535,156.712]
["bitfinex","SOLUSD",1688490815167,21.641,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688490818856,21.641,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688490819052,21.641,19.547,19.54,55.0]
["bitfinex","SOLUSD",1688490819660,21.641,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688490819861,21.641,19.547,19.539,55.0]
["bitfinex","SOLUSD",1688490820063,21.641,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688490828277,21.641,19.547,19.539,55.0]
["bitfinex","SOLUSD",1688490828278,21.641,19.547,19.537,55.0]
["bitfinex","SOLUSD",1688490828485,21.641,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688490828690,21.641,19.547,19.539,76.648]
["bitfinex","SOLUSD",1688490830078,21.641,19.547,19.539,55.0]
["bitfinex","SOLUSD",1688490831668,21.641,19.547,19.539,76.648]
["bitfinex","SOLUSD",1688490833876,21.641,19.547,19.534,55.0]
["bitfinex","SOLUSD",1688490834075,32.47819922,19.547,19.529,101.745]
["bitfinex","SOLUSD",1688490834695,179.064,19.541,19.529,21.659]
["bitfinex","SOLUSD",1688490835270,77.377,19.541,19.529,77.422]
["bitfinex","SOLUSD",1688490836068,77.377,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688490836269,77.377,19.541,19.534,55.0]
["bitfinex","SOLUSD",1688490837171,77.377,19.541,19.532,21.655]
["bitfinex","SOLUSD",1688490837373,77.377,19.541,19.532,21.656]
["bitfinex","SOLUSD",1688490837581,77.377,19.541,19.533,55.0]
["bitfinex","SOLUSD",1688490838172,77.377,19.541,19.526,55.0]
["bitfinex","SOLUSD",1688490838471,77.377,19.541,19.527,30.0]
["bitfinex","SOLUSD",1688490838676,77.377,19.541,19.528,55.0]
["bitfinex","SOLUSD",1688490839189,77.377,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688490840589,77.377,19.541,19.528,110.765]
["bitfinex","SOLUSD",1688490840790,77.377,19.541,19.529,55.0]
["bitfinex","SOLUSD",1688490841490,77.377,19.541,19.528,110.765]
["bitfinex","SOLUSD",1688490841799,77.377,19.541,19.527,30.0]
["bitfinex","SOLUSD",1688490842094,77.377,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688490842397,92.2813,19.548,19.529,20.0]
["bitfinex","SOLUSD",1688490842694,55.703,19.55,19.534,77.399]
["bitfinex","SOLUSD",1688490843068,21.641,19.547,19.538,77.385]
["bitfinex","SOLUSD",1688490843289,55.703,19.55,19.538,77.385]
["bitfinex","SOLUSD",1688490843290,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688490843588,21.64,19.547,19.542,55.0]
["bitfinex","SOLUSD",1688490843984,21.639,19.548,19.542,21.644]
["bitfinex","SOLUSD",1688490846385,21.639,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688490846582,21.639,19.548,19.542,55.0]
["bitfinex","SOLUSD",1688490846894,21.639,19.548,19.543,21.643]
["bitfinex","SOLUSD",1688490848279,21.639,19.548,19.534,55.705]
["bitfinex","SOLUSD",1688490848481,30.83719922,19.547,19.526,21.662]
["bitfinex","SOLUSD",1688490848688,179.061,19.541,19.522,55.78]
["bitfinex","SOLUSD",1688490848992,42.04719922,19.54,19.522,21.666]
["bitfinex","SOLUSD",1688490849177,77.4,19.535,19.522,21.666]
["bitfinex","SOLUSD",1688490849378,77.4,19.535,19.523,30.0]
["bitfinex","SOLUSD",1688490849574,77.4,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688490851582,21.653,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688490851990,93.6858,19.539,19.525,21.663]
["bitfinex","SOLUSD",1688490852296,21.651,19.538,19.525,21.663]
["bitfinex","SOLUSD",1688490852492,21.651,19.538,19.526,55.0]
["bitfinex","SOLUSD",1688490852794,21.651,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688490853699,21.651,19.538,19.528,21.66]
["bitfinex","SOLUSD",1688490853881,20.0,19.537,19.527,21.662]
["bitfinex","SOLUSD",1688490854080,20.0,19.537,19.52,81.7663562]
["bitfinex","SOLUSD",1688490854081,21.654,19.534,19.52,81.8213562]
["bitfinex","SOLUSD",1688490854496,21.654,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688490854497,20.0,19.533,19.524,21.665]
["bitfinex","SOLUSD",1688490854799,21.658,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688490855498,21.658,19.531,19.519,55.79]
["bitfinex","SOLUSD",1688490855707,21.658,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688490857695,21.658,19.531,19.521,21.667]
["bitfinex","SOLUSD",1688490859002,123.393,19.531,19.518,21.671]
["bitfinex","SOLUSD",1688490859197,123.393,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688490859386,179.15,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688490860703,179.15,19.531,19.518,21.671]
["bitfinex","SOLUSD",1688490860891,10.83719922,19.531,19.519,41.67]
["bitfinex","SOLUSD",1688490861090,21.655,19.533,19.519,41.67]
["bitfinex","SOLUSD",1688490861410,97.3759,19.541,19.52,30.97]
["bitfinex","SOLUSD",1688490861605,97.3759,19.541,19.526,179.193]
["bitfinex","SOLUSD",1688490861787,55.717,19.545,19.526,179.193]
["bitfinex","SOLUSD",1688490862088,179.058,19.541,19.521,127.7852]
["bitfinex","SOLUSD",1688490862283,179.058,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688490862811,31.14,19.54,19.524,21.664]
["bitfinex","SOLUSD",1688490863107,179.111,19.536,19.512,97.7852]
["bitfinex","SOLUSD",1688490863289,179.111,19.536,19.519,21.67]
["bitfinex","SOLUSD",1688490863608,179.154,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688490864186,77.417,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688490866112,21.658,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688490866491,21.658,19.531,19.52,55.0]
["bitfinex","SOLUSD",1688490866686,21.658,19.531,19.523,21.666]
["bitfinex","SOLUSD",1688490869294,97.3759,19.535,19.523,77.446]
["bitfinex","SOLUSD",1688490869494,21.657,19.532,19.524,55.0]
["bitfinex","SOLUSD",1688490869695,21.657,19.532,19.527,21.661]
["bitfinex","SOLUSD",1688490870207,21.657,19.532,19.526,21.663]
["bitfinex","SOLUSD",1688490870414,77.411,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688490870605,77.411,19.532,19.52,55.786]
["bitfinex","SOLUSD",1688490870916,77.411,19.532,19.522,21.666]
["bitfinex","SOLUSD",1688490871828,21.652,19.537,19.522,35.50319922]
["bitfinex","SOLUSD",1688490872109,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688490872406,21.64,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688490872612,55.699,19.552,19.541,21.646]
["bitfinex","SOLUSD",1688490872795,21.642,19.546,19.531,248.85538142]
["bitfinex","SOLUSD",1688490872992,21.642,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688490873712,21.641,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688490873909,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688490874813,21.641,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688490875702,21.638,19.549,19.539,21.648]
["bitfinex","SOLUSD",1688490881112,21.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688490884808,21.637,19.55,19.54,55.0]
["bitfinex","SOLUSD",1688490885108,21.637,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688490885412,21.637,19.55,19.539,21.648]
["bitfinex","SOLUSD",1688490893319,55.0,19.549,19.532,10.83719922]
["bitfinex","SOLUSD",1688490893496,77.362,19.545,19.523,11.84886]
["bitfinex","SOLUSD",1688490893701,179.028,19.545,19.525,101.763]
["bitfinex","SOLUSD",1688490893917,77.381,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688490894216,77.381,19.54,19.523,67.62586]
["bitfinex","SOLUSD",1688490894425,77.381,19.54,19.525,30.0]
["bitfinex","SOLUSD",1688490894717,77.381,19.54,19.526,21.662]
["bitfinex","SOLUSD",1688490895302,108.411,19.54,19.526,21.662]
["bitfinex","SOLUSD",1688490896022,205.2934,19.54,19.526,21.662]
["bitfinex","SOLUSD",1688490898119,174.2634,19.54,19.527,55.0]
["bitfinex","SOLUSD",1688490898319,174.2634,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688490899720,118.5304,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688490899909,21.648,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688490901322,20.0,19.544,19.532,21.656]
["bitfinex","SOLUSD",1688490901508,20.0,19.545,19.533,55.0]
["bitfinex","SOLUSD",1688490901703,21.644,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688490901917,20.0,19.543,19.534,21.653]
["bitfinex","SOLUSD",1688490902116,21.647,19.541,19.533,76.654]
["bitfinex","SOLUSD",1688490902404,21.647,19.541,19.529,21.659]
["bitfinex","SOLUSD",1688490902720,21.647,19.541,19.524,25.4181975]
["bitfinex","SOLUSD",1688490903026,21.647,19.541,19.526,30.0]
["bitfinex","SOLUSD",1688490903217,21.647,19.541,19.526,51.662]
["bitfinex","SOLUSD",1688490905026,21.647,19.541,19.527,55.0]
["bitfinex","SOLUSD",1688490905222,21.647,19.541,19.531,21.657]
["bitfinex","SOLUSD",1688490905615,21.647,19.541,19.532,55.0]
["bitfinex","SOLUSD",1688490906126,21.647,19.541,19.531,21.657]
["bitfinex","SOLUSD",1688490910417,21.647,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688490910812,55.709,19.548,19.535,55.0]
["bitfinex","SOLUSD",1688490911015,21.646,19.542,19.536,21.651]
["bitfinex","SOLUSD",1688490911415,55.709,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688490911617,21.645,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688490911836,101.632,19.551,19.536,21.651]
["bitfinex","SOLUSD",1688490912036,55.699,19.552,19.537,55.0]
["bitfinex","SOLUSD",1688490912328,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688490912534,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688490912925,21.639,19.548,19.533,157.472]
["bitfinex","SOLUSD",1688490913236,21.639,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688490913541,21.639,19.548,19.534,51.654]
["bitfinex","SOLUSD",1688490913716,32.47619922,19.548,19.528,21.66]
["bitfinex","SOLUSD",1688490914031,32.47619922,19.548,19.533,21.655]
["bitfinex","SOLUSD",1688490914237,10.83719922,19.547,19.533,21.655]
["bitfinex","SOLUSD",1688490914418,77.367,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688490915632,55.704,19.55,19.533,179.131]
["bitfinex","SOLUSD",1688490915815,21.641,19.547,19.534,55.0]
["bitfinex","SOLUSD",1688490916016,101.625,19.553,19.539,77.381]
["bitfinex","SOLUSD",1688490916017,55.695,19.553,19.539,77.381]
["bitfinex","SOLUSD",1688490916238,55.677,19.559,19.54,106.2]
["bitfinex","SOLUSD",1688490916426,55.677,19.559,19.545,77.356]
["bitfinex","SOLUSD",1688490916632,55.677,19.559,19.546,55.0]
["bitfinex","SOLUSD",1688490916846,21.63,19.556,19.549,21.636]
["bitfinex","SOLUSD",1688490918631,21.63,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688490919930,55.677,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688490920134,21.63,19.556,19.552,21.634]
["bitfinex","SOLUSD",1688490920627,21.63,19.556,19.544,153.6479]
["bitfinex","SOLUSD",1688490920946,21.63,19.556,19.549,21.636]
["bitfinex","SOLUSD",1688490922246,21.627,19.559,19.549,21.636]
["bitfinex","SOLUSD",1688490922543,21.627,19.559,19.549,76.636]
["bitfinex","SOLUSD",1688490923329,21.626,19.559,19.549,76.636]
["bitfinex","SOLUSD",1688490924223,10.83719922,19.569,19.549,76.636]
["bitfinex","SOLUSD",1688490924418,55.654,19.568,19.55,51.07]
["bitfinex","SOLUSD",1688490924624,21.62,19.565,19.555,21.63]
["bitfinex","SOLUSD",1688490924935,21.62,19.565,19.556,55.0]
["bitfinex","SOLUSD",1688490925139,21.62,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688490925345,21.62,19.565,19.559,55.0]
["bitfinex","SOLUSD",1688490925645,21.62,19.565,19.559,76.626]
["bitfinex","SOLUSD",1688490925938,103.00709922,19.577,19.559,21.626]
["bitfinex","SOLUSD",1688490926144,21.613,19.571,19.563,21.621]
["bitfinex","SOLUSD",1688490926321,21.613,19.571,19.557,55.682]
["bitfinex","SOLUSD",1688490926520,21.613,19.571,19.558,55.0]
["bitfinex","SOLUSD",1688490927344,39.95391722,19.585,19.546,202.56]
["bitfinex","SOLUSD",1688490927345,39.95391722,19.585,19.56,52.885]
["bitfinex","SOLUSD",1688490927634,21.606,19.578,19.56,442.545]
["bitfinex","SOLUSD",1688490927818,21.606,19.578,19.566,77.276]
["bitfinex","SOLUSD",1688490928022,21.606,19.578,19.57,21.614]
["bitfinex","SOLUSD",1688490928222,21.606,19.578,19.571,55.0]
["bitfinex","SOLUSD",1688490928441,21.606,19.578,19.571,21.612]
["bitfinex","SOLUSD",1688490928829,21.606,19.578,19.57,21.613]
["bitfinex","SOLUSD",1688490929029,21.606,19.578,19.571,55.0]
["bitfinex","SOLUSD",1688490929343,21.607,19.577,19.571,76.613]
["bitfinex","SOLUSD",1688490929534,21.607,19.577,19.568,101.539]
["bitfinex","SOLUSD",1688490929535,21.607,19.577,19.568,55.65]
["bitfinex","SOLUSD",1688490929725,21.607,19.577,19.571,21.613]
["bitfinex","SOLUSD",1688490929926,21.607,19.577,19.57,21.613]
["bitfinex","SOLUSD",1688490930132,21.607,19.577,19.571,55.0]
["bitfinex","SOLUSD",1688490930333,21.607,19.577,19.561,10.83719922]
["bitfinex","SOLUSD",1688490930532,21.607,19.577,19.562,85.0]
["bitfinex","SOLUSD",1688490930738,21.607,19.577,19.563,55.0]
["bitfinex","SOLUSD",1688490930938,21.607,19.577,19.563,94.6744]
["bitfinex","SOLUSD",1688490931143,21.607,19.577,19.565,21.619]
["bitfinex","SOLUSD",1688490931336,21.607,19.577,19.563,94.6744]
["bitfinex","SOLUSD",1688490932348,21.607,19.577,19.563,116.2964]
["bitfinex","SOLUSD",1688490932637,21.607,19.577,19.563,21.622]
["bitfinex","SOLUSD",1688490936139,55.0,19.576,19.553,55.694]
["bitfinex","SOLUSD",1688490936361,178.8,19.57,19.556,21.629]
["bitfinex","SOLUSD",1688490936839,55.0,19.569,19.554,30.0]
["bitfinex","SOLUSD",1688490937039,178.843,19.565,19.554,30.0]
["bitfinex","SOLUSD",1688490937455,189.68019922,19.565,19.554,30.0]
["bitfinex","SOLUSD",1688490937628,189.68019922,19.565,19.549,55.705]
["bitfinex","SOLUSD",1688490937834,189.68019922,19.565,19.55,30.0]
["bitfinex","SOLUSD",1688490938453,178.843,19.565,19.554,21.631]
["bitfinex","SOLUSD",1688490938747,178.843,19.565,19.555,55.0]
["bitfinex","SOLUSD",1688490939044,178.843,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688490939045,21.62,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688490939246,21.62,19.565,19.55,61.11]
["bitfinex","SOLUSD",1688490939247,21.62,19.565,19.558,76.627]
["bitfinex","SOLUSD",1688490939447,21.62,19.565,19.55,61.11]
["bitfinex","SOLUSD",1688490939448,21.62,19.565,19.56,21.624]
["bitfinex","SOLUSD",1688490939835,21.62,19.565,19.561,76.624]
["bitfinex","SOLUSD",1688490940033,21.62,19.565,19.56,21.624]
["bitfinex","SOLUSD",1688490940257,21.62,19.565,19.561,55.0]
["bitfinex","SOLUSD",1688490942152,21.62,19.565,19.561,76.624]
["bitfinex","SOLUSD",1688490942356,21.62,19.565,19.561,21.624]
["bitfinex","SOLUSD",1688490943035,157.173,19.571,19.561,21.624]
["bitfinex","SOLUSD",1688490943552,21.62,19.565,19.561,21.624]
["bitfinex","SOLUSD",1688490943943,21.619,19.566,19.561,21.624]
["bitfinex","SOLUSD",1688490944245,55.635,19.574,19.561,21.624]
["bitfinex","SOLUSD",1688490944454,55.629,19.576,19.562,20.0]
["bitfinex","SOLUSD",1688490944747,21.613,19.572,19.566,21.618]
["bitfinex","SOLUSD",1688490945050,21.609,19.575,19.569,21.615]
["bitfinex","SOLUSD",1688490945235,21.609,19.576,19.57,76.613]
["bitfinex","SOLUSD",1688490945440,21.609,19.575,19.571,55.0]
["bitfinex","SOLUSD",1688490945848,21.609,19.575,19.57,55.0]
["bitfinex","SOLUSD",1688490946248,21.609,19.575,19.569,76.615]
["bitfinex","SOLUSD",1688490946439,21.609,19.575,19.57,55.0]
["bitfinex","SOLUSD",1688490946758,77.241,19.575,19.567,76.617]
["bitfinex","SOLUSD",1688490946941,77.241,19.575,19.568,55.0]
["bitfinex","SOLUSD",1688490947140,77.241,19.575,19.564,55.0]
["bitfinex","SOLUSD",1688490947548,77.241,19.575,19.564,76.62]
["bitfinex","SOLUSD",1688490947754,77.241,19.575,19.565,55.0]
["bitfinex","SOLUSD",1688490947958,77.241,19.575,19.564,21.62]
["bitfinex","SOLUSD",1688490947959,21.608,19.576,19.567,77.271]
["bitfinex","SOLUSD",1688490948140,55.621,19.579,19.567,77.271]
["bitfinex","SOLUSD",1688490948141,101.467,19.583,19.568,55.0]
["bitfinex","SOLUSD",1688490948347,21.607,19.577,19.572,21.611]
["bitfinex","SOLUSD",1688490948656,21.607,19.577,19.573,55.0]
["bitfinex","SOLUSD",1688490949245,21.607,19.577,19.572,55.0]
["bitfinex","SOLUSD",1688490950557,21.607,19.577,19.567,55.654]
["bitfinex","SOLUSD",1688490950766,21.607,19.577,19.568,55.0]
["bitfinex","SOLUSD",1688490951070,21.607,19.577,19.564,154.2756]
["bitfinex","SOLUSD",1688490951355,21.607,19.577,19.563,21.621]
["bitfinex","SOLUSD",1688490951746,21.607,19.577,19.558,80.60824791]
["bitfinex","SOLUSD",1688490951946,21.607,19.577,19.56,30.0]
["bitfinex","SOLUSD",1688490952465,20.0,19.576,19.56,30.0]
["bitfinex","SOLUSD",1688490952655,178.781,19.572,19.56,51.625]
["bitfinex","SOLUSD",1688490952960,178.781,19.572,19.56,21.625]
["bitfinex","SOLUSD",1688490953566,178.781,19.572,19.555,21.63]
["bitfinex","SOLUSD",1688490954559,95.8505,19.571,19.555,21.63]
["bitfinex","SOLUSD",1688490954858,178.827,19.567,19.555,21.63]
["bitfinex","SOLUSD",1688490955160,178.827,19.567,19.554,21.631]
["bitfinex","SOLUSD",1688490956151,178.827,19.567,19.555,55.0]
["bitfinex","SOLUSD",1688490956353,178.827,19.567,19.558,21.627]
["bitfinex","SOLUSD",1688490956544,77.275,19.567,19.559,55.0]
["bitfinex","SOLUSD",1688490957047,77.275,19.567,19.557,55.0]
["bitfinex","SOLUSD",1688490957850,77.275,19.567,19.56,21.624]
["bitfinex","SOLUSD",1688490958049,77.275,19.567,19.561,55.0]
["bitfinex","SOLUSD",1688490958361,21.618,19.567,19.561,76.623]
["bitfinex","SOLUSD",1688490958667,21.618,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688490958965,21.618,19.567,19.558,21.627]
["bitfinex","SOLUSD",1688490959169,21.618,19.567,19.559,55.0]
["bitfinex","SOLUSD",1688490959346,21.618,19.567,19.557,21.628]
["bitfinex","SOLUSD",1688490959553,21.618,19.567,19.553,55.685]
["bitfinex","SOLUSD",1688490959747,21.618,19.567,19.55,31.26]
["bitfinex","SOLUSD",1688490960054,21.618,19.567,19.552,30.0]
["bitfinex","SOLUSD",1688490960655,21.618,19.567,19.553,21.632]
["bitfinex","SOLUSD",1688490961169,21.618,19.567,19.557,21.628]
["bitfinex","SOLUSD",1688490961549,21.618,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688490962765,21.618,19.567,19.56,55.0]
["bitfinex","SOLUSD",1688490962959,21.618,19.567,19.561,21.624]
["bitfinex","SOLUSD",1688490963455,21.618,19.567,19.56,76.624]
["bitfinex","SOLUSD",1688490963672,21.618,19.567,19.561,55.0]
["bitfinex","SOLUSD",1688490963871,21.618,19.567,19.56,21.624]
["bitfinex","SOLUSD",1688490964073,21.618,19.567,19.559,21.625]
["bitfinex","SOLUSD",1688490964252,21.618,19.567,19.56,55.0]
["bitfinex","SOLUSD",1688490964665,21.618,19.567,19.56,76.625]
["bitfinex","SOLUSD",1688490964864,21.618,19.567,19.561,55.0]
["bitfinex","SOLUSD",1688490965055,21.618,19.567,19.561,76.624]
["bitfinex","SOLUSD",1688490965371,21.618,19.567,19.562,55.0]
["bitfinex","SOLUSD",1688490965558,21.618,19.567,19.561,21.623]
["bitfinex","SOLUSD",1688490966452,21.618,19.567,19.556,55.683]
["bitfinex","SOLUSD",1688490966653,21.618,19.567,19.56,21.624]
["bitfinex","SOLUSD",1688490967070,21.618,19.567,19.561,55.0]
["bitfinex","SOLUSD",1688490967451,21.618,19.567,19.56,55.0]
["bitfinex","SOLUSD",1688490967853,21.618,19.567,19.555,80.48663122]
["bitfinex","SOLUSD",1688490968057,21.618,19.567,19.556,55.0]
["bitfinex","SOLUSD",1688490968374,21.618,19.567,19.555,21.63]
["bitfinex","SOLUSD",1688490969767,21.618,19.567,19.554,21.631]
["bitfinex","SOLUSD",1688490970961,21.618,19.567,19.555,55.0]
["bitfinex","SOLUSD",1688490971175,21.618,19.567,19.555,76.631]
["bitfinex","SOLUSD",1688490971475,21.618,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688490971673,21.618,19.567,19.556,55.0]
["bitfinex","SOLUSD",1688490971855,21.618,19.567,19.553,55.0]
["bitfinex","SOLUSD",1688490972779,21.618,19.567,19.556,21.63]
["bitfinex","SOLUSD",1688490974276,21.618,19.567,19.555,21.63]
["bitfinex","SOLUSD",1688490974573,21.618,19.567,19.556,21.63]
["bitfinex","SOLUSD",1688490975574,21.618,19.567,19.556,76.63]
["bitfinex","SOLUSD",1688490976185,21.618,19.567,19.556,87.46719922]
["bitfinex","SOLUSD",1688490976380,21.618,19.567,19.557,10.83719922]
["bitfinex","SOLUSD",1688490976572,21.618,19.567,19.56,21.625]
["bitfinex","SOLUSD",1688490976767,21.618,19.567,19.56,76.625]
["bitfinex","SOLUSD",1688490978566,21.618,19.567,19.553,66.52819922]
["bitfinex","SOLUSD",1688490978769,21.618,19.567,19.554,30.0]
["bitfinex","SOLUSD",1688490979391,20.0,19.566,19.554,30.0]
["bitfinex","SOLUSD",1688490979598,178.863,19.563,19.548,21.638]
["bitfinex","SOLUSD",1688490979887,20.0,19.562,19.549,30.0]
["bitfinex","SOLUSD",1688490980185,178.901,19.559,19.549,30.0]
["bitfinex","SOLUSD",1688490980363,178.901,19.559,19.546,21.641]
["bitfinex","SOLUSD",1688490980566,178.901,19.559,19.545,21.641]
["bitfinex","SOLUSD",1688490982987,178.901,19.559,19.546,55.0]
["bitfinex","SOLUSD",1688490983186,178.901,19.559,19.546,76.64]
["bitfinex","SOLUSD",1688490983384,178.901,19.559,19.544,21.642]
["bitfinex","SOLUSD",1688490984490,178.901,19.559,19.545,55.0]
["bitfinex","SOLUSD",1688490984683,77.307,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688490984891,77.307,19.559,19.55,55.0]
["bitfinex","SOLUSD",1688490985074,77.307,19.559,19.552,21.634]
["bitfinex","SOLUSD",1688490985275,77.307,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688490987890,21.627,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688490988089,21.627,19.559,19.55,76.636]
["bitfinex","SOLUSD",1688490988292,21.626,19.56,19.55,76.636]
["bitfinex","SOLUSD",1688490989296,77.3,19.56,19.55,76.636]
["bitfinex","SOLUSD",1688490989974,77.3,19.56,19.55,55.0]
["bitfinex","SOLUSD",1688490990394,77.3,19.56,19.55,76.636]
["bitfinex","SOLUSD",1688490992980,77.3,19.56,19.55,55.0]
["bitfinex","SOLUSD",1688490994502,77.3,19.56,19.55,76.636]
["bitfinex","SOLUSD",1688490996304,77.3,19.56,19.55,55.0]
["bitfinex","SOLUSD",1688490997801,77.3,19.56,19.55,76.636]
["bitfinex","SOLUSD",1688490999191,77.3,19.56,19.545,96.9739]
["bitfinex","SOLUSD",1688490999511,88.13719922,19.56,19.546,21.64]
["bitfinex","SOLUSD",1688491000589,88.13719922,19.56,19.547,55.0]
["bitfinex","SOLUSD",1688491000789,88.13719922,19.56,19.548,21.637]
["bitfinex","SOLUSD",1688491001692,88.13719922,19.56,19.55,21.635]
["bitfinex","SOLUSD",1688491002406,88.13719922,19.56,19.549,21.636]
["bitfinex","SOLUSD",1688491002585,88.13719922,19.56,19.548,21.638]
["bitfinex","SOLUSD",1688491002906,88.13719922,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688491003104,77.3,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688491004411,52.3,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688491004607,73.926,19.56,19.548,21.639]
["bitfinex","SOLUSD",1688491004807,73.926,19.56,19.549,55.0]
["bitfinex","SOLUSD",1688491005011,73.926,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688491007012,21.626,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688491007195,77.3,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688491008320,77.3,19.56,19.543,25.65908978]
["bitfinex","SOLUSD",1688491008490,119.39719922,19.56,19.54,25.58791028]
["bitfinex","SOLUSD",1688491008806,10.83719922,19.559,19.542,30.0]
["bitfinex","SOLUSD",1688491009108,10.83719922,19.559,19.543,77.367]
["bitfinex","SOLUSD",1688491009109,21.632,19.554,19.543,77.367]
["bitfinex","SOLUSD",1688491009294,21.632,19.554,19.543,88.20419922]
["bitfinex","SOLUSD",1688491010112,21.632,19.554,19.544,55.0]
["bitfinex","SOLUSD",1688491010310,21.632,19.554,19.547,21.64]
["bitfinex","SOLUSD",1688491010810,21.632,19.554,19.548,76.637]
["bitfinex","SOLUSD",1688491011003,21.632,19.554,19.549,55.0]
["bitfinex","SOLUSD",1688491011404,21.632,19.554,19.548,21.637]
["bitfinex","SOLUSD",1688491012709,21.632,19.554,19.544,110.717]
["bitfinex","SOLUSD",1688491013413,21.632,19.554,19.544,55.0]
["bitfinex","SOLUSD",1688491013714,21.632,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688491014007,21.632,19.554,19.544,76.642]
["bitfinex","SOLUSD",1688491014400,21.632,19.554,19.544,55.0]
["bitfinex","SOLUSD",1688491015800,21.632,19.554,19.544,76.643]
["bitfinex","SOLUSD",1688491016002,21.632,19.554,19.542,30.0]
["bitfinex","SOLUSD",1688491016301,20.0,19.553,19.536,98.1941]
["bitfinex","SOLUSD",1688491016503,178.995,19.548,19.537,30.0]
["bitfinex","SOLUSD",1688491017310,178.995,19.548,19.537,21.65]
["bitfinex","SOLUSD",1688491018910,178.995,19.548,19.538,55.0]
["bitfinex","SOLUSD",1688491019225,178.995,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688491019513,178.995,19.548,19.538,55.0]
["bitfinex","SOLUSD",1688491019704,178.995,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688491019905,178.995,19.548,19.535,55.0]
["bitfinex","SOLUSD",1688491020125,178.995,19.548,19.537,21.65]
["bitfinex","SOLUSD",1688491020414,178.995,19.548,19.538,76.649]
["bitfinex","SOLUSD",1688491020613,178.995,19.548,19.539,55.0]
["bitfinex","SOLUSD",1688491020996,178.995,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688491021216,178.995,19.548,19.535,55.0]
["bitfinex","SOLUSD",1688491021418,178.995,19.548,19.537,21.65]
["bitfinex","SOLUSD",1688491021707,178.995,19.548,19.538,55.0]
["bitfinex","SOLUSD",1688491021920,77.348,19.548,19.538,76.649]
["bitfinex","SOLUSD",1688491022120,77.348,19.548,19.539,76.648]
["bitfinex","SOLUSD",1688491022294,77.348,19.548,19.54,55.0]
["bitfinex","SOLUSD",1688491022713,77.348,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688491022913,77.348,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688491023113,77.348,19.548,19.537,55.0]
["bitfinex","SOLUSD",1688491023615,77.348,19.548,19.537,76.651]
["bitfinex","SOLUSD",1688491023816,77.348,19.548,19.538,55.0]
["bitfinex","SOLUSD",1688491024203,77.348,19.548,19.537,21.651]
["bitfinex","SOLUSD",1688491024513,77.348,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688491024722,77.348,19.548,19.537,55.0]
["bitfinex","SOLUSD",1688491024903,77.348,19.548,19.537,76.651]
["bitfinex","SOLUSD",1688491025101,77.348,19.548,19.538,55.0]
["bitfinex","SOLUSD",1688491025521,77.348,19.548,19.537,21.651]
["bitfinex","SOLUSD",1688491025815,77.348,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688491026020,77.348,19.548,19.535,76.652]
["bitfinex","SOLUSD",1688491026204,77.348,19.548,19.532,91.6244]
["bitfinex","SOLUSD",1688491026205,179.049,19.542,19.525,55.771]
["bitfinex","SOLUSD",1688491026411,179.049,19.542,19.525,85.771]
["bitfinex","SOLUSD",1688491027497,179.049,19.542,19.525,110.85885824]
["bitfinex","SOLUSD",1688491027702,179.049,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688491028625,179.049,19.542,19.531,55.0]
["bitfinex","SOLUSD",1688491029500,179.049,19.542,19.531,76.657]
["bitfinex","SOLUSD",1688491029708,179.049,19.542,19.525,110.85885824]
["bitfinex","SOLUSD",1688491030011,179.049,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688491030215,179.049,19.542,19.531,76.657]
["bitfinex","SOLUSD",1688491030409,179.049,19.542,19.532,55.0]
["bitfinex","SOLUSD",1688491030807,179.049,19.542,19.531,21.657]
["bitfinex","SOLUSD",1688491031221,77.371,19.542,19.531,21.657]
["bitfinex","SOLUSD",1688491034527,77.371,19.542,19.532,20.0]
["bitfinex","SOLUSD",1688491034721,77.371,19.542,19.533,21.655]
["bitfinex","SOLUSD",1688491034909,77.371,19.542,19.534,55.0]
["bitfinex","SOLUSD",1688491035225,77.371,19.542,19.534,76.654]
["bitfinex","SOLUSD",1688491035408,77.371,19.542,19.535,76.653]
["bitfinex","SOLUSD",1688491035608,77.371,19.542,19.536,55.0]
["bitfinex","SOLUSD",1688491035835,77.371,19.542,19.536,76.652]
["bitfinex","SOLUSD",1688491036121,21.645,19.542,19.537,55.0]
["bitfinex","SOLUSD",1688491036425,55.714,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688491036618,21.64,19.547,19.537,123.354]
["bitfinex","SOLUSD",1688491036823,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688491037017,21.64,19.547,19.542,21.644]
["bitfinex","SOLUSD",1688491037218,21.64,19.547,19.543,55.0]
["bitfinex","SOLUSD",1688491037414,21.64,19.547,19.538,110.734]
["bitfinex","SOLUSD",1688491037729,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688491039444,21.637,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688491039609,101.612,19.555,19.541,76.646]
["bitfinex","SOLUSD",1688491039924,20.0,19.554,19.541,76.646]
["bitfinex","SOLUSD",1688491040325,21.64,19.547,19.541,76.646]
["bitfinex","SOLUSD",1688491041834,55.701,19.551,19.541,76.646]
["bitfinex","SOLUSD",1688491041835,21.639,19.548,19.541,76.646]
["bitfinex","SOLUSD",1688491044031,21.639,19.548,19.541,55.0]
["bitfinex","SOLUSD",1688491044232,77.348,19.548,19.541,55.0]
["bitfinex","SOLUSD",1688491044834,21.639,19.548,19.541,76.646]
["bitfinex","SOLUSD",1688491046419,21.632,19.554,19.542,20.0]
["bitfinex","SOLUSD",1688491046732,31.19,19.57,19.547,77.351]
["bitfinex","SOLUSD",1688491046943,31.19,19.57,19.548,55.0]
["bitfinex","SOLUSD",1688491046944,21.626,19.56,19.548,55.0]
["bitfinex","SOLUSD",1688491047236,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688491047536,21.625,19.561,19.555,76.63]
["bitfinex","SOLUSD",1688491048040,21.625,19.561,19.546,101.656]
["bitfinex","SOLUSD",1688491048216,21.625,19.561,19.551,21.634]
["bitfinex","SOLUSD",1688491048421,21.625,19.561,19.552,55.0]
["bitfinex","SOLUSD",1688491048629,21.625,19.561,19.552,76.634]
["bitfinex","SOLUSD",1688491048827,21.625,19.561,19.553,55.0]
["bitfinex","SOLUSD",1688491049031,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688491049240,52.295,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688491049642,21.625,19.561,19.555,55.0]
["bitfinex","SOLUSD",1688491049941,21.625,19.561,19.556,21.629]
["bitfinex","SOLUSD",1688491050918,21.625,19.561,19.543,100.83969922]
["bitfinex","SOLUSD",1688491051238,21.625,19.561,19.546,55.713]
["bitfinex","SOLUSD",1688491052439,21.625,19.561,19.547,55.0]
["bitfinex","SOLUSD",1688491052935,21.625,19.561,19.548,77.347]
["bitfinex","SOLUSD",1688491053115,21.625,19.561,19.552,21.633]
["bitfinex","SOLUSD",1688491053626,21.625,19.561,19.552,76.633]
["bitfinex","SOLUSD",1688491054539,55.663,19.564,19.552,76.633]
["bitfinex","SOLUSD",1688491054540,21.622,19.564,19.552,76.633]
["bitfinex","SOLUSD",1688491054739,98.0781,19.571,19.552,76.633]
["bitfinex","SOLUSD",1688491055038,21.615,19.57,19.552,390.87019922]
["bitfinex","SOLUSD",1688491055246,21.615,19.57,19.553,10.83719922]
["bitfinex","SOLUSD",1688491055532,55.643,19.572,19.553,10.83719922]
["bitfinex","SOLUSD",1688491055533,55.635,19.574,19.558,77.307]
["bitfinex","SOLUSD",1688491055736,21.614,19.571,19.564,21.62]
["bitfinex","SOLUSD",1688491056043,21.614,19.571,19.565,55.0]
["bitfinex","SOLUSD",1688491056337,21.614,19.571,19.557,101.6]
["bitfinex","SOLUSD",1688491056338,21.614,19.571,19.564,21.621]
["bitfinex","SOLUSD",1688491056725,21.614,19.571,19.563,21.621]
["bitfinex","SOLUSD",1688491057051,21.614,19.571,19.555,55.686]
["bitfinex","SOLUSD",1688491057336,21.614,19.571,19.56,21.625]
["bitfinex","SOLUSD",1688491057727,21.614,19.571,19.559,21.626]
["bitfinex","SOLUSD",1688491058828,21.614,19.571,19.556,85.0]
["bitfinex","SOLUSD",1688491059030,21.614,19.571,19.556,30.0]
["bitfinex","SOLUSD",1688491060337,21.614,19.571,19.553,55.694]
["bitfinex","SOLUSD",1688491060542,21.614,19.571,19.551,101.627]
["bitfinex","SOLUSD",1688491060543,21.614,19.571,19.556,77.315]
["bitfinex","SOLUSD",1688491060724,21.614,19.571,19.561,21.624]
["bitfinex","SOLUSD",1688491060923,21.614,19.571,19.564,21.62]
["bitfinex","SOLUSD",1688491063027,21.614,19.571,19.563,21.621]
["bitfinex","SOLUSD",1688491063346,21.614,19.571,19.564,55.0]
["bitfinex","SOLUSD",1688491064325,21.614,19.571,19.564,76.621]
["bitfinex","SOLUSD",1688491064528,21.614,19.571,19.566,21.618]
["bitfinex","SOLUSD",1688491064728,21.614,19.571,19.567,55.0]
["bitfinex","SOLUSD",1688491064929,21.614,19.571,19.567,76.617]
["bitfinex","SOLUSD",1688491065148,21.614,19.571,19.566,21.618]
["bitfinex","SOLUSD",1688491065348,21.614,19.571,19.56,55.672]
["bitfinex","SOLUSD",1688491065535,21.614,19.571,19.561,55.0]
["bitfinex","SOLUSD",1688491066958,21.614,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688491067151,21.614,19.571,19.564,55.0]
["bitfinex","SOLUSD",1688491068550,21.614,19.571,19.562,21.622]
["bitfinex","SOLUSD",1688491068848,21.614,19.571,19.557,10.83719922]
["bitfinex","SOLUSD",1688491069048,21.614,19.571,19.561,21.624]
["bitfinex","SOLUSD",1688491073053,21.614,19.571,19.56,21.625]
["bitfinex","SOLUSD",1688491073254,21.614,19.571,19.561,55.0]
["bitfinex","SOLUSD",1688491073436,21.614,19.571,19.561,76.624]
["bitfinex","SOLUSD",1688491073751,21.614,19.571,19.562,55.0]
["bitfinex","SOLUSD",1688491073962,21.614,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688491075852,21.614,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688491077254,21.614,19.571,19.558,30.0]
["bitfinex","SOLUSD",1688491077655,21.614,19.571,19.555,117.4186]
["bitfinex","SOLUSD",1688491077856,106.19,19.57,19.556,30.0]
["bitfinex","SOLUSD",1688491078155,178.831,19.566,19.549,21.637]
["bitfinex","SOLUSD",1688491078356,178.882,19.561,19.548,21.637]
["bitfinex","SOLUSD",1688491078564,178.882,19.561,19.546,55.712]
["bitfinex","SOLUSD",1688491078858,178.882,19.561,19.548,51.638]
["bitfinex","SOLUSD",1688491079351,178.882,19.561,19.549,76.637]
["bitfinex","SOLUSD",1688491079655,178.882,19.561,19.55,55.0]
["bitfinex","SOLUSD",1688491079857,178.882,19.561,19.549,76.637]
["bitfinex","SOLUSD",1688491080361,178.882,19.561,19.541,148.7072]
["bitfinex","SOLUSD",1688491080660,205.519,19.56,19.539,21.647]
["bitfinex","SOLUSD",1688491080862,178.941,19.554,19.539,21.647]
["bitfinex","SOLUSD",1688491081159,20.0,19.553,19.539,21.647]
["bitfinex","SOLUSD",1688491081363,77.344,19.549,19.539,21.647]
["bitfinex","SOLUSD",1688491081655,77.344,19.549,19.54,30.0]
["bitfinex","SOLUSD",1688491081859,77.344,19.549,19.541,21.645]
["bitfinex","SOLUSD",1688491083651,77.344,19.549,19.542,55.0]
["bitfinex","SOLUSD",1688491083942,77.344,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688491084141,77.344,19.549,19.544,55.0]
["bitfinex","SOLUSD",1688491084546,77.344,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688491086342,21.638,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688491086542,21.637,19.55,19.542,21.644]
["bitfinex","SOLUSD",1688491086843,21.636,19.551,19.542,87.48119922]
["bitfinex","SOLUSD",1688491087459,55.683,19.557,19.543,10.83719922]
["bitfinex","SOLUSD",1688491087663,21.634,19.553,19.549,21.637]
["bitfinex","SOLUSD",1688491088046,21.634,19.553,19.55,55.0]
["bitfinex","SOLUSD",1688491089151,101.572,19.563,19.55,76.636]
["bitfinex","SOLUSD",1688491089346,101.572,19.563,19.546,101.655]
["bitfinex","SOLUSD",1688491089347,21.628,19.558,19.552,21.634]
["bitfinex","SOLUSD",1688491089664,21.628,19.558,19.553,55.0]
["bitfinex","SOLUSD",1688491089865,21.628,19.558,19.55,21.635]
["bitfinex","SOLUSD",1688491090464,21.628,19.558,19.548,55.0]
["bitfinex","SOLUSD",1688491090668,21.628,19.558,19.549,21.636]
["bitfinex","SOLUSD",1688491090963,21.628,19.558,19.55,55.0]
["bitfinex","SOLUSD",1688491091350,21.628,19.558,19.547,55.0]
["bitfinex","SOLUSD",1688491091753,21.628,19.558,19.545,76.641]
["bitfinex","SOLUSD",1688491091953,21.628,19.558,19.545,21.641]
["bitfinex","SOLUSD",1688491093152,21.628,19.558,19.545,76.641]
["bitfinex","SOLUSD",1688491097285,21.628,19.558,19.546,30.0]
["bitfinex","SOLUSD",1688491097573,21.628,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688491097861,21.628,19.558,19.55,76.636]
["bitfinex","SOLUSD",1688491098068,21.628,19.558,19.552,21.633]
["bitfinex","SOLUSD",1688491098273,21.628,19.558,19.553,55.0]
["bitfinex","SOLUSD",1688491099076,21.628,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688491099252,21.628,19.558,19.55,55.0]
["bitfinex","SOLUSD",1688491099453,21.628,19.558,19.549,76.637]
["bitfinex","SOLUSD",1688491099652,21.628,19.558,19.55,55.0]
["bitfinex","SOLUSD",1688491100057,21.628,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688491100267,21.628,19.558,19.549,21.636]
["bitfinex","SOLUSD",1688491102678,21.628,19.558,19.548,21.638]
["bitfinex","SOLUSD",1688491102858,21.628,19.558,19.549,55.0]
["bitfinex","SOLUSD",1688491103060,21.628,19.558,19.549,76.637]
["bitfinex","SOLUSD",1688491103274,21.628,19.558,19.55,55.0]
["bitfinex","SOLUSD",1688491103477,21.628,19.558,19.549,21.637]
["bitfinex","SOLUSD",1688491104871,21.628,19.558,19.546,30.0]
["bitfinex","SOLUSD",1688491105962,21.628,19.558,19.546,51.641]
["bitfinex","SOLUSD",1688491106577,21.628,19.558,19.547,55.0]
["bitfinex","SOLUSD",1688491106786,21.628,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688491107775,21.628,19.558,19.546,30.0]
["bitfinex","SOLUSD",1688491108783,21.628,19.558,19.546,51.64]
["bitfinex","SOLUSD",1688491108957,21.628,19.558,19.547,55.0]
["bitfinex","SOLUSD",1688491109162,21.628,19.558,19.547,76.639]
["bitfinex","SOLUSD",1688491109485,21.628,19.558,19.548,55.0]
["bitfinex","SOLUSD",1688491109678,21.628,19.558,19.547,76.639]
["bitfinex","SOLUSD",1688491111567,21.628,19.558,19.547,55.0]
["bitfinex","SOLUSD",1688491112084,21.628,19.558,19.547,76.639]
["bitfinex","SOLUSD",1688491118189,21.628,19.558,19.547,55.0]
["bitfinex","SOLUSD",1688491118975,21.628,19.558,19.547,76.64]
["bitfinex","SOLUSD",1688491123296,21.628,19.558,19.546,30.0]
["bitfinex","SOLUSD",1688491123670,55.0,19.557,19.541,98.51]
["bitfinex","SOLUSD",1688491123887,178.956,19.553,19.542,30.0]
["bitfinex","SOLUSD",1688491124186,20.0,19.552,19.542,30.0]
["bitfinex","SOLUSD",1688491124389,178.985,19.549,19.542,30.0]
["bitfinex","SOLUSD",1688491124791,178.37157,19.549,19.539,21.647]
["bitfinex","SOLUSD",1688491124986,178.37157,19.549,19.54,85.0]
["bitfinex","SOLUSD",1688491125185,178.37157,19.549,19.541,55.0]
["bitfinex","SOLUSD",1688491125572,178.37157,19.549,19.54,85.0]
["bitfinex","SOLUSD",1688491126285,178.37157,19.549,19.54,76.647]
["bitfinex","SOLUSD",1688491127594,76.72957,19.549,19.54,76.647]
["bitfinex","SOLUSD",1688491128390,76.72957,19.549,19.54,55.0]
["bitfinex","SOLUSD",1688491128884,76.72957,19.549,19.54,76.647]
["bitfinex","SOLUSD",1688491134187,76.72957,19.549,19.535,10.83719922]
["bitfinex","SOLUSD",1688491134519,76.72957,19.549,19.537,30.0]
["bitfinex","SOLUSD",1688491135090,76.72957,19.549,19.537,51.65]
["bitfinex","SOLUSD",1688491135591,76.72957,19.549,19.538,55.0]
["bitfinex","SOLUSD",1688491136300,76.72957,19.549,19.538,76.649]
["bitfinex","SOLUSD",1688491136485,21.02357,19.549,19.539,55.0]
["bitfinex","SOLUSD",1688491136889,21.02357,19.549,19.536,55.0]
["bitfinex","SOLUSD",1688491137189,21.02357,19.549,19.537,30.0]
["bitfinex","SOLUSD",1688491137392,21.02357,19.549,19.538,55.0]
["bitfinex","SOLUSD",1688491140398,21.02357,19.549,19.533,122.46431797]
["bitfinex","SOLUSD",1688491140600,21.02357,19.549,19.535,30.0]
["bitfinex","SOLUSD",1688491141982,21.02357,19.549,19.536,55.0]
["bitfinex","SOLUSD",1688491143194,21.02357,19.549,19.534,55.0]
["bitfinex","SOLUSD",1688491143395,21.02357,19.549,19.534,76.654]
["bitfinex","SOLUSD",1688491143703,21.02357,19.549,19.535,55.0]
["bitfinex","SOLUSD",1688491144002,21.02357,19.549,19.534,76.654]
["bitfinex","SOLUSD",1688491144597,21.02357,19.549,19.535,51.653]
["bitfinex","SOLUSD",1688491144895,21.02357,19.549,19.535,30.0]
["bitfinex","SOLUSD",1688491145498,21.02357,19.549,19.535,51.653]
["bitfinex","SOLUSD",1688491146108,21.02357,19.549,19.535,21.653]
["bitfinex","SOLUSD",1688491147094,21.02357,19.549,19.534,76.654]
["bitfinex","SOLUSD",1688491151417,31.86076922,19.549,19.534,55.0]
["bitfinex","SOLUSD",1688491151908,179.032,19.544,19.534,55.0]
["bitfinex","SOLUSD",1688491152490,179.032,19.544,19.532,21.656]
["bitfinex","SOLUSD",1688491152707,179.032,19.544,19.531,21.657]
["bitfinex","SOLUSD",1688491152887,179.072,19.54,19.529,55.0]
["bitfinex","SOLUSD",1688491153090,179.072,19.54,19.528,10.83719922]
["bitfinex","SOLUSD",1688491153302,179.072,19.54,19.525,97.029]
["bitfinex","SOLUSD",1688491153509,179.072,19.54,19.523,106.538]
["bitfinex","SOLUSD",1688491153909,179.072,19.54,19.525,30.0]
["bitfinex","SOLUSD",1688491155898,179.072,19.54,19.523,76.76154055]
["bitfinex","SOLUSD",1688491156101,179.072,19.54,19.524,30.0]
["bitfinex","SOLUSD",1688491156102,220.82919922,19.54,19.524,30.0]
["bitfinex","SOLUSD",1688491156309,10.83719922,19.539,19.524,30.0]
["bitfinex","SOLUSD",1688491156614,179.117,19.535,19.524,30.0]
["bitfinex","SOLUSD",1688491156810,179.117,19.535,19.519,10.83719922]
["bitfinex","SOLUSD",1688491156811,179.149,19.531,19.519,21.67]
["bitfinex","SOLUSD",1688491157026,179.149,19.531,19.52,30.0]
["bitfinex","SOLUSD",1688491157205,179.149,19.531,19.517,21.673]
["bitfinex","SOLUSD",1688491157511,179.149,19.531,19.514,163.67219922]
["bitfinex","SOLUSD",1688491158095,179.149,19.531,19.516,30.0]
["bitfinex","SOLUSD",1688491158295,179.149,19.531,19.516,21.674]
["bitfinex","SOLUSD",1688491159522,179.149,19.531,19.517,55.0]
["bitfinex","SOLUSD",1688491159704,179.149,19.531,19.519,21.671]
["bitfinex","SOLUSD",1688491159900,179.149,19.531,19.52,55.0]
["bitfinex","SOLUSD",1688491160202,179.149,19.531,19.52,76.669]
["bitfinex","SOLUSD",1688491160402,179.149,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688491160599,179.149,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688491161317,179.149,19.531,19.517,55.0]
["bitfinex","SOLUSD",1688491161623,21.657,19.531,19.52,21.67]
["bitfinex","SOLUSD",1688491163215,21.657,19.531,19.518,21.672]
["bitfinex","SOLUSD",1688491163428,21.657,19.531,19.514,25.19234671]
["bitfinex","SOLUSD",1688491163606,21.657,19.531,19.515,30.0]
["bitfinex","SOLUSD",1688491164107,21.657,19.531,19.518,21.672]
["bitfinex","SOLUSD",1688491167002,21.657,19.531,19.52,31.06]
["bitfinex","SOLUSD",1688491167318,77.414,19.531,19.522,21.666]
["bitfinex","SOLUSD",1688491167623,77.414,19.531,19.523,55.0]
["bitfinex","SOLUSD",1688491167824,77.414,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688491168128,77.414,19.531,19.523,55.0]
["bitfinex","SOLUSD",1688491168306,77.414,19.531,19.523,76.666]
["bitfinex","SOLUSD",1688491168506,77.414,19.531,19.524,55.0]
["bitfinex","SOLUSD",1688491169026,77.414,19.531,19.523,21.666]
["bitfinex","SOLUSD",1688491169828,77.414,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688491170019,77.414,19.531,19.523,55.0]
["bitfinex","SOLUSD",1688491170409,77.414,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688491172825,77.414,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688491173026,77.414,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688491173528,77.414,19.531,19.521,76.668]
["bitfinex","SOLUSD",1688491173729,77.414,19.531,19.522,55.0]
["bitfinex","SOLUSD",1688491173916,77.414,19.531,19.521,55.0]
["bitfinex","SOLUSD",1688491174423,77.414,19.531,19.521,76.668]
["bitfinex","SOLUSD",1688491174624,77.414,19.531,19.522,55.0]
["bitfinex","SOLUSD",1688491175010,77.414,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688491179727,21.657,19.531,19.522,30.83719922]
["bitfinex","SOLUSD",1688491179919,55.743,19.536,19.524,21.664]
["bitfinex","SOLUSD",1688491180120,55.738,19.538,19.525,55.0]
["bitfinex","SOLUSD",1688491180423,21.654,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688491180607,21.654,19.535,19.53,21.658]
["bitfinex","SOLUSD",1688491180811,21.654,19.535,19.531,55.0]
["bitfinex","SOLUSD",1688491181413,21.654,19.535,19.526,21.663]
["bitfinex","SOLUSD",1688491181618,77.4,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688491183733,157.426,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688491183919,21.653,19.536,19.527,76.661]
["bitfinex","SOLUSD",1688491185927,123.11048135,19.549,19.527,178.417]
["bitfinex","SOLUSD",1688491185928,55.726,19.542,19.527,178.417]
["bitfinex","SOLUSD",1688491186130,21.648,19.54,19.527,178.417]
["bitfinex","SOLUSD",1688491186513,21.647,19.541,19.527,189.25419922]
["bitfinex","SOLUSD",1688491186923,21.647,19.541,19.531,77.41]
["bitfinex","SOLUSD",1688491187125,21.647,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688491187325,21.647,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688491189018,77.375,19.541,19.535,55.0]
["bitfinex","SOLUSD",1688491189220,77.375,19.541,19.53,55.0]
["bitfinex","SOLUSD",1688491190836,77.375,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688491191031,77.375,19.541,19.534,55.0]
["bitfinex","SOLUSD",1688491191235,77.375,19.541,19.528,30.0]
["bitfinex","SOLUSD",1688491192521,77.375,19.541,19.529,55.0]
["bitfinex","SOLUSD",1688491192725,77.375,19.541,19.529,76.659]
["bitfinex","SOLUSD",1688491193018,77.375,19.541,19.529,21.659]
["bitfinex","SOLUSD",1688491193618,31.18,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688491193824,179.1,19.537,19.527,21.662]
["bitfinex","SOLUSD",1688491194034,179.1,19.537,19.526,21.662]
["bitfinex","SOLUSD",1688491194338,179.1,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688491195836,179.1,19.537,19.526,55.0]
["bitfinex","SOLUSD",1688491196130,179.1,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688491196838,77.394,19.537,19.53,21.657]
["bitfinex","SOLUSD",1688491197733,21.652,19.537,19.53,21.657]
["bitfinex","SOLUSD",1688491199139,21.651,19.537,19.53,21.657]
["bitfinex","SOLUSD",1688491199334,21.651,19.537,19.53,77.417]
["bitfinex","SOLUSD",1688491199560,21.651,19.537,19.531,55.0]
["bitfinex","SOLUSD",1688491199740,21.651,19.537,19.532,21.655]
["bitfinex","SOLUSD",1688491199942,21.651,19.538,19.533,55.0]
["bitfinex","SOLUSD",1688491200141,21.651,19.538,19.534,21.653]
["bitfinex","SOLUSD",1688491200941,21.647,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688491201729,21.647,19.541,19.535,55.0]
["bitfinex","SOLUSD",1688491202545,21.647,19.541,19.535,76.653]
["bitfinex","SOLUSD",1688491202746,21.647,19.541,19.536,55.0]
["bitfinex","SOLUSD",1688491203044,21.647,19.541,19.535,76.652]
["bitfinex","SOLUSD",1688491203256,21.647,19.541,19.536,76.652]
["bitfinex","SOLUSD",1688491204030,21.647,19.541,19.536,55.0]
["bitfinex","SOLUSD",1688491204245,21.647,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688491204444,21.647,19.541,19.534,21.654]
["bitfinex","SOLUSD",1688491204647,21.647,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688491204833,21.647,19.541,19.535,55.0]
["bitfinex","SOLUSD",1688491205229,21.647,19.541,19.532,21.655]
["bitfinex","SOLUSD",1688491205435,21.647,19.541,19.533,55.0]
["bitfinex","SOLUSD",1688491206049,21.647,19.541,19.533,76.655]
["bitfinex","SOLUSD",1688491206349,21.647,19.541,19.534,55.0]
["bitfinex","SOLUSD",1688491206548,21.647,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688491207339,21.647,19.541,19.529,55.0]
["bitfinex","SOLUSD",1688491208035,21.647,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688491208350,181.51307596,19.55,19.533,21.655]
["bitfinex","SOLUSD",1688491208351,55.717,19.546,19.533,77.406]
["bitfinex","SOLUSD",1688491208546,21.644,19.543,19.537,21.65]
["bitfinex","SOLUSD",1688491208845,21.644,19.544,19.539,21.648]
["bitfinex","SOLUSD",1688491209034,21.644,19.544,19.54,76.647]
["bitfinex","SOLUSD",1688491209234,21.644,19.544,19.541,76.646]
["bitfinex","SOLUSD",1688491209429,21.644,19.544,19.542,55.0]
["bitfinex","SOLUSD",1688491209850,21.644,19.544,19.541,21.646]
["bitfinex","SOLUSD",1688491210335,21.644,19.544,19.54,21.646]
["bitfinex","SOLUSD",1688491210937,77.364,19.544,19.537,55.0]
["bitfinex","SOLUSD",1688491211139,77.364,19.544,19.536,55.0]
["bitfinex","SOLUSD",1688491211338,21.644,19.544,19.537,21.651]
["bitfinex","SOLUSD",1688491213249,21.644,19.544,19.536,21.651]
["bitfinex","SOLUSD",1688491213553,21.644,19.544,19.529,81.30194611]
["bitfinex","SOLUSD",1688491213737,20.0,19.543,19.531,30.0]
["bitfinex","SOLUSD",1688491213932,179.071,19.54,19.531,30.0]
["bitfinex","SOLUSD",1688491214743,179.071,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688491214938,179.071,19.54,19.529,30.0]
["bitfinex","SOLUSD",1688491215446,179.071,19.54,19.529,51.659]
["bitfinex","SOLUSD",1688491215644,179.071,19.54,19.53,55.0]
["bitfinex","SOLUSD",1688491216045,179.071,19.54,19.529,76.66]
["bitfinex","SOLUSD",1688491216243,179.071,19.54,19.53,55.0]
["bitfinex","SOLUSD",1688491216445,179.071,19.54,19.527,55.0]
["bitfinex","SOLUSD",1688491216645,179.071,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688491218354,179.071,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688491218850,210.151,19.54,19.524,21.664]
["bitfinex","SOLUSD",1688491219037,210.151,19.54,19.525,30.0]
["bitfinex","SOLUSD",1688491219662,210.151,19.54,19.521,121.84800631]
["bitfinex","SOLUSD",1688491219844,210.151,19.54,19.524,21.664]
["bitfinex","SOLUSD",1688491220840,210.151,19.54,19.525,76.663]
["bitfinex","SOLUSD",1688491221041,179.071,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688491223963,179.071,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688491224156,179.071,19.54,19.529,55.0]
["bitfinex","SOLUSD",1688491224659,179.071,19.54,19.53,21.657]
["bitfinex","SOLUSD",1688491224961,179.071,19.54,19.529,21.658]
["bitfinex","SOLUSD",1688491225362,179.071,19.54,19.525,55.0]
["bitfinex","SOLUSD",1688491225567,179.071,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688491225966,179.071,19.54,19.526,21.662]
["bitfinex","SOLUSD",1688491227468,179.071,19.54,19.523,55.0]
["bitfinex","SOLUSD",1688491227469,179.071,19.54,19.525,21.663]
["bitfinex","SOLUSD",1688491228667,179.071,19.54,19.525,76.663]
["bitfinex","SOLUSD",1688491234170,21.648,19.54,19.525,87.50019922]
["bitfinex","SOLUSD",1688491234353,123.336,19.54,19.525,76.663]
["bitfinex","SOLUSD",1688491235165,123.336,19.54,19.525,87.50019922]
["bitfinex","SOLUSD",1688491235554,123.336,19.54,19.526,40.83719922]
["bitfinex","SOLUSD",1688491235755,116.452208,19.527,19.526,96.60619922]
["bitfinex","SOLUSD",1688491235955,116.452208,19.527,19.526,118.26919922]
["bitfinex","SOLUSD",1688491236561,116.452208,19.527,19.526,62.50019922]
["bitfinex","SOLUSD",1688491236761,116.452208,19.527,19.526,51.663]
["bitfinex","SOLUSD",1688491238067,116.452208,19.527,19.526,106.663]
["bitfinex","SOLUSD",1688491238864,116.452208,19.527,19.526,76.663]
["bitfinex","SOLUSD",1688491239259,116.452208,19.527,19.526,132.434]
["bitfinex","SOLUSD",1688491239456,116.452208,19.527,19.526,143.27119922]
["bitfinex","SOLUSD",1688491239878,116.452208,19.527,19.526,173.27119922]
["bitfinex","SOLUSD",1688491241958,116.452208,19.527,19.526,117.50019922]
["bitfinex","SOLUSD",1688491242167,116.452208,19.527,19.526,106.663]
["bitfinex","SOLUSD",1688491243281,116.452208,19.527,19.526,162.434]
["bitfinex","SOLUSD",1688491245680,116.452208,19.527,19.526,173.27119922]
["bitfinex","SOLUSD",1688491247686,116.452208,19.527,19.526,198.37955535]
["bitfinex","SOLUSD",1688491252075,38.21916232,19.527,19.526,504.97955535]
["bitfinex","SOLUSD",1688491252271,21.646,19.542,19.526,570.03115375]
["bitfinex","SOLUSD",1688491252592,21.646,19.542,19.53,31.03]
["bitfinex","SOLUSD",1688491252766,21.646,19.542,19.533,77.404]
["bitfinex","SOLUSD",1688491252969,101.635,19.551,19.533,77.404]
["bitfinex","SOLUSD",1688491253268,92.0134,19.552,19.534,10.83719922]
["bitfinex","SOLUSD",1688491253481,21.64,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688491254372,21.64,19.548,19.54,55.0]
["bitfinex","SOLUSD",1688491254592,21.64,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688491254878,21.64,19.548,19.542,55.0]
["bitfinex","SOLUSD",1688491255985,21.64,19.548,19.539,21.647]
["bitfinex","SOLUSD",1688491257590,21.64,19.548,19.535,55.744]
["bitfinex","SOLUSD",1688491257785,21.64,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688491258385,21.64,19.548,19.54,55.0]
["bitfinex","SOLUSD",1688491258579,21.64,19.548,19.542,21.645]
["bitfinex","SOLUSD",1688491258972,21.64,19.548,19.537,55.738]
["bitfinex","SOLUSD",1688491259186,21.64,19.548,19.538,55.0]
["bitfinex","SOLUSD",1688491259400,21.64,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688491259780,21.64,19.548,19.538,55.0]
["bitfinex","SOLUSD",1688491259982,21.64,19.548,19.54,21.646]
["bitfinex","SOLUSD",1688491260490,21.64,19.548,19.538,76.649]
["bitfinex","SOLUSD",1688491260681,21.64,19.548,19.534,21.653]
["bitfinex","SOLUSD",1688491260882,21.64,19.548,19.535,30.0]
["bitfinex","SOLUSD",1688491261073,21.64,19.548,19.535,51.653]
["bitfinex","SOLUSD",1688491262497,21.64,19.548,19.536,55.0]
["bitfinex","SOLUSD",1688491262788,21.64,19.548,19.536,76.651]
["bitfinex","SOLUSD",1688491262981,21.64,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688491263790,21.64,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688491265590,21.64,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688491269694,21.64,19.548,19.536,76.651]
["bitfinex","SOLUSD",1688491279613,21.638,19.549,19.536,76.651]
["bitfinex","SOLUSD",1688491290512,21.638,19.549,19.536,102.06390411]
["bitfinex","SOLUSD",1688491293597,21.638,19.549,19.536,196.48600411]
["bitfinex","SOLUSD",1688491295717,21.638,19.549,19.54,31.19]
["bitfinex","SOLUSD",1688491296020,55.674,19.561,19.542,383.97]
["bitfinex","SOLUSD",1688491296206,21.631,19.556,19.542,383.97]
["bitfinex","SOLUSD",1688491296401,101.573,19.563,19.55,31.19]
["bitfinex","SOLUSD",1688491296604,21.628,19.558,19.553,21.632]
["bitfinex","SOLUSD",1688491296804,157.241,19.563,19.554,55.0]
["bitfinex","SOLUSD",1688491296805,55.668,19.563,19.554,55.0]
["bitfinex","SOLUSD",1688491297015,21.627,19.559,19.554,55.0]
["bitfinex","SOLUSD",1688491297323,21.627,19.559,19.555,21.63]
["bitfinex","SOLUSD",1688491297511,21.627,19.559,19.556,55.0]
["bitfinex","SOLUSD",1688491298019,21.627,19.559,19.551,55.0]
["bitfinex","SOLUSD",1688491298222,21.627,19.559,19.554,21.631]
["bitfinex","SOLUSD",1688491299313,21.626,19.56,19.554,21.631]
["bitfinex","SOLUSD",1688491299517,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688491299719,21.625,19.561,19.554,76.631]
["bitfinex","SOLUSD",1688491299922,21.624,19.562,19.554,76.631]
["bitfinex","SOLUSD",1688491300123,55.653,19.568,19.554,76.631]
["bitfinex","SOLUSD",1688491300327,21.621,19.564,19.554,76.631]
["bitfinex","SOLUSD",1688491300508,21.618,19.567,19.554,76.631]
["bitfinex","SOLUSD",1688491300706,21.618,19.567,19.554,87.46819922]
["bitfinex","SOLUSD",1688491301215,101.515,19.574,19.555,347.43719922]
["bitfinex","SOLUSD",1688491301423,93.8704,19.579,19.555,347.43719922]
["bitfinex","SOLUSD",1688491301424,21.616,19.569,19.56,77.296]
["bitfinex","SOLUSD",1688491301728,21.616,19.569,19.561,55.0]
["bitfinex","SOLUSD",1688491302022,21.616,19.569,19.562,21.623]
["bitfinex","SOLUSD",1688491302224,21.616,19.569,19.563,55.0]
["bitfinex","SOLUSD",1688491303127,77.265,19.569,19.561,21.623]
["bitfinex","SOLUSD",1688491303323,77.265,19.569,19.558,55.0]
["bitfinex","SOLUSD",1688491303324,77.265,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688491303518,77.265,19.569,19.561,55.0]
["bitfinex","SOLUSD",1688491303908,77.265,19.569,19.558,55.0]
["bitfinex","SOLUSD",1688491304332,77.265,19.569,19.561,21.624]
["bitfinex","SOLUSD",1688491306606,77.265,19.569,19.558,55.0]
["bitfinex","SOLUSD",1688491306812,77.265,19.569,19.559,21.626]
["bitfinex","SOLUSD",1688491307015,77.265,19.569,19.56,55.0]
["bitfinex","SOLUSD",1688491307417,77.265,19.569,19.558,55.0]
["bitfinex","SOLUSD",1688491307618,77.265,19.569,19.559,21.626]
["bitfinex","SOLUSD",1688491307825,77.265,19.569,19.56,55.0]
["bitfinex","SOLUSD",1688491308332,77.265,19.569,19.561,21.624]
["bitfinex","SOLUSD",1688491310320,21.616,19.569,19.561,21.624]
["bitfinex","SOLUSD",1688491311518,21.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688491316133,101.496,19.577,19.56,77.299]
["bitfinex","SOLUSD",1688491316329,21.612,19.573,19.561,75.0]
["bitfinex","SOLUSD",1688491316529,21.61,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688491316728,21.61,19.575,19.566,55.0]
["bitfinex","SOLUSD",1688491316924,21.608,19.576,19.568,21.616]
["bitfinex","SOLUSD",1688491317237,55.618,19.58,19.568,21.616]
["bitfinex","SOLUSD",1688491317238,21.607,19.577,19.569,55.0]
["bitfinex","SOLUSD",1688491317536,21.607,19.577,19.572,21.612]
["bitfinex","SOLUSD",1688491317723,21.607,19.577,19.573,55.0]
["bitfinex","SOLUSD",1688491317924,21.607,19.577,19.573,76.611]
["bitfinex","SOLUSD",1688491318135,21.607,19.577,19.573,21.611]
["bitfinex","SOLUSD",1688491319055,21.607,19.577,19.568,55.0]
["bitfinex","SOLUSD",1688491319330,21.607,19.577,19.572,21.611]
["bitfinex","SOLUSD",1688491319535,21.607,19.577,19.573,55.0]
["bitfinex","SOLUSD",1688491319736,21.607,19.577,19.567,55.653]
["bitfinex","SOLUSD",1688491319934,21.607,19.577,19.57,21.614]
["bitfinex","SOLUSD",1688491320124,21.607,19.577,19.571,55.0]
["bitfinex","SOLUSD",1688491321242,21.607,19.577,19.571,76.613]
["bitfinex","SOLUSD",1688491321416,21.607,19.577,19.571,21.613]
["bitfinex","SOLUSD",1688491324841,93.2219,19.583,19.571,21.613]
["bitfinex","SOLUSD",1688491325137,21.604,19.58,19.571,77.256]
["bitfinex","SOLUSD",1688491325328,21.604,19.58,19.574,21.61]
["bitfinex","SOLUSD",1688491325930,21.604,19.58,19.573,21.61]
["bitfinex","SOLUSD",1688491326737,21.604,19.58,19.574,76.609]
["bitfinex","SOLUSD",1688491326936,21.604,19.58,19.575,76.608]
["bitfinex","SOLUSD",1688491327124,21.604,19.58,19.576,55.0]
["bitfinex","SOLUSD",1688491327325,21.604,19.58,19.573,21.61]
["bitfinex","SOLUSD",1688491327535,21.604,19.58,19.574,76.61]
["bitfinex","SOLUSD",1688491328328,21.604,19.58,19.569,55.647]
["bitfinex","SOLUSD",1688491329545,21.604,19.58,19.571,21.612]
["bitfinex","SOLUSD",1688491329843,21.603,19.58,19.574,21.61]
["bitfinex","SOLUSD",1688491330225,21.603,19.58,19.573,21.61]
["bitfinex","SOLUSD",1688491330429,21.603,19.58,19.574,55.0]
["bitfinex","SOLUSD",1688491330841,21.603,19.58,19.566,80.97255227]
["bitfinex","SOLUSD",1688491331041,21.603,19.58,19.567,30.0]
["bitfinex","SOLUSD",1688491331243,21.603,19.58,19.568,21.615]
["bitfinex","SOLUSD",1688491332244,21.603,19.58,19.568,76.615]
["bitfinex","SOLUSD",1688491332629,21.603,19.58,19.568,21.615]
["bitfinex","SOLUSD",1688491332840,75.0,19.579,19.561,25.77831856]
["bitfinex","SOLUSD",1688491333044,178.76,19.574,19.563,30.0]
["bitfinex","SOLUSD",1688491333549,77.26,19.57,19.563,30.0]
["bitfinex","SOLUSD",1688491333930,77.26,19.57,19.557,21.628]
["bitfinex","SOLUSD",1688491334337,77.26,19.57,19.555,84.616]
["bitfinex","SOLUSD",1688491335036,77.26,19.57,19.555,106.246]
["bitfinex","SOLUSD",1688491335656,21.614,19.57,19.556,55.0]
["bitfinex","SOLUSD",1688491335949,21.614,19.57,19.56,21.625]
["bitfinex","SOLUSD",1688491336328,21.614,19.57,19.562,21.623]
["bitfinex","SOLUSD",1688491336532,21.614,19.57,19.563,55.0]
["bitfinex","SOLUSD",1688491336732,21.614,19.57,19.56,21.625]
["bitfinex","SOLUSD",1688491336938,21.614,19.57,19.561,55.0]
["bitfinex","SOLUSD",1688491337431,21.614,19.57,19.551,55.699]
["bitfinex","SOLUSD",1688491337641,55.0,19.569,19.552,30.0]
["bitfinex","SOLUSD",1688491337857,178.848,19.564,19.552,30.0]
["bitfinex","SOLUSD",1688491338156,178.848,19.564,19.547,21.639]
["bitfinex","SOLUSD",1688491338337,21.627,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688491338653,21.627,19.559,19.548,30.0]
["bitfinex","SOLUSD",1688491338836,21.627,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688491340349,21.627,19.559,19.552,21.633]
["bitfinex","SOLUSD",1688491340553,21.627,19.559,19.546,55.713]
["bitfinex","SOLUSD",1688491340747,21.627,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688491340954,21.627,19.559,19.55,55.0]
["bitfinex","SOLUSD",1688491341655,21.627,19.559,19.55,76.636]
["bitfinex","SOLUSD",1688491341855,21.627,19.559,19.55,21.636]
["bitfinex","SOLUSD",1688491343755,21.627,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688491343958,21.627,19.559,19.55,55.0]
["bitfinex","SOLUSD",1688491344160,21.627,19.559,19.549,21.637]
["bitfinex","SOLUSD",1688491344340,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688491345557,21.627,19.559,19.55,76.636]
["bitfinex","SOLUSD",1688491346461,21.627,19.559,19.55,55.0]
["bitfinex","SOLUSD",1688491346757,21.627,19.559,19.545,55.716]
["bitfinex","SOLUSD",1688491347062,21.627,19.559,19.547,21.639]
["bitfinex","SOLUSD",1688491347257,21.627,19.559,19.544,65.83719922]
["bitfinex","SOLUSD",1688491347755,21.627,19.559,19.546,21.64]
["bitfinex","SOLUSD",1688491349746,21.627,19.559,19.544,55.0]
["bitfinex","SOLUSD",1688491350351,21.627,19.559,19.541,94.2511]
["bitfinex","SOLUSD",1688491350562,117.5925,19.559,19.544,21.642]
["bitfinex","SOLUSD",1688491350744,128.42969922,19.559,19.544,21.642]
["bitfinex","SOLUSD",1688491350945,65.83719922,19.558,19.544,21.642]
["bitfinex","SOLUSD",1688491351145,178.941,19.554,19.544,21.642]
["bitfinex","SOLUSD",1688491351344,178.941,19.554,19.543,21.643]
["bitfinex","SOLUSD",1688491351742,178.941,19.554,19.536,10.83719922]
["bitfinex","SOLUSD",1688491351949,178.941,19.554,19.538,60.0]
["bitfinex","SOLUSD",1688491351950,31.12,19.55,19.538,60.0]
["bitfinex","SOLUSD",1688491352266,77.353,19.547,19.538,30.0]
["bitfinex","SOLUSD",1688491352655,77.353,19.547,19.532,21.656]
["bitfinex","SOLUSD",1688491352955,77.353,19.547,19.534,51.654]
["bitfinex","SOLUSD",1688491354062,77.353,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688491356563,77.353,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688491357157,77.353,19.547,19.535,21.653]
["bitfinex","SOLUSD",1688491357471,77.353,19.547,19.534,21.653]
["bitfinex","SOLUSD",1688491357669,77.353,19.547,19.535,55.0]
["bitfinex","SOLUSD",1688491357866,77.353,19.547,19.535,76.653]
["bitfinex","SOLUSD",1688491358070,77.353,19.547,19.536,55.0]
["bitfinex","SOLUSD",1688491358268,77.353,19.547,19.536,21.651]
["bitfinex","SOLUSD",1688491363373,85.83719922,19.546,19.532,30.0]
["bitfinex","SOLUSD",1688491363568,31.02,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688491363755,179.089,19.538,19.518,21.671]
["bitfinex","SOLUSD",1688491363965,55.0,19.537,19.52,30.0]
["bitfinex","SOLUSD",1688491364266,179.141,19.532,19.521,20.0]
["bitfinex","SOLUSD",1688491364458,21.656,19.532,19.521,41.668]
["bitfinex","SOLUSD",1688491364858,21.656,19.532,19.522,30.0]
["bitfinex","SOLUSD",1688491365264,21.656,19.532,19.525,21.664]
["bitfinex","SOLUSD",1688491365469,21.656,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688491365966,21.654,19.534,19.526,55.0]
["bitfinex","SOLUSD",1688491366164,21.655,19.533,19.522,30.0]
["bitfinex","SOLUSD",1688491366476,21.655,19.533,19.526,21.662]
["bitfinex","SOLUSD",1688491368156,21.655,19.533,19.525,55.0]
["bitfinex","SOLUSD",1688491368157,21.655,19.533,19.522,30.0]
["bitfinex","SOLUSD",1688491368357,21.655,19.533,19.526,21.663]
["bitfinex","SOLUSD",1688491368358,77.406,19.533,19.526,21.663]
["bitfinex","SOLUSD",1688491371190,77.406,19.533,19.523,76.666]
["bitfinex","SOLUSD",1688491371477,77.406,19.533,19.522,51.667]
["bitfinex","SOLUSD",1688491371883,77.406,19.533,19.522,107.45]
["bitfinex","SOLUSD",1688491372182,21.655,19.533,19.522,107.45]
["bitfinex","SOLUSD",1688491372874,21.655,19.533,19.523,55.0]
["bitfinex","SOLUSD",1688491373079,21.655,19.533,19.526,21.663]
["bitfinex","SOLUSD",1688491374982,21.654,19.535,19.526,21.663]
["bitfinex","SOLUSD",1688491375362,21.652,19.537,19.526,21.663]
["bitfinex","SOLUSD",1688491375562,96.399,19.545,19.526,76.663]
["bitfinex","SOLUSD",1688491375772,20.0,19.544,19.526,76.663]
["bitfinex","SOLUSD",1688491375976,21.652,19.537,19.526,76.663]
["bitfinex","SOLUSD",1688491376173,77.392,19.537,19.526,76.663]
["bitfinex","SOLUSD",1688491376683,77.392,19.537,19.526,21.663]
["bitfinex","SOLUSD",1688491381277,77.392,19.537,19.526,77.434]
["bitfinex","SOLUSD",1688491381482,77.392,19.537,19.527,55.0]
["bitfinex","SOLUSD",1688491381678,77.392,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688491383984,21.652,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688491384283,21.652,19.537,19.527,55.0]
["bitfinex","SOLUSD",1688491384492,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688491385973,21.652,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688491386174,21.652,19.537,19.522,85.781]
["bitfinex","SOLUSD",1688491386374,21.652,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688491388589,21.652,19.537,19.525,76.663]
["bitfinex","SOLUSD",1688491397893,21.652,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688491403601,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688491407703,21.652,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688491411110,21.652,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688491413407,21.652,19.537,19.525,55.772]
["bitfinex","SOLUSD",1688491413611,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688491421021,21.652,19.537,19.53,55.0]
["bitfinex","SOLUSD",1688491421521,21.652,19.537,19.529,55.0]
["bitfinex","SOLUSD",1688491422205,21.652,19.537,19.526,55.0]
["bitfinex","SOLUSD",1688491422608,21.652,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688491422813,21.652,19.537,19.529,55.0]
["bitfinex","SOLUSD",1688491423219,21.652,19.537,19.529,21.66]
["bitfinex","SOLUSD",1688491424809,21.652,19.537,19.53,31.02]
["bitfinex","SOLUSD",1688491425608,21.652,19.537,19.53,86.02]
["bitfinex","SOLUSD",1688491426509,21.652,19.537,19.53,107.678]
["bitfinex","SOLUSD",1688491427005,55.721,19.544,19.532,21.655]
["bitfinex","SOLUSD",1688491427204,21.648,19.54,19.535,21.653]
["bitfinex","SOLUSD",1688491428908,30.95,19.55,19.533,55.0]
["bitfinex","SOLUSD",1688491429105,30.95,19.55,19.53,41.85719922]
["bitfinex","SOLUSD",1688491429106,21.648,19.54,19.535,21.653]
["bitfinex","SOLUSD",1688491429707,21.647,19.541,19.535,21.653]
["bitfinex","SOLUSD",1688491431526,21.646,19.542,19.535,21.653]
["bitfinex","SOLUSD",1688491431726,21.645,19.543,19.535,21.653]
["bitfinex","SOLUSD",1688491445334,55.714,19.547,19.535,21.653]
["bitfinex","SOLUSD",1688491445526,21.644,19.544,19.535,77.399]
["bitfinex","SOLUSD",1688491450639,21.644,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688491450838,21.644,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688491451225,55.0,19.543,19.529,55.76]
["bitfinex","SOLUSD",1688491451423,21.648,19.54,19.53,50.0]
["bitfinex","SOLUSD",1688491452739,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688491454749,21.646,19.542,19.533,77.405]
["bitfinex","SOLUSD",1688491455038,21.644,19.543,19.533,77.405]
["bitfinex","SOLUSD",1688491455437,155.94,19.56,19.534,55.0]
["bitfinex","SOLUSD",1688491455636,21.64,19.547,19.539,77.381]
["bitfinex","SOLUSD",1688491457838,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688491458148,77.351,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688491461644,21.64,19.547,19.539,55.0]
["bitfinex","SOLUSD",1688491461946,55.702,19.551,19.541,21.646]
["bitfinex","SOLUSD",1688491462450,21.639,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688491467146,77.345,19.549,19.537,21.65]
["bitfinex","SOLUSD",1688491469350,77.345,19.549,19.538,55.0]
["bitfinex","SOLUSD",1688491469554,77.345,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688491469940,77.345,19.549,19.54,21.646]
["bitfinex","SOLUSD",1688491473856,55.0,19.548,19.535,92.5351]
["bitfinex","SOLUSD",1688491474043,179.026,19.545,19.535,114.1871]
["bitfinex","SOLUSD",1688491474352,179.026,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688491477456,77.363,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688491483157,21.643,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688491491758,21.643,19.545,19.536,55.0]
["bitfinex","SOLUSD",1688491491966,21.643,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688491492474,21.641,19.546,19.539,55.0]
["bitfinex","SOLUSD",1688491492644,21.641,19.546,19.542,21.645]
["bitfinex","SOLUSD",1688491492969,21.64,19.547,19.542,21.645]
["bitfinex","SOLUSD",1688491494056,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688491494243,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688491495568,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688491500867,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688491503465,21.64,19.547,19.535,10.83719922]
["bitfinex","SOLUSD",1688491503769,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688491504176,21.64,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688491504880,101.614,19.555,19.537,21.65]
["bitfinex","SOLUSD",1688491505057,118.6838666,19.557,19.54,31.19]
["bitfinex","SOLUSD",1688491505058,21.64,19.547,19.54,31.19]
["bitfinex","SOLUSD",1688491505371,21.64,19.547,19.542,21.645]
["bitfinex","SOLUSD",1688491505853,21.64,19.547,19.54,31.19]
["bitfinex","SOLUSD",1688491506053,21.64,19.547,19.54,30.87]
["bitfinex","SOLUSD",1688491506754,21.64,19.547,19.54,52.517]
["bitfinex","SOLUSD",1688491506974,21.64,19.547,19.54,30.87]
["bitfinex","SOLUSD",1688491508768,21.64,19.547,19.54,52.517]
["bitfinex","SOLUSD",1688491509074,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688491510574,21.64,19.547,19.533,81.37114513]
["bitfinex","SOLUSD",1688491510777,21.64,19.547,19.53,77.05228267]
["bitfinex","SOLUSD",1688491510778,21.64,19.547,19.535,51.652]
["bitfinex","SOLUSD",1688491511260,21.64,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688491513378,21.64,19.547,19.536,55.0]
["bitfinex","SOLUSD",1688491513670,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688491514260,21.64,19.547,19.533,157.472]
["bitfinex","SOLUSD",1688491514469,21.64,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688491514980,21.64,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688491515178,21.64,19.547,19.534,51.653]
["bitfinex","SOLUSD",1688491515681,21.64,19.547,19.534,21.653]
["bitfinex","SOLUSD",1688491517684,21.64,19.547,19.534,76.653]
["bitfinex","SOLUSD",1688491520472,21.64,19.547,19.535,30.0]
["bitfinex","SOLUSD",1688491520675,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688491522270,21.64,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688491522979,21.64,19.547,19.535,30.0]
["bitfinex","SOLUSD",1688491524801,21.64,19.547,19.535,51.652]
["bitfinex","SOLUSD",1688491525583,55.0,19.546,19.535,30.0]
["bitfinex","SOLUSD",1688491525778,179.042,19.543,19.535,30.0]
["bitfinex","SOLUSD",1688491526090,31.18,19.55,19.512,326.41746762]
["bitfinex","SOLUSD",1688491526091,77.388,19.538,19.52,30.87]
["bitfinex","SOLUSD",1688491526268,55.0,19.537,19.523,21.666]
["bitfinex","SOLUSD",1688491526587,77.407,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688491527170,77.407,19.533,19.524,30.0]
["bitfinex","SOLUSD",1688491527380,77.407,19.533,19.525,21.663]
["bitfinex","SOLUSD",1688491528285,77.407,19.533,19.524,21.665]
["bitfinex","SOLUSD",1688491529891,55.74,19.538,19.524,77.442]
["bitfinex","SOLUSD",1688491530190,55.74,19.538,19.524,88.27919922]
["bitfinex","SOLUSD",1688491530373,21.654,19.535,19.524,88.27919922]
["bitfinex","SOLUSD",1688491530580,21.654,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688491530782,21.654,19.535,19.528,21.661]
["bitfinex","SOLUSD",1688491532900,123.368,19.535,19.521,98.5756]
["bitfinex","SOLUSD",1688491533191,123.368,19.535,19.524,21.665]
["bitfinex","SOLUSD",1688491533379,21.657,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688491535671,21.657,19.531,19.523,30.0]
["bitfinex","SOLUSD",1688491535890,21.657,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688491536184,21.657,19.531,19.523,30.0]
["bitfinex","SOLUSD",1688491536493,21.657,19.531,19.523,51.665]
["bitfinex","SOLUSD",1688491537273,21.657,19.531,19.523,107.445]
["bitfinex","SOLUSD",1688491538687,55.748,19.535,19.523,107.445]
["bitfinex","SOLUSD",1688491538992,21.657,19.531,19.523,107.445]
["bitfinex","SOLUSD",1688491539190,21.657,19.532,19.523,107.445]
["bitfinex","SOLUSD",1688491541479,21.657,19.532,19.523,51.665]
["bitfinex","SOLUSD",1688491543991,21.656,19.533,19.523,51.665]
["bitfinex","SOLUSD",1688491544681,55.739,19.538,19.523,51.665]
["bitfinex","SOLUSD",1688491544990,55.0,19.537,19.523,51.665]
["bitfinex","SOLUSD",1688491545199,154.5651,19.541,19.524,55.0]
["bitfinex","SOLUSD",1688491545387,21.65,19.538,19.529,77.421]
["bitfinex","SOLUSD",1688491547189,21.65,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688491548781,21.65,19.538,19.529,77.422]
["bitfinex","SOLUSD",1688491550684,21.65,19.538,19.53,55.0]
["bitfinex","SOLUSD",1688491550884,21.65,19.538,19.532,21.656]
["bitfinex","SOLUSD",1688491553904,77.387,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688491554296,77.387,19.538,19.529,21.659]
["bitfinex","SOLUSD",1688491557601,21.65,19.538,19.53,55.0]
["bitfinex","SOLUSD",1688491557791,21.65,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688491559411,21.65,19.538,19.523,30.0]
["bitfinex","SOLUSD",1688491559412,65.83719922,19.537,19.523,51.665]
["bitfinex","SOLUSD",1688491559613,77.407,19.533,19.523,30.0]
["bitfinex","SOLUSD",1688491560207,55.0,19.532,19.523,30.0]
["bitfinex","SOLUSD",1688491560412,20.0,19.531,19.516,154.5961]
["bitfinex","SOLUSD",1688491560704,21.662,19.527,19.518,30.0]
["bitfinex","SOLUSD",1688491561495,21.662,19.527,19.518,51.672]
["bitfinex","SOLUSD",1688491564812,21.662,19.527,19.518,30.0]
["bitfinex","SOLUSD",1688491566402,21.662,19.527,19.518,51.671]
["bitfinex","SOLUSD",1688491566909,101.687,19.541,19.52,155.97]
["bitfinex","SOLUSD",1688491567116,55.736,19.539,19.526,77.433]
["bitfinex","SOLUSD",1688491567413,21.652,19.537,19.531,21.657]
["bitfinex","SOLUSD",1688491567596,21.652,19.537,19.526,55.769]
["bitfinex","SOLUSD",1688491567797,21.652,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688491568014,21.652,19.537,19.524,110.776]
["bitfinex","SOLUSD",1688491568210,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688491569695,55.0,19.536,19.521,123.0873]
["bitfinex","SOLUSD",1688491569997,21.657,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688491574105,21.656,19.533,19.525,77.437]
["bitfinex","SOLUSD",1688491577614,21.654,19.535,19.525,77.437]
["bitfinex","SOLUSD",1688491577818,21.654,19.534,19.525,77.437]
["bitfinex","SOLUSD",1688491578007,21.652,19.536,19.525,77.437]
["bitfinex","SOLUSD",1688491580608,21.652,19.537,19.525,77.437]
["bitfinex","SOLUSD",1688491581709,21.652,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688491582105,32.48919922,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688491582316,65.83719922,19.536,19.525,21.663]
["bitfinex","SOLUSD",1688491582517,21.655,19.533,19.525,21.663]
["bitfinex","SOLUSD",1688491586137,55.0,19.532,19.521,30.0]
["bitfinex","SOLUSD",1688491586424,21.66,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688491586628,21.664,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688491586813,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688491588115,20.0,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688491588314,75.757,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688491588724,21.661,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688491588923,77.427,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688491593327,77.427,19.528,19.511,256.7481]
["bitfinex","SOLUSD",1688491593540,77.427,19.528,19.517,21.673]
["bitfinex","SOLUSD",1688491595141,55.0,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688491595341,21.665,19.524,19.517,21.673]
["bitfinex","SOLUSD",1688491600731,21.665,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688491600935,101.744,19.53,19.517,21.673]
["bitfinex","SOLUSD",1688491601130,55.0,19.529,19.517,21.673]
["bitfinex","SOLUSD",1688491601834,21.666,19.524,19.517,21.673]
["bitfinex","SOLUSD",1688491602232,21.666,19.524,19.516,21.673]
["bitfinex","SOLUSD",1688491602842,21.666,19.524,19.515,21.674]
["bitfinex","SOLUSD",1688491603043,21.666,19.524,19.516,51.674]
["bitfinex","SOLUSD",1688491606051,55.768,19.528,19.517,55.0]
["bitfinex","SOLUSD",1688491606345,21.665,19.524,19.52,21.669]
["bitfinex","SOLUSD",1688491607934,21.665,19.524,19.516,30.0]
["bitfinex","SOLUSD",1688491608134,21.665,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688491609040,77.442,19.524,19.516,30.0]
["bitfinex","SOLUSD",1688491609447,77.442,19.524,19.516,51.674]
["bitfinex","SOLUSD",1688491610554,77.442,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688491611546,77.442,19.524,19.516,21.174]
["bitfinex","SOLUSD",1688491612440,21.665,19.524,19.516,21.174]
["bitfinex","SOLUSD",1688491614555,21.665,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688491614867,21.665,19.524,19.519,203.19275711]
["bitfinex","SOLUSD",1688491618559,21.665,19.524,19.519,224.86375711]
["bitfinex","SOLUSD",1688491618857,21.665,19.524,19.52,188.35720911]
["bitfinex","SOLUSD",1688491621567,208.07583412,19.54,19.52,210.02720911]
["bitfinex","SOLUSD",1688491621761,21.665,19.525,19.521,161.36530911]
["bitfinex","SOLUSD",1688491627464,101.733,19.532,19.521,161.36530911]
["bitfinex","SOLUSD",1688491627971,20.0,19.531,19.521,161.36530911]
["bitfinex","SOLUSD",1688491628370,21.662,19.527,19.521,183.03230911]
["bitfinex","SOLUSD",1688491628665,156.11,19.55,19.522,216.36530911]
["bitfinex","SOLUSD",1688491628869,156.11,19.55,19.53,21.658]
["bitfinex","SOLUSD",1688491628870,63.78835676,19.549,19.53,21.658]
["bitfinex","SOLUSD",1688491629173,179.051,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688491629356,21.65,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688491630352,21.65,19.538,19.529,21.658]
["bitfinex","SOLUSD",1688491630857,21.65,19.538,19.529,77.421]
["bitfinex","SOLUSD",1688491631263,20.0,19.541,19.529,77.421]
["bitfinex","SOLUSD",1688491631767,20.0,19.542,19.529,77.421]
["bitfinex","SOLUSD",1688491631949,21.65,19.538,19.529,77.421]
["bitfinex","SOLUSD",1688491633361,21.65,19.538,19.523,252.42210911]
["bitfinex","SOLUSD",1688491633557,55.0,19.537,19.525,51.663]
["bitfinex","SOLUSD",1688491633859,179.125,19.534,19.525,30.0]
["bitfinex","SOLUSD",1688491635167,21.655,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688491635467,21.655,19.534,19.527,55.0]
["bitfinex","SOLUSD",1688491635653,21.654,19.535,19.529,21.659]
["bitfinex","SOLUSD",1688491640766,21.653,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688491641069,55.737,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688491641876,55.737,19.539,19.53,55.0]
["bitfinex","SOLUSD",1688491642056,21.653,19.536,19.532,21.655]
["bitfinex","SOLUSD",1688491642254,55.72,19.545,19.533,55.0]
["bitfinex","SOLUSD",1688491642454,21.647,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688491642665,21.646,19.542,19.536,21.651]
["bitfinex","SOLUSD",1688491642967,55.711,19.548,19.536,21.651]
["bitfinex","SOLUSD",1688491643149,21.642,19.546,19.536,77.394]
["bitfinex","SOLUSD",1688491645777,55.702,19.551,19.537,55.0]
["bitfinex","SOLUSD",1688491645975,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688491647481,21.638,19.549,19.541,77.374]
["bitfinex","SOLUSD",1688491647677,121.619,19.554,19.541,21.646]
["bitfinex","SOLUSD",1688491648377,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688491649584,77.351,19.547,19.534,154.1848]
["bitfinex","SOLUSD",1688491649770,77.351,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688491653577,77.351,19.547,19.534,98.4388]
["bitfinex","SOLUSD",1688491653767,77.351,19.547,19.531,55.754]
["bitfinex","SOLUSD",1688491653961,77.351,19.547,19.532,30.0]
["bitfinex","SOLUSD",1688491654493,55.0,19.546,19.532,30.0]
["bitfinex","SOLUSD",1688491654785,77.371,19.542,19.534,21.653]
["bitfinex","SOLUSD",1688491654984,31.09,19.55,19.532,30.0]
["bitfinex","SOLUSD",1688491654985,77.384,19.539,19.532,30.0]
["bitfinex","SOLUSD",1688491655169,77.384,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688491656079,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688491658171,77.383,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688491658682,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688491659188,77.383,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688491659482,77.383,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688491659682,77.383,19.539,19.527,21.661]
["bitfinex","SOLUSD",1688491660770,55.0,19.538,19.527,21.661]
["bitfinex","SOLUSD",1688491660971,77.399,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688491661176,77.399,19.535,19.523,217.14530911]
["bitfinex","SOLUSD",1688491661177,77.399,19.535,19.523,161.36530911]
["bitfinex","SOLUSD",1688491661382,77.399,19.535,19.524,30.0]
["bitfinex","SOLUSD",1688491662684,55.0,19.534,19.524,51.664]
["bitfinex","SOLUSD",1688491662883,77.414,19.531,19.524,30.0]
["bitfinex","SOLUSD",1688491663078,77.414,19.531,19.523,183.03130911]
["bitfinex","SOLUSD",1688491664270,77.414,19.531,19.523,161.36530911]
["bitfinex","SOLUSD",1688491666285,77.414,19.531,19.523,183.03130911]
["bitfinex","SOLUSD",1688491667091,77.414,19.531,19.523,161.36530911]
["bitfinex","SOLUSD",1688491670388,77.414,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688491670587,77.414,19.531,19.514,104.02949922]
["bitfinex","SOLUSD",1688491670890,77.414,19.531,19.516,30.0]
["bitfinex","SOLUSD",1688491671195,77.414,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688491682596,77.414,19.531,19.516,30.0]
["bitfinex","SOLUSD",1688491682597,77.414,19.531,19.523,21.665]
["bitfinex","SOLUSD",1688491685590,21.657,19.531,19.523,21.665]
["bitfinex","SOLUSD",1688491687696,77.414,19.531,19.523,21.665]
["bitfinex","SOLUSD",1688491690306,77.414,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688491691087,77.414,19.531,19.521,21.667]
["bitfinex","SOLUSD",1688491699806,21.657,19.531,19.521,21.667]
["bitfinex","SOLUSD",1688491703316,55.0,19.53,19.517,21.672]
["bitfinex","SOLUSD",1688491703501,77.434,19.527,19.518,30.0]
["bitfinex","SOLUSD",1688491704096,77.434,19.527,19.519,21.671]
["bitfinex","SOLUSD",1688491707213,21.663,19.527,19.519,21.671]
["bitfinex","SOLUSD",1688491712219,21.15273997,19.527,19.519,21.671]
["bitfinex","SOLUSD",1688491743321,21.15273997,19.527,19.518,21.672]
["bitfinex","SOLUSD",1688491743523,21.15273997,19.527,19.516,51.674]
["bitfinex","SOLUSD",1688491743827,21.15273997,19.527,19.516,30.0]
["bitfinex","SOLUSD",1688491745545,55.0,19.526,19.516,30.0]
["bitfinex","SOLUSD",1688491745746,179.223,19.523,19.516,30.0]
["bitfinex","SOLUSD",1688491746432,179.223,19.523,19.513,51.677]
["bitfinex","SOLUSD",1688491751543,77.446,19.523,19.513,51.677]
["bitfinex","SOLUSD",1688491752355,21.666,19.523,19.513,51.677]
["bitfinex","SOLUSD",1688491770943,21.666,19.523,19.514,55.0]
["bitfinex","SOLUSD",1688491771271,21.666,19.523,19.516,21.673]
["bitfinex","SOLUSD",1688491771946,21.666,19.524,19.517,55.0]
["bitfinex","SOLUSD",1688491772146,21.666,19.523,19.519,21.671]
["bitfinex","SOLUSD",1688491775555,21.666,19.523,19.517,55.0]
["bitfinex","SOLUSD",1688491775758,21.666,19.523,19.518,21.671]
["bitfinex","SOLUSD",1688491776146,21.666,19.524,19.519,55.0]
["bitfinex","SOLUSD",1688491776347,21.665,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688491776547,21.665,19.525,19.521,55.0]
["bitfinex","SOLUSD",1688491776944,21.665,19.525,19.517,55.797]
["bitfinex","SOLUSD",1688491777441,21.662,19.527,19.521,21.668]
["bitfinex","SOLUSD",1688491777958,21.662,19.527,19.521,76.668]
["bitfinex","SOLUSD",1688491778469,21.662,19.528,19.522,30.0]
["bitfinex","SOLUSD",1688491778756,21.662,19.528,19.523,76.665]
["bitfinex","SOLUSD",1688491778962,21.662,19.528,19.523,21.665]
["bitfinex","SOLUSD",1688491779155,21.662,19.528,19.523,76.665]
["bitfinex","SOLUSD",1688491779366,25.21084189,19.543,19.522,30.0]
["bitfinex","SOLUSD",1688491779540,21.654,19.535,19.524,55.0]
["bitfinex","SOLUSD",1688491779850,21.654,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688491781878,21.654,19.535,19.523,55.0]
["bitfinex","SOLUSD",1688491782160,21.654,19.535,19.524,30.0]
["bitfinex","SOLUSD",1688491782544,55.0,19.534,19.524,30.0]
["bitfinex","SOLUSD",1688491782751,179.149,19.531,19.524,30.0]
["bitfinex","SOLUSD",1688491783157,21.663,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688491784976,21.663,19.526,19.52,55.0]
["bitfinex","SOLUSD",1688491785152,21.663,19.526,19.517,30.0]
["bitfinex","SOLUSD",1688491785355,21.663,19.526,19.518,55.0]
["bitfinex","SOLUSD",1688491785657,21.663,19.526,19.519,51.67]
["bitfinex","SOLUSD",1688491787854,21.663,19.526,19.519,30.0]
["bitfinex","SOLUSD",1688491788169,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688491793369,21.663,19.526,19.515,55.0]
["bitfinex","SOLUSD",1688491793563,21.663,19.526,19.517,51.672]
["bitfinex","SOLUSD",1688491794875,21.663,19.526,19.52,31.06]
["bitfinex","SOLUSD",1688491795175,21.663,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688491795375,21.663,19.526,19.52,52.729]
["bitfinex","SOLUSD",1688491799079,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688491800586,77.434,19.526,19.517,30.0]
["bitfinex","SOLUSD",1688491801684,77.434,19.526,19.517,51.672]
["bitfinex","SOLUSD",1688491801880,21.663,19.526,19.517,51.672]
["bitfinex","SOLUSD",1688491807475,21.663,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688491809371,21.663,19.526,19.518,55.0]
["bitfinex","SOLUSD",1688491809584,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688491809791,77.434,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688491810786,21.663,19.526,19.52,55.0]
["bitfinex","SOLUSD",1688491810994,21.663,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688491811172,21.663,19.527,19.521,21.668]
["bitfinex","SOLUSD",1688491812393,21.663,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688491812587,21.663,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688491813494,21.663,19.527,19.52,31.16]
["bitfinex","SOLUSD",1688491813990,21.663,19.527,19.52,52.829]
["bitfinex","SOLUSD",1688491814378,21.663,19.527,19.52,31.16]
["bitfinex","SOLUSD",1688491814582,21.663,19.527,19.516,55.0]
["bitfinex","SOLUSD",1688491814874,21.663,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688491817593,21.663,19.527,19.518,21.672]
["bitfinex","SOLUSD",1688491819498,21.663,19.527,19.517,51.672]
["bitfinex","SOLUSD",1688491820082,21.663,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688491820789,21.663,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688491824476,21.663,19.527,19.517,55.0]
["bitfinex","SOLUSD",1688491824792,55.754,19.533,19.52,52.83]
["bitfinex","SOLUSD",1688491824984,21.661,19.528,19.521,55.0]
["bitfinex","SOLUSD",1688491825184,21.661,19.528,19.524,21.664]
["bitfinex","SOLUSD",1688491827088,21.661,19.528,19.523,21.665]
["bitfinex","SOLUSD",1688491827595,21.661,19.528,19.514,110.805]
["bitfinex","SOLUSD",1688491827802,21.661,19.528,19.517,21.672]
["bitfinex","SOLUSD",1688491828682,21.661,19.528,19.518,30.0]
["bitfinex","SOLUSD",1688491828999,21.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688491829788,21.661,19.528,19.514,10.83719922]
["bitfinex","SOLUSD",1688491830008,21.661,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688491830900,21.661,19.528,19.515,30.0]
["bitfinex","SOLUSD",1688491831811,21.661,19.528,19.516,21.674]
["bitfinex","SOLUSD",1688491832302,55.0,19.527,19.515,30.0]
["bitfinex","SOLUSD",1688491832531,75.0,19.527,19.515,30.0]
["bitfinex","SOLUSD",1688491832803,179.22,19.524,19.515,30.0]
["bitfinex","SOLUSD",1688491833104,179.245,19.521,19.515,30.0]
["bitfinex","SOLUSD",1688491833305,21.693,19.499,19.471,140.14100397]
["bitfinex","SOLUSD",1688491833485,21.693,19.499,19.47,104.93843949]
["bitfinex","SOLUSD",1688491833486,77.553,19.497,19.492,30.0]
["bitfinex","SOLUSD",1688491833809,77.553,19.497,19.471,21.693]
["bitfinex","SOLUSD",1688491833810,123.622,19.495,19.471,21.693]
["bitfinex","SOLUSD",1688491834105,179.579,19.485,19.469,21.726]
["bitfinex","SOLUSD",1688491834281,179.579,19.485,19.459,102.111]
["bitfinex","SOLUSD",1688491834282,21.716,19.478,19.46,31.06]
["bitfinex","SOLUSD",1688491834484,69.98114285,19.484,19.464,21.732]
["bitfinex","SOLUSD",1688491834704,21.712,19.482,19.471,21.723]
["bitfinex","SOLUSD",1688491834887,21.712,19.482,19.465,55.944]
["bitfinex","SOLUSD",1688491834888,21.712,19.482,19.47,21.724]
["bitfinex","SOLUSD",1688491835281,77.632,19.477,19.461,21.735]
["bitfinex","SOLUSD",1688491835481,77.632,19.477,19.46,21.736]
["bitfinex","SOLUSD",1688491835803,3.0,19.475,19.46,21.736]
["bitfinex","SOLUSD",1688491835995,3.0,19.485,19.46,109.096]
["bitfinex","SOLUSD",1688491836184,55.979,19.484,19.46,109.096]
["bitfinex","SOLUSD",1688491836390,21.712,19.483,19.461,20.0]
["bitfinex","SOLUSD",1688491836587,21.712,19.483,19.467,21.728]
["bitfinex","SOLUSD",1688491836790,21.712,19.483,19.468,41.727]
["bitfinex","SOLUSD",1688491837002,76.712,19.483,19.468,21.727]
["bitfinex","SOLUSD",1688491837183,76.712,19.483,19.471,21.723]
["bitfinex","SOLUSD",1688491837387,21.712,19.483,19.471,21.723]
["bitfinex","SOLUSD",1688491838207,3.0,19.484,19.471,21.723]
["bitfinex","SOLUSD",1688491838684,3.0,19.484,19.472,55.0]
["bitfinex","SOLUSD",1688491838888,3.0,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688491840406,21.705,19.489,19.475,21.719]
["bitfinex","SOLUSD",1688491840598,3.0,19.494,19.481,21.713]
["bitfinex","SOLUSD",1688491840807,3.0,19.494,19.482,55.0]
["bitfinex","SOLUSD",1688491840998,3.0,19.494,19.485,77.595]
["bitfinex","SOLUSD",1688491841195,3.0,19.494,19.488,21.705]
["bitfinex","SOLUSD",1688491841714,24.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688491842203,3.0,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688491842408,24.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688491842810,21.698,19.495,19.487,21.705]
["bitfinex","SOLUSD",1688491843006,3.0,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688491843197,55.849,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688491843399,24.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688491844408,21.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688491844616,24.699,19.494,19.487,21.705]
["bitfinex","SOLUSD",1688491846295,24.699,19.494,19.481,55.898]
["bitfinex","SOLUSD",1688491846709,24.699,19.494,19.47,88.95453379]
["bitfinex","SOLUSD",1688491846710,55.0,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688491846906,21.703,19.49,19.477,55.909]
["bitfinex","SOLUSD",1688491847103,21.703,19.49,19.48,21.713]
["bitfinex","SOLUSD",1688491847302,21.703,19.49,19.481,20.0]
["bitfinex","SOLUSD",1688491847525,21.703,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688491847813,21.188888,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688491849196,21.188888,19.49,19.476,102.018]
["bitfinex","SOLUSD",1688491849197,3.0,19.484,19.474,55.92]
["bitfinex","SOLUSD",1688491849395,21.713,19.481,19.471,55.928]
["bitfinex","SOLUSD",1688491849812,24.71,19.484,19.475,77.636]
["bitfinex","SOLUSD",1688491850107,3.0,19.484,19.475,77.636]
["bitfinex","SOLUSD",1688491851213,3.0,19.484,19.476,55.0]
["bitfinex","SOLUSD",1688491851516,21.709,19.485,19.478,77.624]
["bitfinex","SOLUSD",1688491851720,3.0,19.484,19.478,77.624]
["bitfinex","SOLUSD",1688491852016,24.71,19.484,19.478,77.624]
["bitfinex","SOLUSD",1688491852217,24.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688491852821,3.0,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688491853115,3.0,19.484,19.48,21.714]
["bitfinex","SOLUSD",1688491853617,3.0,19.484,19.481,55.0]
["bitfinex","SOLUSD",1688491853913,3.0,19.494,19.482,77.609]
["bitfinex","SOLUSD",1688491854217,21.703,19.49,19.483,55.0]
["bitfinex","SOLUSD",1688491854516,21.703,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688491855211,21.703,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688491855518,21.703,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688491857610,3.0,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688491857816,24.699,19.494,19.483,76.71]
["bitfinex","SOLUSD",1688491859805,3.0,19.494,19.483,76.71]
["bitfinex","SOLUSD",1688491860507,24.699,19.494,19.483,76.71]
["bitfinex","SOLUSD",1688491860708,3.0,19.494,19.483,76.71]
["bitfinex","SOLUSD",1688491861217,24.699,19.494,19.483,76.71]
["bitfinex","SOLUSD",1688491861917,3.0,19.494,19.483,76.71]
["bitfinex","SOLUSD",1688491862611,21.692,19.5,19.484,20.0]
["bitfinex","SOLUSD",1688491862918,21.692,19.5,19.488,179.537]
["bitfinex","SOLUSD",1688491863105,21.692,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688491867605,3.0,19.494,19.485,55.887]
["bitfinex","SOLUSD",1688491867808,21.701,19.492,19.486,21.706]
["bitfinex","SOLUSD",1688491868022,21.701,19.492,19.483,55.894]
["bitfinex","SOLUSD",1688491868227,21.701,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688491870434,77.567,19.493,19.485,21.707]
["bitfinex","SOLUSD",1688491870605,77.567,19.493,19.479,102.005]
["bitfinex","SOLUSD",1688491870606,77.567,19.493,19.479,55.903]
["bitfinex","SOLUSD",1688491870802,77.567,19.493,19.482,21.712]
["bitfinex","SOLUSD",1688491873406,3.0,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688491873606,21.712,19.482,19.472,55.926]
["bitfinex","SOLUSD",1688491873811,21.712,19.482,19.473,30.0]
["bitfinex","SOLUSD",1688491874013,77.609,19.482,19.473,30.0]
["bitfinex","SOLUSD",1688491874506,77.609,19.482,19.473,51.721]
["bitfinex","SOLUSD",1688491874814,77.609,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688491876204,77.609,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688491876423,77.609,19.482,19.471,21.724]
["bitfinex","SOLUSD",1688491878431,77.609,19.482,19.464,102.084]
["bitfinex","SOLUSD",1688491878620,77.609,19.482,19.47,21.724]
["bitfinex","SOLUSD",1688491878811,77.609,19.482,19.471,20.0]
["bitfinex","SOLUSD",1688491879317,55.0,19.481,19.471,20.0]
["bitfinex","SOLUSD",1688491879519,77.625,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688491879717,3.0,19.473,19.469,21.726]
["bitfinex","SOLUSD",1688491879910,102.005,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688491879911,21.723,19.472,19.469,21.726]
["bitfinex","SOLUSD",1688491880109,21.723,19.472,19.468,21.727]
["bitfinex","SOLUSD",1688491880618,21.723,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688491881729,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688491881920,77.649,19.472,19.461,55.957]
["bitfinex","SOLUSD",1688491882123,77.649,19.472,19.462,55.0]
["bitfinex","SOLUSD",1688491882733,77.649,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688491883415,21.723,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688491884723,21.723,19.472,19.465,55.0]
["bitfinex","SOLUSD",1688491885048,21.723,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688491885717,21.723,19.472,19.462,55.0]
["bitfinex","SOLUSD",1688491885922,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688491887228,21.723,19.472,19.464,55.0]
["bitfinex","SOLUSD",1688491887229,104.987,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688491887427,21.716,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688491887618,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688491887821,21.712,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688491888136,24.712,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688491888437,3.0,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688491888844,3.0,19.483,19.476,77.632]
["bitfinex","SOLUSD",1688491889717,24.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688491893323,3.0,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688491893633,21.709,19.485,19.477,55.0]
["bitfinex","SOLUSD",1688491893836,3.0,19.483,19.479,21.715]
["bitfinex","SOLUSD",1688491894627,24.711,19.483,19.479,21.715]
["bitfinex","SOLUSD",1688491894833,3.0,19.483,19.479,21.715]
["bitfinex","SOLUSD",1688491895725,21.709,19.485,19.479,21.715]
["bitfinex","SOLUSD",1688491895927,3.0,19.483,19.479,21.715]
["bitfinex","SOLUSD",1688491896127,21.704,19.489,19.479,21.715]
["bitfinex","SOLUSD",1688491896325,21.704,19.49,19.48,75.0]
["bitfinex","SOLUSD",1688491896524,21.704,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688491896837,21.703,19.491,19.483,21.711]
["bitfinex","SOLUSD",1688491897220,3.0,19.493,19.483,21.711]
["bitfinex","SOLUSD",1688491897544,21.701,19.492,19.483,21.711]
["bitfinex","SOLUSD",1688491899835,3.0,19.493,19.484,55.0]
["bitfinex","SOLUSD",1688491900134,3.0,19.493,19.486,77.592]
["bitfinex","SOLUSD",1688491900640,24.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688491903644,24.7,19.493,19.478,25.3254941]
["bitfinex","SOLUSD",1688491903645,24.7,19.493,19.478,102.01]
["bitfinex","SOLUSD",1688491903840,3.0,19.483,19.47,31.38]
["bitfinex","SOLUSD",1688491904041,21.713,19.481,19.472,30.0]
["bitfinex","SOLUSD",1688491904230,21.713,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688491905142,3.0,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688491905332,3.0,19.483,19.474,77.641]
["bitfinex","SOLUSD",1688491905836,21.713,19.481,19.474,21.721]
["bitfinex","SOLUSD",1688491906943,3.0,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688491908342,24.711,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688491909032,3.0,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688491909235,3.0,19.483,19.475,55.0]
["bitfinex","SOLUSD",1688491909434,3.0,19.483,19.477,77.627]
["bitfinex","SOLUSD",1688491910745,21.712,19.482,19.47,31.4]
["bitfinex","SOLUSD",1688491910938,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688491911242,21.712,19.482,19.471,20.0]
["bitfinex","SOLUSD",1688491911440,21.712,19.482,19.471,21.723]
["bitfinex","SOLUSD",1688491913855,21.712,19.482,19.472,55.0]
["bitfinex","SOLUSD",1688491914059,21.712,19.482,19.475,21.72]
["bitfinex","SOLUSD",1688491914242,3.0,19.483,19.475,21.72]
["bitfinex","SOLUSD",1688491915068,24.711,19.483,19.475,21.72]
["bitfinex","SOLUSD",1688491920069,3.0,19.483,19.475,21.72]
["bitfinex","SOLUSD",1688491920740,3.0,19.483,19.476,55.0]
["bitfinex","SOLUSD",1688491920935,21.707,19.487,19.478,77.624]
["bitfinex","SOLUSD",1688491922138,21.702,19.492,19.479,75.0]
["bitfinex","SOLUSD",1688491922445,21.701,19.492,19.482,179.594]
["bitfinex","SOLUSD",1688491924759,21.701,19.492,19.483,55.0]
["bitfinex","SOLUSD",1688491924971,3.0,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688491926258,3.0,19.493,19.486,55.0]
["bitfinex","SOLUSD",1688491926452,3.0,19.493,19.488,21.705]
["bitfinex","SOLUSD",1688491929059,66.67719922,19.503,19.489,55.0]
["bitfinex","SOLUSD",1688491929259,66.67719922,19.503,19.493,21.7]
["bitfinex","SOLUSD",1688491929260,21.692,19.5,19.493,21.7]
["bitfinex","SOLUSD",1688491929458,21.692,19.5,19.495,21.696]
["bitfinex","SOLUSD",1688491929658,21.692,19.501,19.495,21.696]
["bitfinex","SOLUSD",1688491929855,55.825,19.508,19.496,55.0]
["bitfinex","SOLUSD",1688491930058,21.685,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688491930262,101.826,19.514,19.499,21.693]
["bitfinex","SOLUSD",1688491930468,21.68,19.511,19.504,77.521]
["bitfinex","SOLUSD",1688491930682,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688491932460,77.494,19.511,19.499,55.847]
["bitfinex","SOLUSD",1688491932664,77.494,19.511,19.5,20.0]
["bitfinex","SOLUSD",1688491933073,77.494,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688491938156,86.16,19.51,19.496,55.855]
["bitfinex","SOLUSD",1688491938376,21.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688491938871,21.685,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688491940281,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688491947980,92.8399,19.514,19.5,55.0]
["bitfinex","SOLUSD",1688491948180,21.683,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688491949686,21.68,19.512,19.504,55.0]
["bitfinex","SOLUSD",1688491949885,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688491950179,21.677,19.514,19.506,21.685]
["bitfinex","SOLUSD",1688491952271,26.08032319,19.521,19.507,55.0]
["bitfinex","SOLUSD",1688491952485,21.673,19.517,19.51,21.681]
["bitfinex","SOLUSD",1688491953672,21.673,19.517,19.503,101.878]
["bitfinex","SOLUSD",1688491953873,77.47,19.517,19.504,55.832]
["bitfinex","SOLUSD",1688491954582,77.47,19.517,19.504,110.832]
["bitfinex","SOLUSD",1688491954893,77.47,19.517,19.507,21.684]
["bitfinex","SOLUSD",1688491955578,55.0,19.516,19.501,91.7314]
["bitfinex","SOLUSD",1688491955890,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688491956791,52.484,19.514,19.504,21.687]
["bitfinex","SOLUSD",1688491957781,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688491958794,21.678,19.513,19.504,76.687]
["bitfinex","SOLUSD",1688491959093,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688491962600,21.678,19.513,19.504,76.687]
["bitfinex","SOLUSD",1688491963180,21.678,19.513,19.504,21.687]
["bitfinex","SOLUSD",1688491967395,21.675,19.516,19.504,77.521]
["bitfinex","SOLUSD",1688491967703,55.788,19.521,19.505,55.0]
["bitfinex","SOLUSD",1688491967997,55.788,19.521,19.509,21.681]
["bitfinex","SOLUSD",1688491968786,21.674,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688491969899,21.674,19.517,19.505,55.829]
["bitfinex","SOLUSD",1688491970083,21.674,19.517,19.502,55.838]
["bitfinex","SOLUSD",1688491970289,21.674,19.517,19.501,91.7314]
["bitfinex","SOLUSD",1688491970501,21.674,19.517,19.503,21.688]
["bitfinex","SOLUSD",1688491971797,21.674,19.517,19.503,77.525]
["bitfinex","SOLUSD",1688491972999,21.674,19.517,19.503,21.688]
["bitfinex","SOLUSD",1688491973000,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688491977395,75.0,19.512,19.5,21.691]
["bitfinex","SOLUSD",1688491977704,75.0,19.512,19.495,97.5549]
["bitfinex","SOLUSD",1688491977705,77.504,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688491977884,77.504,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688491978488,21.686,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688491980309,21.686,19.505,19.495,97.5549]
["bitfinex","SOLUSD",1688491981004,21.686,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688491987412,75.0,19.504,19.49,21.702]
["bitfinex","SOLUSD",1688491987611,179.436,19.5,19.489,21.703]
["bitfinex","SOLUSD",1688491987809,179.436,19.5,19.487,51.706]
["bitfinex","SOLUSD",1688491988592,179.436,19.5,19.487,21.706]
["bitfinex","SOLUSD",1688491992302,77.556,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688491994114,77.556,19.496,19.486,21.706]
["bitfinex","SOLUSD",1688491998818,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688491999708,196.1143,19.503,19.489,21.703]
["bitfinex","SOLUSD",1688492000015,20.0,19.502,19.489,21.703]
["bitfinex","SOLUSD",1688492000209,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688492001515,21.697,19.496,19.49,55.0]
["bitfinex","SOLUSD",1688492001718,30.83719922,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688492001719,75.842,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688492001903,21.693,19.5,19.492,55.0]
["bitfinex","SOLUSD",1688492002209,21.693,19.5,19.495,21.697]
["bitfinex","SOLUSD",1688492006027,21.693,19.5,19.49,31.25]
["bitfinex","SOLUSD",1688492006211,21.693,19.5,19.487,55.0]
["bitfinex","SOLUSD",1688492006523,21.693,19.5,19.488,20.0]
["bitfinex","SOLUSD",1688492006823,21.693,19.5,19.489,55.0]
["bitfinex","SOLUSD",1688492007032,21.693,19.5,19.49,20.0]
["bitfinex","SOLUSD",1688492007210,21.693,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688492009330,21.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688492009625,21.69,19.502,19.492,76.7]
["bitfinex","SOLUSD",1688492013819,21.685,19.507,19.492,76.7]
["bitfinex","SOLUSD",1688492014013,156.46,19.52,19.492,76.7]
["bitfinex","SOLUSD",1688492014014,91.4231,19.519,19.492,76.7]
["bitfinex","SOLUSD",1688492014215,126.89566339,19.519,19.493,102.38029922]
["bitfinex","SOLUSD",1688492014430,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688492014718,21.685,19.507,19.5,55.0]
["bitfinex","SOLUSD",1688492014923,21.684,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688492015920,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688492016120,77.507,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688492021631,77.507,19.508,19.493,102.38029922]
["bitfinex","SOLUSD",1688492021632,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688492021826,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688492022014,21.682,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688492022414,55.806,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688492022608,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688492023423,133.056,19.52,19.504,55.0]
["bitfinex","SOLUSD",1688492023727,91.4231,19.519,19.508,21.682]
["bitfinex","SOLUSD",1688492023925,21.674,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688492026737,21.674,19.517,19.508,21.182]
["bitfinex","SOLUSD",1688492026931,21.674,19.517,19.509,55.0]
["bitfinex","SOLUSD",1688492027131,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688492029739,21.674,19.517,19.501,90.6544]
["bitfinex","SOLUSD",1688492029921,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688492037421,157.559,19.523,19.511,77.493]
["bitfinex","SOLUSD",1688492037629,21.67,19.52,19.511,77.493]
["bitfinex","SOLUSD",1688492038121,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688492039143,21.67,19.52,19.512,55.0]
["bitfinex","SOLUSD",1688492039342,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688492040428,77.458,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688492041223,55.0,19.519,19.506,21.685]
["bitfinex","SOLUSD",1688492041421,179.295,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688492047447,77.477,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688492048240,21.675,19.516,19.505,21.685]
["bitfinex","SOLUSD",1688492048542,21.675,19.516,19.506,55.0]
["bitfinex","SOLUSD",1688492048742,21.672,19.519,19.509,179.347]
["bitfinex","SOLUSD",1688492050447,21.671,19.519,19.509,179.347]
["bitfinex","SOLUSD",1688492050845,21.671,19.519,19.509,77.498]
["bitfinex","SOLUSD",1688492051346,21.671,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688492056649,55.0,19.518,19.501,116.54858885]
["bitfinex","SOLUSD",1688492056950,30.98,19.51,19.495,97.1565]
["bitfinex","SOLUSD",1688492057157,77.516,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688492057452,77.516,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688492063645,55.867,19.514,19.498,55.0]
["bitfinex","SOLUSD",1688492063852,21.68,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688492064160,21.68,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688492064356,21.682,19.51,19.505,21.686]
["bitfinex","SOLUSD",1688492065463,21.682,19.51,19.501,55.841]
["bitfinex","SOLUSD",1688492065765,21.682,19.51,19.503,21.687]
["bitfinex","SOLUSD",1688492065957,21.682,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688492072267,21.682,19.51,19.495,55.86]
["bitfinex","SOLUSD",1688492072467,21.682,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688492072766,21.682,19.51,19.491,55.871]
["bitfinex","SOLUSD",1688492073252,21.682,19.51,19.492,95.2784]
["bitfinex","SOLUSD",1688492073459,21.682,19.51,19.493,30.0]
["bitfinex","SOLUSD",1688492073772,21.682,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688492074463,21.682,19.51,19.492,95.2784]
["bitfinex","SOLUSD",1688492074464,179.398,19.504,19.492,95.2784]
["bitfinex","SOLUSD",1688492074671,179.398,19.504,19.492,116.9784]
["bitfinex","SOLUSD",1688492075273,179.398,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688492077362,77.521,19.504,19.492,77.569]
["bitfinex","SOLUSD",1688492080761,21.687,19.504,19.493,55.0]
["bitfinex","SOLUSD",1688492080980,77.521,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688492081477,21.687,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688492082272,21.687,19.504,19.493,76.699]
["bitfinex","SOLUSD",1688492086074,21.687,19.504,19.492,99.7038]
["bitfinex","SOLUSD",1688492086256,77.539,19.5,19.492,99.7038]
["bitfinex","SOLUSD",1688492086461,77.551,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688492087781,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688492090091,21.696,19.497,19.491,21.701]
["bitfinex","SOLUSD",1688492091476,21.696,19.497,19.483,26.17806277]
["bitfinex","SOLUSD",1688492091679,21.696,19.497,19.488,21.705]
["bitfinex","SOLUSD",1688492091875,21.696,19.497,19.489,55.0]
["bitfinex","SOLUSD",1688492092280,21.696,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688492097371,21.695,19.498,19.49,51.14]
["bitfinex","SOLUSD",1688492097602,55.838,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688492097893,21.693,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688492098070,21.693,19.5,19.495,76.696]
["bitfinex","SOLUSD",1688492098271,21.693,19.5,19.495,21.696]
["bitfinex","SOLUSD",1688492100411,21.693,19.5,19.493,55.0]
["bitfinex","SOLUSD",1688492100412,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688492100709,21.693,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688492102894,101.867,19.506,19.493,55.0]
["bitfinex","SOLUSD",1688492103099,21.691,19.501,19.496,21.695]
["bitfinex","SOLUSD",1688492104883,21.69,19.502,19.496,21.695]
["bitfinex","SOLUSD",1688492117113,21.69,19.502,19.491,157.811]
["bitfinex","SOLUSD",1688492117417,21.69,19.502,19.492,55.0]
["bitfinex","SOLUSD",1688492117919,99.1293,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688492118602,21.687,19.505,19.496,77.553]
["bitfinex","SOLUSD",1688492119919,21.687,19.505,19.497,55.0]
["bitfinex","SOLUSD",1688492120216,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688492125113,21.687,19.505,19.493,55.863]
["bitfinex","SOLUSD",1688492125820,21.687,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688492138442,21.687,19.505,19.49,133.276]
["bitfinex","SOLUSD",1688492138632,31.04,19.5,19.488,55.88]
["bitfinex","SOLUSD",1688492138934,21.696,19.497,19.486,157.852]
["bitfinex","SOLUSD",1688492139818,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688492143625,21.695,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688492146147,21.695,19.498,19.49,53.032]
["bitfinex","SOLUSD",1688492147533,21.695,19.498,19.488,21.704]
["bitfinex","SOLUSD",1688492153048,21.695,19.498,19.489,55.0]
["bitfinex","SOLUSD",1688492153246,21.695,19.498,19.491,21.701]
["bitfinex","SOLUSD",1688492153456,21.694,19.499,19.492,55.0]
["bitfinex","SOLUSD",1688492153633,21.694,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688492154337,21.692,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688492159139,55.828,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688492159349,86.86,19.51,19.495,55.0]
["bitfinex","SOLUSD",1688492159645,86.86,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688492159646,21.686,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688492161854,21.686,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688492162049,21.686,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688492162254,55.0,19.505,19.49,31.33]
["bitfinex","SOLUSD",1688492162553,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688492165436,21.691,19.501,19.49,31.33]
["bitfinex","SOLUSD",1688492165646,21.691,19.501,19.488,157.837]
["bitfinex","SOLUSD",1688492165849,21.691,19.501,19.489,75.0]
["bitfinex","SOLUSD",1688492166136,21.691,19.501,19.489,20.0]
["bitfinex","SOLUSD",1688492166633,21.691,19.501,19.49,21.702]
["bitfinex","SOLUSD",1688492169861,21.691,19.501,19.49,53.032]
["bitfinex","SOLUSD",1688492170357,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688492171135,21.691,19.501,19.49,31.33]
["bitfinex","SOLUSD",1688492171349,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688492172859,55.0,19.5,19.485,55.888]
["bitfinex","SOLUSD",1688492173158,55.0,19.5,19.486,21.706]
["bitfinex","SOLUSD",1688492173159,77.556,19.496,19.486,21.706]
["bitfinex","SOLUSD",1688492173541,77.556,19.496,19.479,102.003]
["bitfinex","SOLUSD",1688492173860,77.556,19.496,19.477,147.2276]
["bitfinex","SOLUSD",1688492173861,88.39319922,19.496,19.478,55.907]
["bitfinex","SOLUSD",1688492174246,31.33,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688492174564,31.33,19.49,19.471,55.907]
["bitfinex","SOLUSD",1688492174565,21.706,19.488,19.471,55.907]
["bitfinex","SOLUSD",1688492174761,55.0,19.487,19.471,55.907]
["bitfinex","SOLUSD",1688492175058,179.599,19.483,19.469,21.726]
["bitfinex","SOLUSD",1688492175242,179.599,19.483,19.468,21.726]
["bitfinex","SOLUSD",1688492175442,21.717,19.478,19.468,21.726]
["bitfinex","SOLUSD",1688492175853,21.717,19.478,19.469,20.0]
["bitfinex","SOLUSD",1688492176055,21.717,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688492177257,32.56019922,19.486,19.471,21.723]
["bitfinex","SOLUSD",1688492177453,21.715,19.48,19.471,77.652]
["bitfinex","SOLUSD",1688492177840,21.715,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688492179361,75.0,19.479,19.463,55.949]
["bitfinex","SOLUSD",1688492179538,75.0,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688492179539,21.721,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688492186164,21.721,19.475,19.465,55.944]
["bitfinex","SOLUSD",1688492186464,77.638,19.475,19.467,21.727]
["bitfinex","SOLUSD",1688492189259,77.638,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688492190864,77.638,19.475,19.46,31.42]
["bitfinex","SOLUSD",1688492191064,77.638,19.475,19.46,87.378]
["bitfinex","SOLUSD",1688492191271,77.638,19.475,19.461,55.955]
["bitfinex","SOLUSD",1688492192156,77.638,19.475,19.462,55.0]
["bitfinex","SOLUSD",1688492192971,77.638,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688492193145,77.638,19.475,19.46,31.42]
["bitfinex","SOLUSD",1688492193351,77.638,19.475,19.462,21.733]
["bitfinex","SOLUSD",1688492195350,77.638,19.475,19.462,76.733]
["bitfinex","SOLUSD",1688492200463,77.638,19.475,19.462,55.0]
["bitfinex","SOLUSD",1688492200774,77.638,19.475,19.461,21.734]
["bitfinex","SOLUSD",1688492202070,77.638,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688492203268,55.0,19.474,19.459,94.2863]
["bitfinex","SOLUSD",1688492203454,77.657,19.47,19.46,96.736]
["bitfinex","SOLUSD",1688492203653,77.657,19.47,19.46,41.736]
["bitfinex","SOLUSD",1688492203858,77.657,19.47,19.46,96.736]
["bitfinex","SOLUSD",1688492204578,21.725,19.47,19.46,96.736]
["bitfinex","SOLUSD",1688492205572,21.725,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688492205774,20.0,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688492206074,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688492206582,77.673,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688492206879,77.673,19.466,19.452,96.5675]
["bitfinex","SOLUSD",1688492206880,77.673,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688492207979,77.673,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688492208356,55.0,19.465,19.447,55.995]
["bitfinex","SOLUSD",1688492208555,55.0,19.465,19.45,21.747]
["bitfinex","SOLUSD",1688492208556,77.699,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688492208778,77.699,19.46,19.448,30.0]
["bitfinex","SOLUSD",1688492208961,77.699,19.46,19.441,147.9936]
["bitfinex","SOLUSD",1688492208962,20.0,19.459,19.441,147.9936]
["bitfinex","SOLUSD",1688492209158,21.744,19.454,19.444,77.759]
["bitfinex","SOLUSD",1688492209377,21.743,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688492209674,21.743,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688492210662,77.721,19.454,19.443,56.009]
["bitfinex","SOLUSD",1688492211079,77.721,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688492211856,77.721,19.454,19.443,56.009]
["bitfinex","SOLUSD",1688492212271,77.721,19.454,19.441,91.9796]
["bitfinex","SOLUSD",1688492212472,75.0,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688492212678,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688492212975,20.0,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688492213186,21.751,19.447,19.436,56.028]
["bitfinex","SOLUSD",1688492213358,21.751,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688492214268,31.31,19.46,19.439,21.76]
["bitfinex","SOLUSD",1688492214457,21.752,19.447,19.439,21.76]
["bitfinex","SOLUSD",1688492215280,55.978,19.454,19.439,21.76]
["bitfinex","SOLUSD",1688492215456,55.978,19.454,19.437,102.223]
["bitfinex","SOLUSD",1688492215457,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688492215658,77.741,19.449,19.435,56.03]
["bitfinex","SOLUSD",1688492215873,77.741,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688492216074,77.741,19.449,19.432,56.04]
["bitfinex","SOLUSD",1688492216263,77.741,19.449,19.433,30.0]
["bitfinex","SOLUSD",1688492216573,179.956,19.444,19.433,30.0]
["bitfinex","SOLUSD",1688492216892,85.83719922,19.443,19.427,21.773]
["bitfinex","SOLUSD",1688492217176,85.83719922,19.443,19.422,21.778]
["bitfinex","SOLUSD",1688492217177,180.005,19.439,19.422,21.778]
["bitfinex","SOLUSD",1688492217379,180.005,19.439,19.415,102.338]
["bitfinex","SOLUSD",1688492217380,75.0,19.438,19.417,56.084]
["bitfinex","SOLUSD",1688492217568,75.0,19.438,19.41,31.18]
["bitfinex","SOLUSD",1688492217569,180.069,19.432,19.41,31.18]
["bitfinex","SOLUSD",1688492217769,55.0,19.431,19.411,56.099]
["bitfinex","SOLUSD",1688492217969,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688492218176,102.261,19.431,19.417,21.784]
["bitfinex","SOLUSD",1688492218473,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688492219176,21.776,19.425,19.41,155.45]
["bitfinex","SOLUSD",1688492219378,21.776,19.425,19.388,996.6]
["bitfinex","SOLUSD",1688492219379,20.0,19.424,19.4,74.334689]
["bitfinex","SOLUSD",1688492219580,77.87,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688492219786,21.785,19.417,19.403,86.122]
["bitfinex","SOLUSD",1688492220094,21.785,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688492221082,21.785,19.417,19.4,145.391689]
["bitfinex","SOLUSD",1688492221281,21.785,19.417,19.4,99.107689]
["bitfinex","SOLUSD",1688492221580,21.785,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688492222457,21.785,19.417,19.404,77.92]
["bitfinex","SOLUSD",1688492222978,56.073,19.421,19.408,77.903]
["bitfinex","SOLUSD",1688492223182,56.073,19.421,19.409,20.0]
["bitfinex","SOLUSD",1688492223486,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688492223774,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688492225284,21.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688492225462,21.784,19.418,19.405,56.116]
["bitfinex","SOLUSD",1688492225663,77.865,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688492225969,77.865,19.418,19.403,56.125]
["bitfinex","SOLUSD",1688492226276,77.865,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688492226487,55.0,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688492226674,77.889,19.412,19.4,42.974689]
["bitfinex","SOLUSD",1688492226861,31.55,19.41,19.4,42.974689]
["bitfinex","SOLUSD",1688492227063,180.301,19.407,19.4,18.436]
["bitfinex","SOLUSD",1688492227262,169.39319922,19.4,19.36,31.62]
["bitfinex","SOLUSD",1688492227463,77.981,19.39,19.37,31.58]
["bitfinex","SOLUSD",1688492227869,77.465802,19.39,19.374,21.832]
["bitfinex","SOLUSD",1688492228265,77.465802,19.39,19.37,87.799]
["bitfinex","SOLUSD",1688492228266,77.465802,19.39,19.37,62.95]
["bitfinex","SOLUSD",1688492228564,54.25907722,19.4,19.37,62.95]
["bitfinex","SOLUSD",1688492228565,21.818,19.388,19.38,31.62]
["bitfinex","SOLUSD",1688492228873,56.149,19.395,19.38,53.446]
["bitfinex","SOLUSD",1688492229073,120.09627644,19.409,19.38,85.066]
["bitfinex","SOLUSD",1688492229074,56.141,19.398,19.38,85.066]
["bitfinex","SOLUSD",1688492229568,21.81,19.395,19.38,53.446]
["bitfinex","SOLUSD",1688492230280,21.81,19.395,19.381,55.0]
["bitfinex","SOLUSD",1688492230484,21.81,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688492230686,21.81,19.395,19.386,55.0]
["bitfinex","SOLUSD",1688492230870,21.81,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688492231066,21.81,19.395,19.389,55.0]
["bitfinex","SOLUSD",1688492231466,21.81,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688492231781,21.81,19.395,19.383,21.823]
["bitfinex","SOLUSD",1688492232082,21.81,19.395,19.38,31.62]
["bitfinex","SOLUSD",1688492232479,21.81,19.395,19.38,53.445]
["bitfinex","SOLUSD",1688492233672,21.81,19.395,19.38,85.065]
["bitfinex","SOLUSD",1688492233875,21.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688492234063,21.807,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688492234261,21.804,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688492234462,21.801,19.403,19.396,55.0]
["bitfinex","SOLUSD",1688492234673,21.801,19.403,19.391,56.158]
["bitfinex","SOLUSD",1688492234883,21.801,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688492235075,21.801,19.403,19.392,55.0]
["bitfinex","SOLUSD",1688492235387,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688492235878,21.801,19.403,19.38,26.80719922]
["bitfinex","SOLUSD",1688492236083,102.402,19.404,19.385,56.175]
["bitfinex","SOLUSD",1688492236280,102.402,19.404,19.386,20.0]
["bitfinex","SOLUSD",1688492236659,113.23919922,19.404,19.386,20.0]
["bitfinex","SOLUSD",1688492236865,96.801,19.403,19.382,21.823]
["bitfinex","SOLUSD",1688492237064,180.428,19.393,19.371,91.722]
["bitfinex","SOLUSD",1688492237279,15.69,19.4,19.372,21.835]
["bitfinex","SOLUSD",1688492237280,180.495,19.386,19.372,21.835]
["bitfinex","SOLUSD",1688492237485,180.495,19.386,19.36,15.7]
["bitfinex","SOLUSD",1688492237486,180.56,19.379,19.365,21.842]
["bitfinex","SOLUSD",1688492237670,78.024,19.379,19.364,21.843]
["bitfinex","SOLUSD",1688492237868,10.83719922,19.385,19.364,124.456]
["bitfinex","SOLUSD",1688492237869,21.827,19.38,19.364,124.456]
["bitfinex","SOLUSD",1688492238078,102.494,19.387,19.374,180.596]
["bitfinex","SOLUSD",1688492238079,21.819,19.387,19.374,180.596]
["bitfinex","SOLUSD",1688492238268,21.815,19.391,19.374,180.596]
["bitfinex","SOLUSD",1688492238671,21.813,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688492238888,3.0,19.423,19.38,15.69]
["bitfinex","SOLUSD",1688492239186,21.802,19.402,19.39,15.82]
["bitfinex","SOLUSD",1688492239486,124.214,19.402,19.381,10.83719922]
["bitfinex","SOLUSD",1688492239691,124.214,19.402,19.38,102.523]
["bitfinex","SOLUSD",1688492239870,124.214,19.402,19.376,102.544]
["bitfinex","SOLUSD",1688492240080,124.214,19.402,19.377,20.0]
["bitfinex","SOLUSD",1688492240391,10.83719922,19.401,19.377,20.0]
["bitfinex","SOLUSD",1688492240570,10.83719922,19.401,19.373,102.565]
["bitfinex","SOLUSD",1688492240571,180.435,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688492240987,77.97,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688492241290,21.813,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688492242586,21.813,19.392,19.379,78.02]
["bitfinex","SOLUSD",1688492242785,56.148,19.396,19.379,78.02]
["bitfinex","SOLUSD",1688492242970,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688492243171,21.813,19.393,19.384,78.001]
["bitfinex","SOLUSD",1688492243370,21.813,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688492243587,21.808,19.397,19.388,41.817]
["bitfinex","SOLUSD",1688492243791,21.808,19.397,19.388,96.817]
["bitfinex","SOLUSD",1688492243988,56.128,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688492244193,21.803,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688492244390,21.803,19.401,19.391,76.813]
["bitfinex","SOLUSD",1688492245293,21.801,19.402,19.391,76.813]
["bitfinex","SOLUSD",1688492245486,21.793,19.41,19.392,30.83719922]
["bitfinex","SOLUSD",1688492245793,21.793,19.41,19.397,180.384]
["bitfinex","SOLUSD",1688492246090,62.76939514,19.447,19.404,180.318]
["bitfinex","SOLUSD",1688492246091,56.08,19.419,19.404,180.318]
["bitfinex","SOLUSD",1688492246395,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688492247472,21.784,19.418,19.41,77.897]
["bitfinex","SOLUSD",1688492247682,56.07,19.423,19.411,55.0]
["bitfinex","SOLUSD",1688492247683,21.783,19.419,19.411,55.0]
["bitfinex","SOLUSD",1688492247884,21.26727,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688492248087,63.28,19.46,19.414,77.88]
["bitfinex","SOLUSD",1688492248399,21.775,19.426,19.414,77.88]
["bitfinex","SOLUSD",1688492248579,21.775,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688492250584,10.83719922,19.437,19.415,55.0]
["bitfinex","SOLUSD",1688492250786,102.229,19.437,19.421,77.851]
["bitfinex","SOLUSD",1688492251176,21.767,19.433,19.421,77.851]
["bitfinex","SOLUSD",1688492252496,56.0,19.447,19.422,75.0]
["bitfinex","SOLUSD",1688492252793,56.0,19.447,19.431,21.768]
["bitfinex","SOLUSD",1688492253004,21.758,19.441,19.429,21.771]
["bitfinex","SOLUSD",1688492253386,15.81,19.45,19.429,77.82]
["bitfinex","SOLUSD",1688492253699,21.758,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688492253998,123.964,19.441,19.429,21.77]
["bitfinex","SOLUSD",1688492254304,123.964,19.441,19.417,10.83719922]
["bitfinex","SOLUSD",1688492254603,77.806,19.433,19.416,56.085]
["bitfinex","SOLUSD",1688492254894,30.83719922,19.432,19.412,102.355]
["bitfinex","SOLUSD",1688492255083,77.823,19.429,19.413,56.095]
["bitfinex","SOLUSD",1688492255284,21.772,19.429,19.417,21.783]
["bitfinex","SOLUSD",1688492255876,158.319,19.437,19.421,21.78]
["bitfinex","SOLUSD",1688492256088,21.765,19.435,19.421,21.78]
["bitfinex","SOLUSD",1688492256403,21.764,19.436,19.422,10.83719922]
["bitfinex","SOLUSD",1688492256701,21.764,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688492259607,55.0,19.435,19.419,56.077]
["bitfinex","SOLUSD",1688492259906,77.815,19.431,19.419,56.077]
["bitfinex","SOLUSD",1688492260083,77.815,19.431,19.417,56.084]
["bitfinex","SOLUSD",1688492260702,88.65219922,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688492262314,88.65219922,19.431,19.418,21.782]
["bitfinex","SOLUSD",1688492263202,77.815,19.431,19.418,21.782]
["bitfinex","SOLUSD",1688492265112,77.815,19.431,19.409,10.83719922]
["bitfinex","SOLUSD",1688492265113,55.0,19.43,19.414,56.092]
["bitfinex","SOLUSD",1688492265409,77.836,19.426,19.417,21.783]
["bitfinex","SOLUSD",1688492267991,21.775,19.426,19.417,77.867]
["bitfinex","SOLUSD",1688492268511,10.83719922,19.436,19.417,77.867]
["bitfinex","SOLUSD",1688492268512,10.83719922,19.436,19.418,55.0]
["bitfinex","SOLUSD",1688492268699,21.77,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688492269301,21.77,19.43,19.4,15.82]
["bitfinex","SOLUSD",1688492269505,32.60719922,19.43,19.41,30.0]
["bitfinex","SOLUSD",1688492269808,32.60719922,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688492270023,87.60719922,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688492270189,87.60719922,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688492270609,32.60719922,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688492270801,21.765,19.435,19.419,21.782]
["bitfinex","SOLUSD",1688492271003,21.765,19.435,19.42,15.82]
["bitfinex","SOLUSD",1688492271216,21.765,19.435,19.424,180.132]
["bitfinex","SOLUSD",1688492271998,21.765,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688492272194,21.764,19.436,19.428,77.825]
["bitfinex","SOLUSD",1688492272918,102.173,19.448,19.429,75.0]
["bitfinex","SOLUSD",1688492273122,15.82,19.46,19.43,55.0]
["bitfinex","SOLUSD",1688492273123,26.19639392,19.457,19.43,55.0]
["bitfinex","SOLUSD",1688492273311,15.82,19.46,19.435,77.796]
["bitfinex","SOLUSD",1688492273498,97.732,19.451,19.435,77.796]
["bitfinex","SOLUSD",1688492273697,97.732,19.451,19.435,21.764]
["bitfinex","SOLUSD",1688492274213,168.7026,19.451,19.435,21.764]
["bitfinex","SOLUSD",1688492274517,179.53979922,19.451,19.435,21.764]
["bitfinex","SOLUSD",1688492274817,10.83719922,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688492275012,179.938,19.446,19.435,21.764]
["bitfinex","SOLUSD",1688492276924,179.938,19.446,19.428,56.05]
["bitfinex","SOLUSD",1688492276925,55.0,19.445,19.428,56.05]
["bitfinex","SOLUSD",1688492277115,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688492277705,10.83719922,19.446,19.433,21.766]
["bitfinex","SOLUSD",1688492277906,42.18988907,19.46,19.434,55.0]
["bitfinex","SOLUSD",1688492278107,3.0,19.474,19.441,179.972]
["bitfinex","SOLUSD",1688492278108,21.741,19.457,19.441,179.972]
["bitfinex","SOLUSD",1688492278306,21.741,19.457,19.442,55.0]
["bitfinex","SOLUSD",1688492278508,21.741,19.457,19.446,179.929]
["bitfinex","SOLUSD",1688492279049,21.741,19.457,19.446,77.75]
["bitfinex","SOLUSD",1688492280523,21.741,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688492280811,21.741,19.457,19.443,56.007]
["bitfinex","SOLUSD",1688492280812,102.076,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688492281015,15.75,19.48,19.453,21.743]
["bitfinex","SOLUSD",1688492281016,21.732,19.465,19.454,55.0]
["bitfinex","SOLUSD",1688492281212,21.732,19.465,19.457,77.707]
["bitfinex","SOLUSD",1688492281429,55.934,19.47,19.457,77.707]
["bitfinex","SOLUSD",1688492281430,21.73,19.466,19.457,77.707]
["bitfinex","SOLUSD",1688492282508,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688492282711,21.73,19.466,19.44,15.68]
["bitfinex","SOLUSD",1688492283019,20.0,19.465,19.447,21.75]
["bitfinex","SOLUSD",1688492283216,179.807,19.46,19.447,21.75]
["bitfinex","SOLUSD",1688492283926,77.716,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688492284629,77.716,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688492284814,77.716,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688492285623,77.716,19.456,19.428,102.271]
["bitfinex","SOLUSD",1688492285624,179.905,19.449,19.428,102.271]
["bitfinex","SOLUSD",1688492285935,55.0,19.448,19.429,41.771]
["bitfinex","SOLUSD",1688492286113,179.966,19.443,19.429,21.77]
["bitfinex","SOLUSD",1688492286623,190.80319922,19.443,19.422,56.068]
["bitfinex","SOLUSD",1688492286929,10.83719922,19.442,19.428,21.772]
["bitfinex","SOLUSD",1688492287134,77.784,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688492287509,21.761,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688492290018,123.978,19.439,19.424,95.5909]
["bitfinex","SOLUSD",1688492290223,123.978,19.439,19.427,21.772]
["bitfinex","SOLUSD",1688492290826,123.978,19.439,19.423,20.0]
["bitfinex","SOLUSD",1688492291129,123.978,19.439,19.42,20.0]
["bitfinex","SOLUSD",1688492291727,123.978,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688492293114,21.761,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688492293317,56.011,19.443,19.428,55.0]
["bitfinex","SOLUSD",1688492293518,21.759,19.44,19.432,77.807]
["bitfinex","SOLUSD",1688492294222,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688492295308,56.004,19.445,19.432,77.808]
["bitfinex","SOLUSD",1688492296822,21.756,19.443,19.432,77.808]
["bitfinex","SOLUSD",1688492298833,98.2067,19.454,19.433,55.0]
["bitfinex","SOLUSD",1688492299033,21.751,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688492299334,21.75,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688492300716,55.981,19.453,19.438,21.761]
["bitfinex","SOLUSD",1688492301237,55.981,19.453,19.439,55.0]
["bitfinex","SOLUSD",1688492301421,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688492302434,21.749,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688492303418,21.747,19.451,19.442,21.755]
["bitfinex","SOLUSD",1688492304934,10.83719922,19.456,19.443,55.0]
["bitfinex","SOLUSD",1688492305231,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688492308529,21.744,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688492309053,21.744,19.454,19.44,102.208]
["bitfinex","SOLUSD",1688492309229,32.58119922,19.454,19.441,21.757]
["bitfinex","SOLUSD",1688492309426,10.83719922,19.453,19.44,21.758]
["bitfinex","SOLUSD",1688492309733,77.741,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688492310639,21.749,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688492313823,21.746,19.452,19.44,55.0]
["bitfinex","SOLUSD",1688492314022,10.83719922,19.455,19.443,77.763]
["bitfinex","SOLUSD",1688492314534,32.57919922,19.455,19.443,77.763]
["bitfinex","SOLUSD",1688492315148,88.55419922,19.455,19.443,77.763]
["bitfinex","SOLUSD",1688492317335,88.55419922,19.455,19.442,21.755]
["bitfinex","SOLUSD",1688492317538,88.55419922,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688492318150,55.0,19.454,19.436,96.8431]
["bitfinex","SOLUSD",1688492318340,179.906,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688492318535,77.741,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688492319747,21.749,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688492320330,21.747,19.451,19.44,55.0]
["bitfinex","SOLUSD",1688492320536,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688492326653,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688492328960,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688492329164,21.746,19.452,19.442,55.0]
["bitfinex","SOLUSD",1688492329337,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688492330941,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688492331161,95.3952,19.46,19.445,21.753]
["bitfinex","SOLUSD",1688492331350,26.40125642,19.477,19.445,21.753]
["bitfinex","SOLUSD",1688492331351,21.739,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688492331663,21.739,19.458,19.452,21.744]
["bitfinex","SOLUSD",1688492332144,21.739,19.458,19.451,21.745]
["bitfinex","SOLUSD",1688492332345,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688492332663,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688492333250,21.739,19.458,19.437,20.0]
["bitfinex","SOLUSD",1688492333251,55.0,19.457,19.437,20.0]
["bitfinex","SOLUSD",1688492333450,179.886,19.451,19.44,21.759]
["bitfinex","SOLUSD",1688492333847,21.746,19.451,19.44,21.759]
["bitfinex","SOLUSD",1688492334759,55.981,19.459,19.441,55.0]
["bitfinex","SOLUSD",1688492334943,21.742,19.456,19.452,21.745]
["bitfinex","SOLUSD",1688492335364,99.1119,19.472,19.452,21.745]
["bitfinex","SOLUSD",1688492335365,102.099,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688492335540,21.74,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688492338661,77.706,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688492338865,10.83719922,19.457,19.441,56.015]
["bitfinex","SOLUSD",1688492339167,77.728,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688492339553,88.56519922,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688492341459,77.728,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688492344164,77.228,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688492345776,88.06519922,19.453,19.436,56.028]
["bitfinex","SOLUSD",1688492346073,88.06519922,19.453,19.437,75.0]
["bitfinex","SOLUSD",1688492346263,88.06519922,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688492346955,77.228,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688492347771,88.06519922,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688492348155,88.06519922,19.453,19.437,20.0]
["bitfinex","SOLUSD",1688492348358,21.751,19.447,19.435,76.03]
["bitfinex","SOLUSD",1688492348552,21.751,19.447,19.435,20.0]
["bitfinex","SOLUSD",1688492348764,21.751,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688492349072,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688492349776,102.142,19.454,19.44,21.758]
["bitfinex","SOLUSD",1688492350073,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688492350273,77.749,19.447,19.433,56.036]
["bitfinex","SOLUSD",1688492350485,88.58619922,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688492350981,77.749,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688492352174,77.749,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688492352175,77.767,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688492352387,77.767,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688492352977,77.767,19.443,19.429,56.047]
["bitfinex","SOLUSD",1688492353276,77.767,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688492354974,77.767,19.443,19.423,86.065]
["bitfinex","SOLUSD",1688492354975,55.0,19.442,19.423,86.065]
["bitfinex","SOLUSD",1688492355181,77.792,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688492355361,21.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688492356477,77.79,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688492356673,77.79,19.437,19.42,102.315]
["bitfinex","SOLUSD",1688492356875,88.62719922,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688492357064,55.0,19.436,19.423,21.777]
["bitfinex","SOLUSD",1688492357268,180.058,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688492357474,180.058,19.433,19.421,30.0]
["bitfinex","SOLUSD",1688492357664,21.775,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688492357859,21.775,19.426,19.411,197.6917]
["bitfinex","SOLUSD",1688492358061,21.775,19.426,19.414,21.788]
["bitfinex","SOLUSD",1688492358273,21.775,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688492358670,21.775,19.426,19.417,11.3297]
["bitfinex","SOLUSD",1688492358882,65.83719922,19.432,19.401,102.416]
["bitfinex","SOLUSD",1688492358883,10.83719922,19.415,19.401,102.416]
["bitfinex","SOLUSD",1688492359087,21.78,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688492359872,21.78,19.422,19.408,95.3317]
["bitfinex","SOLUSD",1688492360585,21.78,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688492360765,21.78,19.422,19.412,55.0]
["bitfinex","SOLUSD",1688492361175,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688492361374,10.83719922,19.432,19.412,55.0]
["bitfinex","SOLUSD",1688492361579,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688492362374,21.78,19.422,19.411,55.0]
["bitfinex","SOLUSD",1688492362576,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688492362776,21.78,19.422,19.41,31.22]
["bitfinex","SOLUSD",1688492362977,21.78,19.422,19.408,95.3317]
["bitfinex","SOLUSD",1688492363370,21.78,19.422,19.409,21.793]
["bitfinex","SOLUSD",1688492365396,56.052,19.429,19.41,117.58]
["bitfinex","SOLUSD",1688492365575,31.68,19.45,19.41,117.58]
["bitfinex","SOLUSD",1688492365576,21.771,19.43,19.42,31.29]
["bitfinex","SOLUSD",1688492365774,21.772,19.429,19.42,31.29]
["bitfinex","SOLUSD",1688492365975,21.772,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688492369786,77.822,19.429,19.413,56.094]
["bitfinex","SOLUSD",1688492370001,55.0,19.428,19.41,90.8482]
["bitfinex","SOLUSD",1688492370173,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688492370504,10.83719922,19.428,19.412,21.789]
["bitfinex","SOLUSD",1688492370678,21.774,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688492371486,21.774,19.427,19.417,77.868]
["bitfinex","SOLUSD",1688492372485,77.83,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688492372685,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688492372881,56.043,19.432,19.418,55.0]
["bitfinex","SOLUSD",1688492373080,21.769,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688492373479,77.81,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688492373897,77.81,19.432,19.423,21.778]
["bitfinex","SOLUSD",1688492374575,77.81,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688492374992,88.64719922,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688492375491,77.81,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688492376386,88.64719922,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688492376576,10.83719922,19.431,19.415,56.09]
["bitfinex","SOLUSD",1688492376779,10.83719922,19.431,19.42,77.857]
["bitfinex","SOLUSD",1688492377083,21.77,19.431,19.415,21.786]
["bitfinex","SOLUSD",1688492377282,21.77,19.431,19.416,20.0]
["bitfinex","SOLUSD",1688492377482,21.77,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688492381700,21.77,19.431,19.416,20.0]
["bitfinex","SOLUSD",1688492381894,21.77,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688492385302,21.77,19.431,19.419,77.861]
["bitfinex","SOLUSD",1688492385600,77.814,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688492385906,77.814,19.431,19.414,146.9412]
["bitfinex","SOLUSD",1688492386205,77.814,19.431,19.415,50.0]
["bitfinex","SOLUSD",1688492386705,624.19,19.46,19.42,62.86]
["bitfinex","SOLUSD",1688492386907,21.763,19.437,19.426,21.773]
["bitfinex","SOLUSD",1688492387789,21.763,19.437,19.422,94.731]
["bitfinex","SOLUSD",1688492387996,123.99,19.437,19.423,55.0]
["bitfinex","SOLUSD",1688492388709,123.49,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688492389798,123.49,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688492389997,123.49,19.437,19.421,21.779]
["bitfinex","SOLUSD",1688492390206,123.49,19.437,19.421,76.779]
["bitfinex","SOLUSD",1688492392607,123.49,19.437,19.421,21.779]
["bitfinex","SOLUSD",1688492392813,123.49,19.437,19.42,84.621]
["bitfinex","SOLUSD",1688492393107,134.32719922,19.437,19.42,53.151]
["bitfinex","SOLUSD",1688492393813,134.32719922,19.437,19.42,52.651]
["bitfinex","SOLUSD",1688492394307,55.0,19.436,19.42,30.87]
["bitfinex","SOLUSD",1688492394501,180.07,19.432,19.42,52.651]
["bitfinex","SOLUSD",1688492395414,21.766,19.434,19.42,52.651]
["bitfinex","SOLUSD",1688492395805,21.766,19.434,19.421,55.0]
["bitfinex","SOLUSD",1688492396007,21.766,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688492397795,21.766,19.434,19.424,21.276]
["bitfinex","SOLUSD",1688492398122,77.801,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688492398908,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688492399103,21.765,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688492399416,21.761,19.439,19.43,55.0]
["bitfinex","SOLUSD",1688492399617,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688492399815,56.012,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688492399816,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688492400002,56.004,19.445,19.434,55.0]
["bitfinex","SOLUSD",1688492400203,21.757,19.442,19.439,21.76]
["bitfinex","SOLUSD",1688492400501,21.757,19.442,19.438,21.76]
["bitfinex","SOLUSD",1688492400712,21.757,19.442,19.438,21.761]
["bitfinex","SOLUSD",1688492401114,21.756,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688492401411,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688492402105,21.755,19.444,19.439,55.0]
["bitfinex","SOLUSD",1688492402306,31.27,19.46,19.439,55.0]
["bitfinex","SOLUSD",1688492402307,21.751,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688492402509,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688492403903,102.102,19.461,19.442,75.0]
["bitfinex","SOLUSD",1688492404098,62.68,19.47,19.441,102.206]
["bitfinex","SOLUSD",1688492404099,21.741,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688492404909,21.741,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688492405108,21.741,19.456,19.44,31.29]
["bitfinex","SOLUSD",1688492405109,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688492405907,21.741,19.456,19.443,56.009]
["bitfinex","SOLUSD",1688492406307,21.741,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688492407412,55.0,19.455,19.44,102.207]
["bitfinex","SOLUSD",1688492407621,21.747,19.451,19.443,21.754]
["bitfinex","SOLUSD",1688492407920,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688492408122,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688492408321,123.901,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688492409300,21.751,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688492409513,55.0,19.447,19.422,25.11531302]
["bitfinex","SOLUSD",1688492409719,179.982,19.441,19.426,30.0]
["bitfinex","SOLUSD",1688492409921,77.793,19.436,19.426,30.0]
["bitfinex","SOLUSD",1688492410318,77.793,19.436,19.421,90.3717]
["bitfinex","SOLUSD",1688492410507,77.793,19.436,19.415,10.83719922]
["bitfinex","SOLUSD",1688492410713,77.793,19.436,19.416,30.0]
["bitfinex","SOLUSD",1688492410913,77.793,19.436,19.417,20.0]
["bitfinex","SOLUSD",1688492411127,77.793,19.436,19.417,30.83719922]
["bitfinex","SOLUSD",1688492411423,77.793,19.436,19.417,10.83719922]
["bitfinex","SOLUSD",1688492412919,77.793,19.436,19.418,55.0]
["bitfinex","SOLUSD",1688492414633,77.793,19.436,19.42,31.21]
["bitfinex","SOLUSD",1688492414931,77.793,19.436,19.421,55.0]
["bitfinex","SOLUSD",1688492415725,77.793,19.436,19.42,31.21]
["bitfinex","SOLUSD",1688492416028,180.095,19.429,19.413,25.97141081]
["bitfinex","SOLUSD",1688492416326,180.095,19.429,19.416,10.83719922]
["bitfinex","SOLUSD",1688492416526,180.095,19.429,19.417,20.0]
["bitfinex","SOLUSD",1688492417219,180.095,19.429,19.415,20.0]
["bitfinex","SOLUSD",1688492418239,180.095,19.429,19.411,20.0]
["bitfinex","SOLUSD",1688492418423,180.095,19.429,19.412,85.0]
["bitfinex","SOLUSD",1688492418730,180.095,19.429,19.413,75.0]
["bitfinex","SOLUSD",1688492418932,180.095,19.429,19.414,55.0]
["bitfinex","SOLUSD",1688492419113,180.095,19.429,19.415,20.0]
["bitfinex","SOLUSD",1688492421032,180.095,19.429,19.412,30.0]
["bitfinex","SOLUSD",1688492421329,180.149,19.423,19.41,31.47]
["bitfinex","SOLUSD",1688492422015,77.846,19.423,19.41,31.47]
["bitfinex","SOLUSD",1688492422534,77.846,19.423,19.411,55.0]
["bitfinex","SOLUSD",1688492424645,77.846,19.423,19.41,31.47]
["bitfinex","SOLUSD",1688492424826,77.846,19.423,19.406,90.3717]
["bitfinex","SOLUSD",1688492425020,77.846,19.423,19.407,50.0]
["bitfinex","SOLUSD",1688492425435,77.846,19.423,19.41,31.21]
["bitfinex","SOLUSD",1688492425938,77.846,19.423,19.411,55.0]
["bitfinex","SOLUSD",1688492426144,21.778,19.423,19.411,55.0]
["bitfinex","SOLUSD",1688492426321,21.778,19.423,19.412,20.0]
["bitfinex","SOLUSD",1688492428527,21.778,19.423,19.413,55.0]
["bitfinex","SOLUSD",1688492428725,21.778,19.424,19.414,20.0]
["bitfinex","SOLUSD",1688492428927,21.778,19.424,19.415,55.0]
["bitfinex","SOLUSD",1688492429344,21.778,19.424,19.416,20.0]
["bitfinex","SOLUSD",1688492429641,21.778,19.424,19.417,55.0]
["bitfinex","SOLUSD",1688492430341,21.778,19.424,19.416,20.0]
["bitfinex","SOLUSD",1688492430642,21.778,19.424,19.412,20.0]
["bitfinex","SOLUSD",1688492430941,21.778,19.424,19.413,30.0]
["bitfinex","SOLUSD",1688492431141,21.778,19.424,19.414,20.0]
["bitfinex","SOLUSD",1688492431346,21.778,19.424,19.413,30.0]
["bitfinex","SOLUSD",1688492431938,21.778,19.424,19.41,42.20719922]
["bitfinex","SOLUSD",1688492432336,21.778,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688492434048,21.778,19.424,19.406,56.114]
["bitfinex","SOLUSD",1688492434341,31.46,19.43,19.407,71.795]
["bitfinex","SOLUSD",1688492434342,180.19,19.419,19.407,71.795]
["bitfinex","SOLUSD",1688492435350,180.19,19.419,19.407,41.795]
["bitfinex","SOLUSD",1688492436035,180.19,19.419,19.407,97.908]
["bitfinex","SOLUSD",1688492436436,77.864,19.419,19.408,55.0]
["bitfinex","SOLUSD",1688492436631,77.864,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688492439129,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688492439336,21.781,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688492442951,56.06,19.426,19.412,55.0]
["bitfinex","SOLUSD",1688492443251,21.778,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688492445647,77.842,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688492448731,21.778,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688492449453,21.778,19.424,19.416,55.0]
["bitfinex","SOLUSD",1688492449753,21.778,19.424,19.418,21.783]
["bitfinex","SOLUSD",1688492449958,21.778,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688492450651,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688492452244,21.777,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688492455259,21.776,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688492458559,21.776,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688492465762,21.776,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688492465948,21.776,19.426,19.412,21.789]
["bitfinex","SOLUSD",1688492466151,32.61319922,19.426,19.411,21.79]
["bitfinex","SOLUSD",1688492466453,32.61319922,19.426,19.41,21.791]
["bitfinex","SOLUSD",1688492466670,65.83719922,19.425,19.407,20.0]
["bitfinex","SOLUSD",1688492466969,180.178,19.42,19.407,41.796]
["bitfinex","SOLUSD",1688492467155,55.0,19.419,19.403,21.8]
["bitfinex","SOLUSD",1688492467359,180.227,19.415,19.397,56.139]
["bitfinex","SOLUSD",1688492467672,180.227,19.415,19.401,21.802]
["bitfinex","SOLUSD",1688492467976,95.1071,19.414,19.402,30.0]
["bitfinex","SOLUSD",1688492468150,77.895,19.411,19.402,30.0]
["bitfinex","SOLUSD",1688492468467,77.895,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688492473558,86.53,19.41,19.391,102.467]
["bitfinex","SOLUSD",1688492473764,21.797,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688492474484,21.792,19.411,19.398,77.944]
["bitfinex","SOLUSD",1688492474655,56.09,19.416,19.398,77.944]
["bitfinex","SOLUSD",1688492474858,21.789,19.414,19.399,55.0]
["bitfinex","SOLUSD",1688492475162,21.783,19.419,19.403,180.327]
["bitfinex","SOLUSD",1688492475474,92.5829,19.422,19.404,85.83719922]
["bitfinex","SOLUSD",1688492475673,21.783,19.419,19.409,77.899]
["bitfinex","SOLUSD",1688492479256,21.783,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688492479457,77.862,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688492479861,21.783,19.419,19.409,77.9]
["bitfinex","SOLUSD",1688492480253,249.8649,19.427,19.41,55.0]
["bitfinex","SOLUSD",1688492480450,21.78,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688492481457,21.78,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688492483573,21.78,19.422,19.414,77.881]
["bitfinex","SOLUSD",1688492484073,56.061,19.426,19.414,77.881]
["bitfinex","SOLUSD",1688492484074,21.779,19.423,19.414,77.881]
["bitfinex","SOLUSD",1688492485076,21.778,19.424,19.414,77.881]
["bitfinex","SOLUSD",1688492491081,102.276,19.428,19.415,75.0]
["bitfinex","SOLUSD",1688492491082,21.773,19.428,19.415,75.0]
["bitfinex","SOLUSD",1688492491260,56.043,19.432,19.418,77.861]
["bitfinex","SOLUSD",1688492491586,21.772,19.429,19.419,55.0]
["bitfinex","SOLUSD",1688492491877,21.771,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688492492080,21.758,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688492492261,21.758,19.441,19.431,77.813]
["bitfinex","SOLUSD",1688492492667,21.758,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688492492875,77.773,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688492494988,21.758,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688492495281,21.754,19.445,19.432,55.0]
["bitfinex","SOLUSD",1688492495481,21.753,19.445,19.435,180.029]
["bitfinex","SOLUSD",1688492496072,102.157,19.451,19.435,180.029]
["bitfinex","SOLUSD",1688492496377,21.752,19.447,19.435,180.029]
["bitfinex","SOLUSD",1688492497571,21.752,19.447,19.435,77.793]
["bitfinex","SOLUSD",1688492498270,77.75,19.447,19.435,77.793]
["bitfinex","SOLUSD",1688492500582,21.752,19.447,19.435,77.793]
["bitfinex","SOLUSD",1688492502375,21.75,19.448,19.436,55.0]
["bitfinex","SOLUSD",1688492502695,21.75,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688492503777,20.0,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688492503978,21.75,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688492504200,55.978,19.454,19.439,21.759]
["bitfinex","SOLUSD",1688492504494,55.978,19.454,19.44,55.0]
["bitfinex","SOLUSD",1688492504495,21.744,19.454,19.44,55.0]
["bitfinex","SOLUSD",1688492504793,21.744,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688492511880,55.0,19.453,19.43,31.6]
["bitfinex","SOLUSD",1688492512078,77.743,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688492513092,77.743,19.449,19.438,56.023]
["bitfinex","SOLUSD",1688492513297,77.743,19.449,19.435,102.235]
["bitfinex","SOLUSD",1688492513298,75.0,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688492513498,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688492516279,179.889,19.452,19.44,55.0]
["bitfinex","SOLUSD",1688492516480,21.751,19.448,19.443,21.754]
["bitfinex","SOLUSD",1688492517981,21.751,19.448,19.439,56.021]
["bitfinex","SOLUSD",1688492518178,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688492523584,21.748,19.45,19.443,55.0]
["bitfinex","SOLUSD",1688492523790,21.748,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688492525593,21.748,19.451,19.44,87.617]
["bitfinex","SOLUSD",1688492525799,21.748,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688492528017,21.753,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688492528493,30.83719922,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688492528698,55.98,19.454,19.438,88.62219922]
["bitfinex","SOLUSD",1688492528892,21.745,19.453,19.443,77.761]
["bitfinex","SOLUSD",1688492529101,98.2143,19.459,19.443,77.761]
["bitfinex","SOLUSD",1688492529299,98.2143,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688492529594,20.0,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688492529803,20.0,19.458,19.449,55.0]
["bitfinex","SOLUSD",1688492530105,21.742,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688492530807,21.742,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688492533408,21.742,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688492534109,21.742,19.456,19.449,76.748]
["bitfinex","SOLUSD",1688492534515,21.742,19.456,19.441,149.3785]
["bitfinex","SOLUSD",1688492535806,21.742,19.456,19.443,21.754]
["bitfinex","SOLUSD",1688492539819,75.0,19.455,19.43,31.56]
["bitfinex","SOLUSD",1688492540118,179.918,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688492540292,179.918,19.448,19.431,97.4365]
["bitfinex","SOLUSD",1688492540492,10.83719922,19.447,19.432,21.767]
["bitfinex","SOLUSD",1688492540692,179.964,19.443,19.428,56.052]
["bitfinex","SOLUSD",1688492540993,180.005,19.439,19.429,113.4656]
["bitfinex","SOLUSD",1688492541193,180.005,19.439,19.429,20.0]
["bitfinex","SOLUSD",1688492541396,180.005,19.439,19.426,21.773]
["bitfinex","SOLUSD",1688492541397,180.005,19.439,19.427,20.0]
["bitfinex","SOLUSD",1688492541801,180.005,19.439,19.427,41.773]
["bitfinex","SOLUSD",1688492542213,55.0,19.438,19.427,20.0]
["bitfinex","SOLUSD",1688492542508,180.037,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688492542810,180.037,19.435,19.417,158.414]
["bitfinex","SOLUSD",1688492542811,180.037,19.435,19.417,56.082]
["bitfinex","SOLUSD",1688492543011,180.037,19.435,19.422,21.779]
["bitfinex","SOLUSD",1688492544006,77.798,19.435,19.422,77.849]
["bitfinex","SOLUSD",1688492544510,77.798,19.435,19.423,55.0]
["bitfinex","SOLUSD",1688492544807,77.798,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688492546606,77.798,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688492547115,77.798,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688492547697,77.798,19.435,19.426,76.773]
["bitfinex","SOLUSD",1688492548001,77.798,19.435,19.427,55.0]
["bitfinex","SOLUSD",1688492548201,77.798,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688492548806,77.798,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688492549405,77.798,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688492549613,77.798,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688492550717,77.798,19.435,19.42,31.52]
["bitfinex","SOLUSD",1688492550901,77.798,19.435,19.421,55.0]
["bitfinex","SOLUSD",1688492551517,77.798,19.435,19.42,31.52]
["bitfinex","SOLUSD",1688492551717,77.798,19.435,19.423,21.777]
["bitfinex","SOLUSD",1688492558017,77.798,19.435,19.423,76.777]
["bitfinex","SOLUSD",1688492558321,77.798,19.435,19.423,21.777]
["bitfinex","SOLUSD",1688492558509,77.798,19.435,19.42,87.395]
["bitfinex","SOLUSD",1688492558510,77.798,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688492559808,77.798,19.435,19.42,21.78]
["bitfinex","SOLUSD",1688492560011,55.0,19.434,19.411,56.1]
["bitfinex","SOLUSD",1688492560221,55.0,19.434,19.41,31.55]
["bitfinex","SOLUSD",1688492560222,180.1,19.428,19.41,31.55]
["bitfinex","SOLUSD",1688492560725,180.1,19.428,19.413,21.788]
["bitfinex","SOLUSD",1688492561611,77.846,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688492562206,77.846,19.423,19.409,148.6692]
["bitfinex","SOLUSD",1688492562207,77.846,19.423,19.409,92.5622]
["bitfinex","SOLUSD",1688492562631,77.846,19.423,19.409,114.3552]
["bitfinex","SOLUSD",1688492563110,77.846,19.423,19.409,21.793]
["bitfinex","SOLUSD",1688492565225,77.846,19.423,19.409,77.9]
["bitfinex","SOLUSD",1688492565725,55.0,19.422,19.409,21.793]
["bitfinex","SOLUSD",1688492565936,21.783,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688492567707,56.11,19.427,19.409,21.793]
["bitfinex","SOLUSD",1688492567906,21.778,19.424,19.409,21.793]
["bitfinex","SOLUSD",1688492568707,21.773,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688492569019,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688492569225,21.773,19.428,19.41,56.104]
["bitfinex","SOLUSD",1688492569418,21.773,19.428,19.412,21.789]
["bitfinex","SOLUSD",1688492569621,21.773,19.428,19.406,56.115]
["bitfinex","SOLUSD",1688492569812,21.773,19.428,19.412,21.79]
["bitfinex","SOLUSD",1688492570011,53.263,19.428,19.412,21.79]
["bitfinex","SOLUSD",1688492570211,55.0,19.427,19.412,21.79]
["bitfinex","SOLUSD",1688492570529,21.778,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688492573626,25.80723027,19.43,19.412,21.79]
["bitfinex","SOLUSD",1688492573826,20.0,19.429,19.412,21.79]
["bitfinex","SOLUSD",1688492574011,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688492575324,20.0,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688492575635,21.773,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688492576020,21.773,19.428,19.412,55.0]
["bitfinex","SOLUSD",1688492576213,21.773,19.428,19.413,21.788]
["bitfinex","SOLUSD",1688492576415,21.773,19.428,19.411,21.791]
["bitfinex","SOLUSD",1688492576616,32.61019922,19.428,19.411,21.791]
["bitfinex","SOLUSD",1688492577022,21.779,19.423,19.411,21.791]
["bitfinex","SOLUSD",1688492578925,21.778,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688492579131,21.778,19.424,19.411,76.791]
["bitfinex","SOLUSD",1688492579535,21.776,19.425,19.411,76.791]
["bitfinex","SOLUSD",1688492579831,21.776,19.425,19.411,174.4995]
["bitfinex","SOLUSD",1688492581629,21.776,19.425,19.411,119.4995]
["bitfinex","SOLUSD",1688492581829,77.837,19.425,19.411,119.4995]
["bitfinex","SOLUSD",1688492582231,77.837,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688492584431,55.0,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688492584625,21.781,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688492585939,21.781,19.421,19.408,21.794]
["bitfinex","SOLUSD",1688492586232,21.781,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688492590340,56.06,19.426,19.411,21.791]
["bitfinex","SOLUSD",1688492591741,21.779,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688492592242,56.06,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688492592445,21.778,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688492592626,21.778,19.424,19.416,55.0]
["bitfinex","SOLUSD",1688492592821,56.054,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688492593228,55.0,19.431,19.419,55.0]
["bitfinex","SOLUSD",1688492593229,21.776,19.425,19.419,55.0]
["bitfinex","SOLUSD",1688492593545,20.0,19.432,19.419,55.0]
["bitfinex","SOLUSD",1688492593546,21.773,19.428,19.42,109.314]
["bitfinex","SOLUSD",1688492593739,21.772,19.429,19.42,109.314]
["bitfinex","SOLUSD",1688492594041,41.773,19.428,19.42,109.314]
["bitfinex","SOLUSD",1688492596642,41.773,19.428,19.42,53.24]
["bitfinex","SOLUSD",1688492597039,41.773,19.428,19.42,53.241]
["bitfinex","SOLUSD",1688492597927,41.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688492604047,97.826,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688492604241,97.826,19.428,19.415,56.087]
["bitfinex","SOLUSD",1688492605449,97.826,19.428,19.416,55.0]
["bitfinex","SOLUSD",1688492605647,97.826,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688492606644,41.773,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688492607551,41.773,19.428,19.419,55.0]
["bitfinex","SOLUSD",1688492607851,41.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688492610352,41.773,19.428,19.421,55.0]
["bitfinex","SOLUSD",1688492610559,21.769,19.432,19.423,21.778]
["bitfinex","SOLUSD",1688492610750,56.03,19.436,19.423,21.778]
["bitfinex","SOLUSD",1688492610953,25.46119957,19.445,19.424,55.0]
["bitfinex","SOLUSD",1688492611255,56.07,19.443,19.43,109.266]
["bitfinex","SOLUSD",1688492611437,56.003,19.446,19.434,77.799]
["bitfinex","SOLUSD",1688492611754,55.99,19.45,19.437,21.761]
["bitfinex","SOLUSD",1688492611970,158.104,19.456,19.442,77.768]
["bitfinex","SOLUSD",1688492612138,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688492613043,21.746,19.452,19.44,31.26]
["bitfinex","SOLUSD",1688492613252,77.729,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688492614147,21.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688492614659,55.978,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688492614660,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688492614962,102.102,19.461,19.448,55.0]
["bitfinex","SOLUSD",1688492615257,21.743,19.455,19.443,56.008]
["bitfinex","SOLUSD",1688492615447,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688492615839,55.961,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688492616035,55.972,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688492616036,55.953,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688492616240,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688492617256,21.736,19.461,19.44,114.07]
["bitfinex","SOLUSD",1688492617549,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688492619557,21.736,19.461,19.445,102.183]
["bitfinex","SOLUSD",1688492619850,21.736,19.461,19.446,75.0]
["bitfinex","SOLUSD",1688492620055,55.0,19.46,19.445,102.183]
["bitfinex","SOLUSD",1688492620261,20.0,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688492620456,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688492620869,21.74,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688492621162,102.055,19.47,19.45,31.48]
["bitfinex","SOLUSD",1688492621367,400.0,19.479,19.453,179.863]
["bitfinex","SOLUSD",1688492621368,55.966,19.462,19.453,179.863]
["bitfinex","SOLUSD",1688492621553,21.729,19.467,19.453,179.863]
["bitfinex","SOLUSD",1688492621859,21.729,19.467,19.457,77.706]
["bitfinex","SOLUSD",1688492622270,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688492623564,21.724,19.471,19.461,55.0]
["bitfinex","SOLUSD",1688492623765,55.917,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688492623948,21.724,19.472,19.468,21.727]
["bitfinex","SOLUSD",1688492624650,21.724,19.472,19.461,55.0]
["bitfinex","SOLUSD",1688492625247,21.723,19.473,19.464,21.732]
["bitfinex","SOLUSD",1688492625448,21.716,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688492625648,21.716,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688492627269,21.716,19.478,19.464,102.082]
["bitfinex","SOLUSD",1688492627567,21.716,19.478,19.465,75.0]
["bitfinex","SOLUSD",1688492627754,21.716,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688492627963,21.716,19.478,19.469,75.0]
["bitfinex","SOLUSD",1688492628271,21.716,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688492629275,21.716,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688492629449,21.716,19.478,19.473,21.721]
["bitfinex","SOLUSD",1688492629651,21.716,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688492629854,77.625,19.478,19.469,41.725]
["bitfinex","SOLUSD",1688492630168,21.716,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688492630371,31.48,19.49,19.47,55.0]
["bitfinex","SOLUSD",1688492630567,21.716,19.478,19.47,76.724]
["bitfinex","SOLUSD",1688492631795,21.716,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688492633765,21.716,19.478,19.47,76.724]
["bitfinex","SOLUSD",1688492633966,21.716,19.478,19.469,20.0]
["bitfinex","SOLUSD",1688492633967,21.716,19.478,19.469,21.725]
["bitfinex","SOLUSD",1688492635781,21.716,19.478,19.465,55.944]
["bitfinex","SOLUSD",1688492636357,21.716,19.478,19.464,55.0]
["bitfinex","SOLUSD",1688492636558,21.716,19.478,19.467,21.728]
["bitfinex","SOLUSD",1688492636956,21.716,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688492637862,21.716,19.478,19.461,146.8782]
["bitfinex","SOLUSD",1688492638055,21.716,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688492638679,21.716,19.478,19.461,55.957]
["bitfinex","SOLUSD",1688492639172,21.716,19.478,19.461,66.79419922]
["bitfinex","SOLUSD",1688492639384,21.716,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688492639683,55.0,19.477,19.463,21.732]
["bitfinex","SOLUSD",1688492639862,77.646,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688492640174,77.646,19.473,19.458,55.964]
["bitfinex","SOLUSD",1688492640377,77.646,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688492642274,77.646,19.473,19.462,55.0]
["bitfinex","SOLUSD",1688492642579,77.646,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688492642987,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688492643277,21.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688492643483,55.908,19.479,19.465,55.943]
["bitfinex","SOLUSD",1688492643676,20.0,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688492644379,21.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688492648684,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688492649058,21.722,19.473,19.463,109.60209922]
["bitfinex","SOLUSD",1688492649371,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688492649774,20.0,19.48,19.465,77.676]
["bitfinex","SOLUSD",1688492649962,21.718,19.477,19.465,77.676]
["bitfinex","SOLUSD",1688492650363,21.718,19.477,19.466,55.0]
["bitfinex","SOLUSD",1688492650577,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688492651580,21.718,19.477,19.47,55.0]
["bitfinex","SOLUSD",1688492651769,21.718,19.477,19.47,76.725]
["bitfinex","SOLUSD",1688492653278,21.715,19.48,19.47,76.725]
["bitfinex","SOLUSD",1688492654885,123.717,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688492656069,123.717,19.48,19.469,21.725]
["bitfinex","SOLUSD",1688492656583,123.717,19.48,19.467,55.94]
["bitfinex","SOLUSD",1688492656584,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688492657782,21.715,19.48,19.469,55.934]
["bitfinex","SOLUSD",1688492657989,21.715,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688492664192,21.715,19.48,19.463,102.089]
["bitfinex","SOLUSD",1688492664498,20.0,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688492664797,77.633,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688492666390,77.633,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688492668990,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688492673101,21.719,19.476,19.467,55.0]
["bitfinex","SOLUSD",1688492673401,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688492673781,55.903,19.48,19.469,77.661]
["bitfinex","SOLUSD",1688492674684,199.1615,19.489,19.47,86.48]
["bitfinex","SOLUSD",1688492674888,21.711,19.483,19.475,77.635]
["bitfinex","SOLUSD",1688492675494,21.711,19.484,19.475,77.635]
["bitfinex","SOLUSD",1688492676581,21.711,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688492676807,77.603,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688492677395,77.603,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688492677584,77.603,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688492677780,55.0,19.483,19.466,66.78019922]
["bitfinex","SOLUSD",1688492678003,55.0,19.483,19.467,50.0]
["bitfinex","SOLUSD",1688492678303,77.623,19.479,19.47,21.724]
["bitfinex","SOLUSD",1688492678687,21.716,19.479,19.47,21.724]
["bitfinex","SOLUSD",1688492682715,21.716,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688492686819,21.716,19.479,19.467,20.0]
["bitfinex","SOLUSD",1688492687121,21.716,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688492690815,77.622,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688492692711,21.716,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688492701213,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688492705320,21.716,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688492706843,32.55319922,19.488,19.47,21.725]
["bitfinex","SOLUSD",1688492707032,21.716,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688492709825,21.716,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688492710034,77.625,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688492710620,77.625,19.478,19.465,20.0]
["bitfinex","SOLUSD",1688492710930,77.625,19.478,19.466,30.0]
["bitfinex","SOLUSD",1688492711141,77.625,19.478,19.467,20.0]
["bitfinex","SOLUSD",1688492711727,77.625,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688492713426,77.625,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688492715241,77.625,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688492716650,77.625,19.478,19.465,77.676]
["bitfinex","SOLUSD",1688492716829,77.625,19.478,19.466,55.0]
["bitfinex","SOLUSD",1688492717027,77.625,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688492718241,77.54173608,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688492718830,77.54173608,19.478,19.461,102.1]
["bitfinex","SOLUSD",1688492719031,77.54173608,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688492722546,77.646,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688492725850,21.721,19.475,19.464,75.0]
["bitfinex","SOLUSD",1688492726057,55.9,19.482,19.47,21.725]
["bitfinex","SOLUSD",1688492726248,21.718,19.477,19.471,55.0]
["bitfinex","SOLUSD",1688492726441,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688492730461,55.9,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688492730935,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688492733845,99.4761,19.487,19.472,21.722]
["bitfinex","SOLUSD",1688492734150,21.711,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688492746864,21.71,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688492747366,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688492749060,21.708,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688492749563,55.872,19.491,19.48,53.113]
["bitfinex","SOLUSD",1688492750562,21.705,19.488,19.48,109.016]
["bitfinex","SOLUSD",1688492750872,21.705,19.488,19.48,77.616]
["bitfinex","SOLUSD",1688492752082,31.23,19.5,19.481,55.0]
["bitfinex","SOLUSD",1688492752370,31.23,19.5,19.485,77.595]
["bitfinex","SOLUSD",1688492752570,21.695,19.498,19.485,77.595]
["bitfinex","SOLUSD",1688492752774,10.83719922,19.499,19.485,77.595]
["bitfinex","SOLUSD",1688492752953,31.23,19.5,19.485,77.595]
["bitfinex","SOLUSD",1688492752954,77.55,19.497,19.485,77.595]
["bitfinex","SOLUSD",1688492753448,77.55,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688492753647,77.55,19.497,19.481,92.7939]
["bitfinex","SOLUSD",1688492753648,77.55,19.497,19.484,21.71]
["bitfinex","SOLUSD",1688492753853,77.55,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688492754055,31.23,19.49,19.474,10.83719922]
["bitfinex","SOLUSD",1688492754252,31.23,19.49,19.47,31.37]
["bitfinex","SOLUSD",1688492754253,179.565,19.486,19.477,30.0]
["bitfinex","SOLUSD",1688492754459,179.565,19.486,19.47,31.37]
["bitfinex","SOLUSD",1688492754749,190.40219922,19.486,19.47,31.37]
["bitfinex","SOLUSD",1688492755169,190.40219922,19.486,19.471,30.0]
["bitfinex","SOLUSD",1688492755472,55.0,19.485,19.47,31.37]
["bitfinex","SOLUSD",1688492755772,77.615,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688492755974,77.615,19.481,19.47,21.724]
["bitfinex","SOLUSD",1688492756161,77.615,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688492756363,21.714,19.481,19.471,77.653]
["bitfinex","SOLUSD",1688492756765,106.53969922,19.488,19.471,77.653]
["bitfinex","SOLUSD",1688492757074,21.711,19.483,19.472,55.0]
["bitfinex","SOLUSD",1688492757372,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688492758062,31.23,19.49,19.476,55.0]
["bitfinex","SOLUSD",1688492758267,21.707,19.487,19.48,31.37]
["bitfinex","SOLUSD",1688492758572,21.705,19.488,19.482,21.712]
["bitfinex","SOLUSD",1688492758869,21.705,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688492759057,21.704,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688492759254,21.703,19.49,19.483,55.0]
["bitfinex","SOLUSD",1688492759554,21.703,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688492760669,21.703,19.49,19.48,55.903]
["bitfinex","SOLUSD",1688492761167,21.703,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688492762361,55.858,19.496,19.483,21.711]
["bitfinex","SOLUSD",1688492762556,55.858,19.496,19.483,76.711]
["bitfinex","SOLUSD",1688492763772,21.7,19.493,19.483,76.711]
["bitfinex","SOLUSD",1688492769572,21.7,19.493,19.476,55.912]
["bitfinex","SOLUSD",1688492769878,21.7,19.493,19.477,50.0]
["bitfinex","SOLUSD",1688492769879,65.83719922,19.492,19.477,50.0]
["bitfinex","SOLUSD",1688492770080,77.59,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688492770275,77.59,19.487,19.469,102.058]
["bitfinex","SOLUSD",1688492770488,77.59,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688492771573,55.0,19.486,19.472,21.722]
["bitfinex","SOLUSD",1688492771767,77.61,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688492771974,77.61,19.482,19.468,93.7492]
["bitfinex","SOLUSD",1688492772265,77.61,19.482,19.471,21.723]
["bitfinex","SOLUSD",1688492773776,77.61,19.482,19.471,77.652]
["bitfinex","SOLUSD",1688492773972,77.61,19.482,19.472,55.0]
["bitfinex","SOLUSD",1688492774162,21.712,19.482,19.475,21.72]
["bitfinex","SOLUSD",1688492777467,21.712,19.483,19.476,55.0]
["bitfinex","SOLUSD",1688492777663,21.712,19.483,19.478,21.716]
["bitfinex","SOLUSD",1688492779091,21.712,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688492781070,21.712,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688492781387,21.712,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688492783586,21.712,19.483,19.476,55.0]
["bitfinex","SOLUSD",1688492783890,21.712,19.483,19.478,21.716]
["bitfinex","SOLUSD",1688492784185,156.8,19.5,19.479,55.0]
["bitfinex","SOLUSD",1688492784377,21.703,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688492784580,21.703,19.49,19.483,55.0]
["bitfinex","SOLUSD",1688492784770,55.862,19.495,19.485,21.708]
["bitfinex","SOLUSD",1688492784975,21.702,19.492,19.486,55.0]
["bitfinex","SOLUSD",1688492785171,55.853,19.498,19.487,21.705]
["bitfinex","SOLUSD",1688492785383,55.853,19.498,19.488,55.0]
["bitfinex","SOLUSD",1688492785575,21.7,19.493,19.488,55.0]
["bitfinex","SOLUSD",1688492785776,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688492786983,21.7,19.493,19.488,21.704]
["bitfinex","SOLUSD",1688492787195,92.2269,19.509,19.488,77.584]
["bitfinex","SOLUSD",1688492787196,21.69,19.503,19.488,77.584]
["bitfinex","SOLUSD",1688492787372,21.688,19.504,19.489,55.0]
["bitfinex","SOLUSD",1688492787685,21.687,19.504,19.493,179.494]
["bitfinex","SOLUSD",1688492787987,21.687,19.504,19.494,55.0]
["bitfinex","SOLUSD",1688492788292,21.685,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688492788891,21.685,19.506,19.491,101.943]
["bitfinex","SOLUSD",1688492789073,21.685,19.506,19.496,21.695]
["bitfinex","SOLUSD",1688492789274,21.685,19.506,19.488,101.958]
["bitfinex","SOLUSD",1688492789587,21.685,19.506,19.491,55.871]
["bitfinex","SOLUSD",1688492790671,55.0,19.505,19.491,55.871]
["bitfinex","SOLUSD",1688492790877,77.534,19.501,19.488,55.877]
["bitfinex","SOLUSD",1688492791081,77.534,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688492791793,21.691,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688492792487,21.691,19.501,19.486,112.80319922]
["bitfinex","SOLUSD",1688492792488,55.0,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688492792685,77.547,19.498,19.483,55.893]
["bitfinex","SOLUSD",1688492792987,77.547,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688492793170,179.454,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688492793779,179.454,19.498,19.483,55.894]
["bitfinex","SOLUSD",1688492793981,179.454,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688492794476,21.695,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688492794677,21.695,19.498,19.487,77.589]
["bitfinex","SOLUSD",1688492796590,21.695,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688492796772,21.695,19.498,19.488,55.0]
["bitfinex","SOLUSD",1688492796972,21.695,19.498,19.489,21.704]
["bitfinex","SOLUSD",1688492804000,21.695,19.498,19.49,55.0]
["bitfinex","SOLUSD",1688492804186,21.695,19.498,19.492,21.7]
["bitfinex","SOLUSD",1688492804503,21.695,19.498,19.494,21.698]
["bitfinex","SOLUSD",1688492804702,21.695,19.498,19.495,55.0]
["bitfinex","SOLUSD",1688492805595,21.695,19.498,19.495,76.697]
["bitfinex","SOLUSD",1688492805905,21.695,19.498,19.495,21.697]
["bitfinex","SOLUSD",1688492806406,21.695,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688492806993,21.695,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688492807186,21.695,19.498,19.488,21.704]
["bitfinex","SOLUSD",1688492811003,21.695,19.498,19.486,55.883]
["bitfinex","SOLUSD",1688492811004,21.695,19.498,19.483,55.892]
["bitfinex","SOLUSD",1688492811301,32.53219922,19.498,19.484,30.0]
["bitfinex","SOLUSD",1688492811505,32.53219922,19.498,19.485,21.707]
["bitfinex","SOLUSD",1688492815207,32.53219922,19.498,19.485,21.708]
["bitfinex","SOLUSD",1688492815398,55.0,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688492815597,77.564,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688492818095,21.699,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688492818498,55.846,19.5,19.486,55.0]
["bitfinex","SOLUSD",1688492818805,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688492819008,21.694,19.499,19.49,21.703]
["bitfinex","SOLUSD",1688492819797,21.694,19.499,19.489,21.704]
["bitfinex","SOLUSD",1688492820512,21.694,19.499,19.48,173.322]
["bitfinex","SOLUSD",1688492820811,21.694,19.499,19.485,21.708]
["bitfinex","SOLUSD",1688492821008,21.694,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688492821220,32.53119922,19.499,19.488,20.0]
["bitfinex","SOLUSD",1688492821396,32.53119922,19.499,19.488,41.705]
["bitfinex","SOLUSD",1688492822414,21.694,19.499,19.488,41.705]
["bitfinex","SOLUSD",1688492822797,21.694,19.499,19.488,97.585]
["bitfinex","SOLUSD",1688492822996,21.694,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688492823716,21.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688492823892,21.694,19.499,19.489,21.703]
["bitfinex","SOLUSD",1688492824097,21.694,19.499,19.486,55.885]
["bitfinex","SOLUSD",1688492824299,21.694,19.499,19.483,55.0]
["bitfinex","SOLUSD",1688492824300,21.694,19.499,19.489,77.58]
["bitfinex","SOLUSD",1688492824604,21.693,19.5,19.493,21.7]
["bitfinex","SOLUSD",1688492826909,21.693,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688492832812,93.8518,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688492833021,21.683,19.509,19.497,179.461]
["bitfinex","SOLUSD",1688492833203,55.821,19.509,19.497,77.549]
["bitfinex","SOLUSD",1688492833399,41.683,19.508,19.498,55.0]
["bitfinex","SOLUSD",1688492833622,21.683,19.508,19.498,55.0]
["bitfinex","SOLUSD",1688492833809,21.683,19.508,19.501,21.691]
["bitfinex","SOLUSD",1688492834007,21.68,19.511,19.502,55.0]
["bitfinex","SOLUSD",1688492834205,21.679,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688492834401,21.678,19.513,19.506,21.684]
["bitfinex","SOLUSD",1688492834605,21.677,19.514,19.506,21.684]
["bitfinex","SOLUSD",1688492834807,102.35829922,19.518,19.506,21.684]
["bitfinex","SOLUSD",1688492835113,21.678,19.513,19.502,55.839]
["bitfinex","SOLUSD",1688492835323,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688492835615,10.83719922,19.517,19.506,21.685]
["bitfinex","SOLUSD",1688492835999,101.799,19.519,19.506,21.685]
["bitfinex","SOLUSD",1688492836212,21.678,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688492838618,21.678,19.513,19.508,21.682]
["bitfinex","SOLUSD",1688492839214,55.789,19.52,19.509,55.0]
["bitfinex","SOLUSD",1688492839400,20.0,19.519,19.508,21.682]
["bitfinex","SOLUSD",1688492839607,21.673,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688492842921,179.27,19.518,19.503,25.53016804]
["bitfinex","SOLUSD",1688492843119,179.27,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688492846908,77.467,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688492847618,179.27,19.518,19.504,55.0]
["bitfinex","SOLUSD",1688492847821,179.27,19.518,19.507,21.684]
["bitfinex","SOLUSD",1688492848023,179.27,19.518,19.508,55.0]
["bitfinex","SOLUSD",1688492848312,179.27,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688492848510,179.27,19.518,19.505,21.685]
["bitfinex","SOLUSD",1688492851111,91.5211,19.523,19.499,202.83689922]
["bitfinex","SOLUSD",1688492851112,179.311,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688492851313,55.0,19.513,19.492,30.0]
["bitfinex","SOLUSD",1688492851513,179.372,19.507,19.495,21.696]
["bitfinex","SOLUSD",1688492855318,179.372,19.507,19.494,21.698]
["bitfinex","SOLUSD",1688492855630,179.421,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688492857831,21.69,19.502,19.495,21.697]
["bitfinex","SOLUSD",1688492859332,55.835,19.511,19.495,21.697]
["bitfinex","SOLUSD",1688492859333,157.677,19.509,19.496,55.0]
["bitfinex","SOLUSD",1688492859630,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688492859832,21.685,19.507,19.5,55.0]
["bitfinex","SOLUSD",1688492860133,21.685,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688492861431,21.685,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688492861933,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688492862115,21.685,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688492862432,21.685,19.507,19.497,20.0]
["bitfinex","SOLUSD",1688492862730,55.812,19.512,19.5,21.691]
["bitfinex","SOLUSD",1688492862932,55.812,19.512,19.5,76.691]
["bitfinex","SOLUSD",1688492863128,21.68,19.511,19.5,107.941]
["bitfinex","SOLUSD",1688492863338,21.68,19.511,19.5,118.77819922]
["bitfinex","SOLUSD",1688492864020,21.68,19.511,19.501,10.83719922]
["bitfinex","SOLUSD",1688492864227,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688492864426,21.68,19.511,19.505,55.0]
["bitfinex","SOLUSD",1688492864627,21.68,19.511,19.506,21.684]
["bitfinex","SOLUSD",1688492864827,21.68,19.511,19.507,55.0]
["bitfinex","SOLUSD",1688492865326,21.68,19.511,19.507,76.684]
["bitfinex","SOLUSD",1688492865521,21.68,19.511,19.507,21.684]
["bitfinex","SOLUSD",1688492867017,21.679,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688492867229,21.676,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688492867437,21.676,19.514,19.507,76.684]
["bitfinex","SOLUSD",1688492867636,21.672,19.518,19.507,178.544]
["bitfinex","SOLUSD",1688492867821,101.77,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688492868018,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688492868227,21.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688492870441,21.67,19.52,19.511,55.0]
["bitfinex","SOLUSD",1688492870738,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688492871440,55.777,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688492871935,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688492872140,77.458,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688492872344,77.458,19.52,19.512,21.677]
["bitfinex","SOLUSD",1688492873744,21.67,19.52,19.512,21.677]
["bitfinex","SOLUSD",1688492875339,52.452,19.523,19.512,21.677]
["bitfinex","SOLUSD",1688492875841,21.67,19.52,19.512,21.677]
["bitfinex","SOLUSD",1688492876547,77.458,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688492876748,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688492880249,21.67,19.52,19.511,76.679]
["bitfinex","SOLUSD",1688492881550,21.668,19.522,19.511,76.679]
["bitfinex","SOLUSD",1688492881949,21.663,19.527,19.511,87.51619922]
["bitfinex","SOLUSD",1688492882152,21.663,19.527,19.512,10.83719922]
["bitfinex","SOLUSD",1688492882352,21.661,19.528,19.516,179.282]
["bitfinex","SOLUSD",1688492882559,21.661,19.528,19.517,55.0]
["bitfinex","SOLUSD",1688492882842,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688492883755,21.661,19.528,19.521,55.0]
["bitfinex","SOLUSD",1688492883961,21.661,19.528,19.523,21.666]
["bitfinex","SOLUSD",1688492884357,21.08891479,19.528,19.523,21.666]
["bitfinex","SOLUSD",1688492884658,76.85491479,19.528,19.52,31.11]
["bitfinex","SOLUSD",1688492884953,76.85491479,19.528,19.521,76.668]
["bitfinex","SOLUSD",1688492885158,76.85491479,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688492885347,21.08891479,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688492886145,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688492886345,21.66,19.53,19.521,76.668]
["bitfinex","SOLUSD",1688492886966,55.745,19.536,19.521,87.50519922]
["bitfinex","SOLUSD",1688492888365,21.658,19.531,19.521,76.668]
["bitfinex","SOLUSD",1688492890065,21.658,19.531,19.521,87.50519922]
["bitfinex","SOLUSD",1688492890955,21.656,19.533,19.522,10.83719922]
["bitfinex","SOLUSD",1688492891157,21.656,19.533,19.526,21.663]
["bitfinex","SOLUSD",1688492891461,21.656,19.533,19.528,21.66]
["bitfinex","SOLUSD",1688492891659,21.656,19.533,19.527,21.661]
["bitfinex","SOLUSD",1688492892666,21.655,19.534,19.527,21.661]
["bitfinex","SOLUSD",1688492892964,21.655,19.533,19.527,21.661]
["bitfinex","SOLUSD",1688492893657,77.406,19.533,19.52,31.24]
["bitfinex","SOLUSD",1688492893870,77.406,19.533,19.526,21.662]
["bitfinex","SOLUSD",1688492894648,21.655,19.533,19.526,21.662]
["bitfinex","SOLUSD",1688492895363,153.294,19.541,19.526,21.662]
["bitfinex","SOLUSD",1688492895550,21.655,19.534,19.526,21.662]
["bitfinex","SOLUSD",1688492896749,21.654,19.534,19.529,21.659]
["bitfinex","SOLUSD",1688492896948,21.651,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688492897361,21.651,19.537,19.529,76.659]
["bitfinex","SOLUSD",1688492899264,25.23779726,19.547,19.529,76.659]
["bitfinex","SOLUSD",1688492899265,10.83719922,19.549,19.532,21.656]
["bitfinex","SOLUSD",1688492899566,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688492899954,147.6441,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688492900344,21.644,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688492901663,21.644,19.543,19.532,21.656]
["bitfinex","SOLUSD",1688492901857,21.644,19.543,19.529,55.763]
["bitfinex","SOLUSD",1688492902055,21.644,19.543,19.53,20.0]
["bitfinex","SOLUSD",1688492902260,21.644,19.543,19.532,21.655]
["bitfinex","SOLUSD",1688492902460,21.644,19.543,19.491,364.23127446]
["bitfinex","SOLUSD",1688492902648,21.644,19.543,19.524,50.0]
["bitfinex","SOLUSD",1688492903150,21.644,19.543,19.524,10.83719922]
["bitfinex","SOLUSD",1688492903347,20.0,19.542,19.524,10.83719922]
["bitfinex","SOLUSD",1688492903565,77.392,19.537,19.526,21.662]
["bitfinex","SOLUSD",1688492904264,21.651,19.537,19.526,123.423]
["bitfinex","SOLUSD",1688492904768,21.651,19.537,19.526,21.662]
["bitfinex","SOLUSD",1688492905266,77.391,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688492907352,77.391,19.537,19.53,55.0]
["bitfinex","SOLUSD",1688492907551,77.391,19.537,19.53,76.657]
["bitfinex","SOLUSD",1688492907771,77.391,19.537,19.53,21.657]
["bitfinex","SOLUSD",1688492909068,77.391,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688492909266,77.391,19.537,19.525,55.0]
["bitfinex","SOLUSD",1688492909767,77.391,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688492910564,21.651,19.537,19.529,55.0]
["bitfinex","SOLUSD",1688492910762,21.651,19.537,19.531,21.657]
["bitfinex","SOLUSD",1688492911365,77.391,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688492911668,77.391,19.537,19.527,55.768]
["bitfinex","SOLUSD",1688492912063,77.391,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688492912460,77.391,19.537,19.526,21.662]
["bitfinex","SOLUSD",1688492912768,77.391,19.537,19.525,21.663]
["bitfinex","SOLUSD",1688492914170,21.651,19.537,19.525,32.50019922]
["bitfinex","SOLUSD",1688492914370,21.651,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688492914962,62.42,19.55,19.529,21.659]
["bitfinex","SOLUSD",1688492914963,31.15,19.6,19.549,21.637]
["bitfinex","SOLUSD",1688492915181,21.613,19.572,19.558,101.593]
["bitfinex","SOLUSD",1688492915360,21.613,19.572,19.55,55.0]
["bitfinex","SOLUSD",1688492915361,21.613,19.572,19.559,55.0]
["bitfinex","SOLUSD",1688492915559,21.613,19.572,19.559,76.626]
["bitfinex","SOLUSD",1688492915776,21.612,19.573,19.56,55.0]
["bitfinex","SOLUSD",1688492915963,101.485,19.58,19.56,10.83719922]
["bitfinex","SOLUSD",1688492916165,3.0,19.599,19.56,32.46219922]
["bitfinex","SOLUSD",1688492916373,21.607,19.577,19.56,62.46219922]
["bitfinex","SOLUSD",1688492916673,55.602,19.586,19.569,21.615]
["bitfinex","SOLUSD",1688492916879,21.602,19.582,19.569,21.615]
["bitfinex","SOLUSD",1688492917174,21.602,19.582,19.568,21.616]
["bitfinex","SOLUSD",1688492917471,21.602,19.582,19.571,21.613]
["bitfinex","SOLUSD",1688492917872,21.602,19.582,19.566,55.656]
["bitfinex","SOLUSD",1688492918173,21.602,19.582,19.565,30.0]
["bitfinex","SOLUSD",1688492918174,77.237,19.576,19.565,51.62]
["bitfinex","SOLUSD",1688492918753,77.237,19.576,19.565,30.0]
["bitfinex","SOLUSD",1688492918953,77.237,19.576,19.559,21.626]
["bitfinex","SOLUSD",1688492919171,77.258,19.571,19.56,51.625]
["bitfinex","SOLUSD",1688492919364,21.618,19.567,19.56,51.625]
["bitfinex","SOLUSD",1688492919571,21.618,19.567,19.56,30.0]
["bitfinex","SOLUSD",1688492920177,55.0,19.566,19.56,30.0]
["bitfinex","SOLUSD",1688492920474,21.621,19.565,19.553,55.693]
["bitfinex","SOLUSD",1688492920677,21.621,19.565,19.556,21.629]
["bitfinex","SOLUSD",1688492920975,21.621,19.565,19.554,21.631]
["bitfinex","SOLUSD",1688492921568,21.621,19.565,19.553,21.632]
["bitfinex","SOLUSD",1688492921775,21.621,19.565,19.55,66.53819922]
["bitfinex","SOLUSD",1688492921978,21.621,19.565,19.551,30.0]
["bitfinex","SOLUSD",1688492922277,21.621,19.565,19.554,21.632]
["bitfinex","SOLUSD",1688492922771,21.621,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688492923364,21.621,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688492923568,21.621,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688492924268,21.621,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688492924865,55.656,19.574,19.557,21.628]
["bitfinex","SOLUSD",1688492925071,21.62,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688492925380,21.62,19.565,19.558,55.0]
["bitfinex","SOLUSD",1688492925580,21.62,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688492925777,21.62,19.565,19.553,55.0]
["bitfinex","SOLUSD",1688492926088,21.62,19.565,19.555,30.0]
["bitfinex","SOLUSD",1688492926475,21.62,19.565,19.555,51.63]
["bitfinex","SOLUSD",1688492932686,21.62,19.565,19.555,106.63]
["bitfinex","SOLUSD",1688492933884,21.62,19.565,19.555,51.63]
["bitfinex","SOLUSD",1688492936582,123.178,19.565,19.555,30.0]
["bitfinex","SOLUSD",1688492940282,55.0,19.564,19.555,30.0]
["bitfinex","SOLUSD",1688492940484,178.873,19.562,19.555,30.0]
["bitfinex","SOLUSD",1688492943170,178.873,19.562,19.549,21.637]
["bitfinex","SOLUSD",1688492943385,90.0049,19.561,19.551,30.0]
["bitfinex","SOLUSD",1688492943586,77.307,19.558,19.551,30.0]
["bitfinex","SOLUSD",1688492947021,77.307,19.558,19.53,62.53]
["bitfinex","SOLUSD",1688492947296,97.7004,19.563,19.551,21.635]
["bitfinex","SOLUSD",1688492947467,101.551,19.567,19.551,77.335]
["bitfinex","SOLUSD",1688492947468,55.663,19.564,19.551,77.335]
["bitfinex","SOLUSD",1688492947668,21.625,19.561,19.551,77.335]
["bitfinex","SOLUSD",1688492947883,97.7004,19.566,19.551,77.335]
["bitfinex","SOLUSD",1688492948288,123.204,19.561,19.552,30.0]
["bitfinex","SOLUSD",1688492948786,178.906,19.558,19.552,30.0]
["bitfinex","SOLUSD",1688492948997,178.925,19.556,19.552,30.0]
["bitfinex","SOLUSD",1688492949170,77.323,19.554,19.541,21.646]
["bitfinex","SOLUSD",1688492949373,77.323,19.554,19.544,21.643]
["bitfinex","SOLUSD",1688492949588,77.323,19.554,19.539,55.733]
["bitfinex","SOLUSD",1688492949771,77.323,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688492949978,77.323,19.554,19.542,21.645]
["bitfinex","SOLUSD",1688492950182,77.323,19.554,19.543,30.0]
["bitfinex","SOLUSD",1688492950997,88.16019922,19.554,19.543,30.0]
["bitfinex","SOLUSD",1688492951195,10.83719922,19.553,19.543,30.0]
["bitfinex","SOLUSD",1688492951401,178.975,19.55,19.543,30.0]
["bitfinex","SOLUSD",1688492951907,65.83719922,19.549,19.533,21.655]
["bitfinex","SOLUSD",1688492952089,179.028,19.545,19.535,30.0]
["bitfinex","SOLUSD",1688492955304,55.0,19.544,19.535,30.0]
["bitfinex","SOLUSD",1688492955606,179.056,19.542,19.535,30.0]
["bitfinex","SOLUSD",1688492956095,10.83719922,19.545,19.524,55.775]
["bitfinex","SOLUSD",1688492956096,179.075,19.54,19.524,55.775]
["bitfinex","SOLUSD",1688492956302,179.075,19.54,19.526,30.0]
["bitfinex","SOLUSD",1688492956496,77.397,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688492957197,77.397,19.536,19.529,30.0]
["bitfinex","SOLUSD",1688492957511,21.652,19.537,19.53,31.11]
["bitfinex","SOLUSD",1688492957693,21.651,19.538,19.532,21.656]
["bitfinex","SOLUSD",1688492957889,101.666,19.545,19.532,21.656]
["bitfinex","SOLUSD",1688492958088,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688492958305,21.649,19.539,19.529,30.0]
["bitfinex","SOLUSD",1688492958499,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688492958707,21.649,19.539,19.532,30.0]
["bitfinex","SOLUSD",1688492959408,21.649,19.539,19.532,51.656]
["bitfinex","SOLUSD",1688492959714,91.5514,19.549,19.532,51.656]
["bitfinex","SOLUSD",1688492959715,55.725,19.543,19.532,51.656]
["bitfinex","SOLUSD",1688492959899,77.335,19.551,19.541,21.646]
["bitfinex","SOLUSD",1688492960095,21.635,19.551,19.541,21.646]
["bitfinex","SOLUSD",1688492960294,55.688,19.556,19.542,55.0]
["bitfinex","SOLUSD",1688492960506,21.633,19.553,19.546,21.641]
["bitfinex","SOLUSD",1688492961286,21.633,19.553,19.544,52.359]
["bitfinex","SOLUSD",1688492961492,21.633,19.553,19.545,55.0]
["bitfinex","SOLUSD",1688492961694,21.633,19.553,19.546,21.641]
["bitfinex","SOLUSD",1688492962021,21.633,19.553,19.543,21.643]
["bitfinex","SOLUSD",1688492962207,21.633,19.553,19.544,30.0]
["bitfinex","SOLUSD",1688492963493,21.633,19.553,19.543,21.644]
["bitfinex","SOLUSD",1688492965309,21.633,19.553,19.544,30.0]
["bitfinex","SOLUSD",1688492965496,21.633,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688492965805,21.637,19.55,19.544,30.0]
["bitfinex","SOLUSD",1688492966806,21.637,19.55,19.543,21.643]
["bitfinex","SOLUSD",1688492969902,21.637,19.55,19.544,30.0]
["bitfinex","SOLUSD",1688492970303,55.0,19.549,19.544,30.0]
["bitfinex","SOLUSD",1688492970501,77.349,19.548,19.544,30.0]
["bitfinex","SOLUSD",1688492970699,77.349,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688492970899,77.349,19.548,19.54,30.0]
["bitfinex","SOLUSD",1688492976415,55.0,19.547,19.54,30.0]
["bitfinex","SOLUSD",1688492976713,179.022,19.545,19.54,30.0]
["bitfinex","SOLUSD",1688492976914,55.0,19.544,19.54,30.0]
["bitfinex","SOLUSD",1688492977119,55.0,19.544,19.52,62.44]
["bitfinex","SOLUSD",1688492977120,77.367,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688492977323,55.0,19.542,19.532,30.0]
["bitfinex","SOLUSD",1688492977507,77.383,19.539,19.532,30.0]
["bitfinex","SOLUSD",1688492981310,21.649,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688492981512,21.648,19.54,19.534,30.0]
["bitfinex","SOLUSD",1688492981820,21.649,19.539,19.535,21.652]
["bitfinex","SOLUSD",1688492982010,21.648,19.54,19.535,21.652]
["bitfinex","SOLUSD",1688492982518,21.644,19.543,19.536,30.0]
["bitfinex","SOLUSD",1688492982705,21.644,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688492983107,21.644,19.544,19.537,21.65]
["bitfinex","SOLUSD",1688492983411,77.364,19.544,19.536,51.651]
["bitfinex","SOLUSD",1688492984112,77.364,19.544,19.536,30.0]
["bitfinex","SOLUSD",1688492987925,55.0,19.543,19.536,30.0]
["bitfinex","SOLUSD",1688492988128,21.646,19.541,19.536,30.0]
["bitfinex","SOLUSD",1688492988922,55.0,19.54,19.524,55.775]
["bitfinex","SOLUSD",1688492989114,21.653,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688492989322,21.653,19.536,19.526,30.0]
["bitfinex","SOLUSD",1688492989635,77.396,19.536,19.527,20.0]
["bitfinex","SOLUSD",1688492990126,77.396,19.536,19.528,30.0]
["bitfinex","SOLUSD",1688492990325,77.396,19.536,19.529,41.659]
["bitfinex","SOLUSD",1688492992737,77.396,19.536,19.529,21.66]
["bitfinex","SOLUSD",1688492992938,77.396,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688492993817,55.0,19.535,19.52,42.05719922]
["bitfinex","SOLUSD",1688492994013,21.658,19.531,19.522,55.782]
["bitfinex","SOLUSD",1688492994216,21.658,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688492994422,21.658,19.531,19.525,30.0]
["bitfinex","SOLUSD",1688492994637,21.658,19.531,19.525,51.664]
["bitfinex","SOLUSD",1688492994812,21.658,19.531,19.525,30.0]
["bitfinex","SOLUSD",1688492995017,77.415,19.531,19.525,30.0]
["bitfinex","SOLUSD",1688492995217,77.415,19.531,19.523,21.665]
["bitfinex","SOLUSD",1688492995409,77.415,19.531,19.524,30.0]
["bitfinex","SOLUSD",1688492995614,76.915,19.531,19.524,30.0]
["bitfinex","SOLUSD",1688492996326,55.0,19.53,19.524,30.0]
["bitfinex","SOLUSD",1688492996626,21.66,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688492999331,21.66,19.529,19.514,55.756]
["bitfinex","SOLUSD",1688492999518,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688493000524,123.406,19.529,19.522,30.0]
["bitfinex","SOLUSD",1688493001625,21.66,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688493003037,21.66,19.529,19.522,30.0]
["bitfinex","SOLUSD",1688493003539,21.66,19.529,19.522,51.667]
["bitfinex","SOLUSD",1688493009119,21.658,19.531,19.522,51.667]
["bitfinex","SOLUSD",1688493009444,93.4774,19.534,19.523,55.0]
["bitfinex","SOLUSD",1688493009445,21.655,19.534,19.523,55.0]
["bitfinex","SOLUSD",1688493009641,21.655,19.534,19.526,77.434]
["bitfinex","SOLUSD",1688493011332,21.655,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688493012149,55.0,19.533,19.522,30.0]
["bitfinex","SOLUSD",1688493012333,21.659,19.53,19.522,51.667]
["bitfinex","SOLUSD",1688493013444,77.419,19.53,19.522,30.0]
["bitfinex","SOLUSD",1688493014235,21.659,19.53,19.522,51.667]
["bitfinex","SOLUSD",1688493015348,55.0,19.529,19.522,30.0]
["bitfinex","SOLUSD",1688493015653,21.662,19.527,19.522,30.0]
["bitfinex","SOLUSD",1688493015853,21.662,19.527,19.522,21.667]
["bitfinex","SOLUSD",1688493016150,21.661,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688493016357,21.661,19.528,19.514,30.0]
["bitfinex","SOLUSD",1688493016649,21.661,19.528,19.517,30.0]
["bitfinex","SOLUSD",1688493016853,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493017348,77.427,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493017551,77.427,19.528,19.521,30.0]
["bitfinex","SOLUSD",1688493018346,55.0,19.527,19.521,30.0]
["bitfinex","SOLUSD",1688493018556,77.436,19.526,19.521,30.0]
["bitfinex","SOLUSD",1688493019034,21.664,19.526,19.521,30.0]
["bitfinex","SOLUSD",1688493019549,21.664,19.526,19.518,20.0]
["bitfinex","SOLUSD",1688493019743,21.664,19.526,19.519,30.0]
["bitfinex","SOLUSD",1688493020059,21.664,19.526,19.52,20.0]
["bitfinex","SOLUSD",1688493020353,21.664,19.526,19.52,41.669]
["bitfinex","SOLUSD",1688493021750,21.664,19.526,19.509,21.682]
["bitfinex","SOLUSD",1688493021751,77.445,19.524,19.509,21.682]
["bitfinex","SOLUSD",1688493021956,77.445,19.524,19.511,30.0]
["bitfinex","SOLUSD",1688493021957,55.0,19.523,19.511,30.0]
["bitfinex","SOLUSD",1688493022254,21.67,19.52,19.511,30.0]
["bitfinex","SOLUSD",1688493023454,55.0,19.519,19.511,30.0]
["bitfinex","SOLUSD",1688493023954,21.673,19.517,19.511,30.0]
["bitfinex","SOLUSD",1688493024151,55.0,19.516,19.502,26.10795767]
["bitfinex","SOLUSD",1688493024356,21.679,19.512,19.504,30.0]
["bitfinex","SOLUSD",1688493024554,55.0,19.511,19.504,30.0]
["bitfinex","SOLUSD",1688493024853,21.682,19.509,19.504,30.0]
["bitfinex","SOLUSD",1688493025445,21.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688493025746,21.682,19.509,19.494,30.0]
["bitfinex","SOLUSD",1688493025949,21.682,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688493026153,21.682,19.509,19.494,30.0]
["bitfinex","SOLUSD",1688493026450,55.0,19.508,19.494,30.0]
["bitfinex","SOLUSD",1688493026657,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688493026841,21.688,19.504,19.497,30.0]
["bitfinex","SOLUSD",1688493027345,21.688,19.504,19.497,51.695]
["bitfinex","SOLUSD",1688493028342,21.688,19.504,19.498,20.0]
["bitfinex","SOLUSD",1688493028551,21.688,19.504,19.499,30.0]
["bitfinex","SOLUSD",1688493028865,21.686,19.505,19.5,41.692]
["bitfinex","SOLUSD",1688493029048,21.686,19.506,19.5,41.692]
["bitfinex","SOLUSD",1688493029242,42.00719922,19.52,19.5,20.0]
["bitfinex","SOLUSD",1688493029569,123.508,19.513,19.5,41.692]
["bitfinex","SOLUSD",1688493029766,21.677,19.513,19.5,41.692]
["bitfinex","SOLUSD",1688493031567,21.677,19.513,19.5,41.691]
["bitfinex","SOLUSD",1688493031748,21.677,19.513,19.5,20.0]
["bitfinex","SOLUSD",1688493032255,21.677,19.513,19.5,41.692]
["bitfinex","SOLUSD",1688493034560,55.0,19.512,19.5,20.0]
["bitfinex","SOLUSD",1688493034766,21.682,19.509,19.5,20.0]
["bitfinex","SOLUSD",1688493034945,55.0,19.508,19.5,20.0]
["bitfinex","SOLUSD",1688493035263,21.686,19.506,19.5,20.0]
["bitfinex","SOLUSD",1688493036045,55.0,19.505,19.499,30.0]
["bitfinex","SOLUSD",1688493036241,21.693,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688493036459,21.693,19.499,19.49,21.703]
["bitfinex","SOLUSD",1688493037948,111.668,19.508,19.496,21.696]
["bitfinex","SOLUSD",1688493038149,101.836,19.512,19.499,21.693]
["bitfinex","SOLUSD",1688493038358,21.685,19.506,19.5,20.0]
["bitfinex","SOLUSD",1688493038561,21.685,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688493039657,55.816,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688493039968,21.68,19.511,19.501,77.533]
["bitfinex","SOLUSD",1688493040263,21.68,19.511,19.5,41.691]
["bitfinex","SOLUSD",1688493041677,21.68,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688493042363,55.0,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688493042564,77.51,19.507,19.5,20.0]
["bitfinex","SOLUSD",1688493043378,77.51,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688493043564,77.51,19.507,19.499,20.0]
["bitfinex","SOLUSD",1688493044071,77.51,19.507,19.499,41.693]
["bitfinex","SOLUSD",1688493045074,77.51,19.507,19.499,20.0]
["bitfinex","SOLUSD",1688493045467,77.51,19.507,19.499,41.693]
["bitfinex","SOLUSD",1688493046874,21.684,19.507,19.499,41.693]
["bitfinex","SOLUSD",1688493048675,77.51,19.507,19.499,20.0]
["bitfinex","SOLUSD",1688493048977,77.51,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688493049281,77.51,19.507,19.5,20.0]
["bitfinex","SOLUSD",1688493049465,21.684,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688493050573,21.684,19.507,19.5,20.0]
["bitfinex","SOLUSD",1688493050774,21.684,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688493053072,21.688,19.504,19.498,21.693]
["bitfinex","SOLUSD",1688493053269,21.688,19.504,19.499,20.0]
["bitfinex","SOLUSD",1688493053664,179.398,19.504,19.499,20.0]
["bitfinex","SOLUSD",1688493053877,179.398,19.504,19.493,41.699]
["bitfinex","SOLUSD",1688493054070,21.688,19.504,19.494,51.698]
["bitfinex","SOLUSD",1688493054275,21.688,19.504,19.495,20.0]
["bitfinex","SOLUSD",1688493054466,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688493054862,21.688,19.504,19.498,20.0]
["bitfinex","SOLUSD",1688493055474,51.698,19.512,19.498,21.694]
["bitfinex","SOLUSD",1688493055683,55.819,19.51,19.498,21.694]
["bitfinex","SOLUSD",1688493055879,55.0,19.509,19.499,20.0]
["bitfinex","SOLUSD",1688493056077,55.0,19.509,19.499,41.692]
["bitfinex","SOLUSD",1688493056279,51.11,19.526,19.499,41.692]
["bitfinex","SOLUSD",1688493056471,55.805,19.515,19.499,41.692]
["bitfinex","SOLUSD",1688493056776,21.68,19.511,19.499,41.692]
["bitfinex","SOLUSD",1688493058291,21.68,19.511,19.499,20.0]
["bitfinex","SOLUSD",1688493058467,21.68,19.511,19.495,20.0]
["bitfinex","SOLUSD",1688493058673,21.68,19.511,19.499,21.693]
["bitfinex","SOLUSD",1688493058885,21.68,19.511,19.5,20.0]
["bitfinex","SOLUSD",1688493059087,21.68,19.511,19.497,30.0]
["bitfinex","SOLUSD",1688493059483,21.68,19.511,19.498,20.0]
["bitfinex","SOLUSD",1688493059875,21.68,19.511,19.498,41.693]
["bitfinex","SOLUSD",1688493060370,21.68,19.511,19.498,41.694]
["bitfinex","SOLUSD",1688493061375,21.68,19.511,19.498,20.0]
["bitfinex","SOLUSD",1688493061570,21.68,19.511,19.491,75.87]
["bitfinex","SOLUSD",1688493061883,21.68,19.511,19.494,21.698]
["bitfinex","SOLUSD",1688493062083,21.68,19.511,19.495,20.0]
["bitfinex","SOLUSD",1688493062478,21.68,19.511,19.495,41.696]
["bitfinex","SOLUSD",1688493062684,21.68,19.511,19.496,30.0]
["bitfinex","SOLUSD",1688493062895,21.68,19.511,19.499,21.693]
["bitfinex","SOLUSD",1688493063080,21.68,19.511,19.5,20.0]
["bitfinex","SOLUSD",1688493063875,21.68,19.511,19.494,55.862]
["bitfinex","SOLUSD",1688493064082,21.68,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688493064487,21.68,19.511,19.495,30.0]
["bitfinex","SOLUSD",1688493064799,21.68,19.511,19.5,21.692]
["bitfinex","SOLUSD",1688493065673,21.684,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688493066391,55.0,19.506,19.499,21.692]
["bitfinex","SOLUSD",1688493066596,55.0,19.506,19.496,20.0]
["bitfinex","SOLUSD",1688493066597,21.687,19.504,19.5,20.0]
["bitfinex","SOLUSD",1688493067676,21.687,19.505,19.5,41.691]
["bitfinex","SOLUSD",1688493067877,21.693,19.512,19.5,41.691]
["bitfinex","SOLUSD",1688493068095,21.682,19.509,19.5,41.691]
["bitfinex","SOLUSD",1688493068283,55.0,19.508,19.5,41.691]
["bitfinex","SOLUSD",1688493068486,21.685,19.507,19.5,41.691]
["bitfinex","SOLUSD",1688493068889,110.806,19.514,19.5,41.691]
["bitfinex","SOLUSD",1688493069089,55.806,19.514,19.5,41.691]
["bitfinex","SOLUSD",1688493069391,21.681,19.51,19.5,41.691]
["bitfinex","SOLUSD",1688493071389,55.0,19.513,19.5,41.691]
["bitfinex","SOLUSD",1688493071584,21.681,19.51,19.5,41.691]
["bitfinex","SOLUSD",1688493071786,21.685,19.507,19.5,41.691]
["bitfinex","SOLUSD",1688493073292,55.848,19.516,19.5,41.691]
["bitfinex","SOLUSD",1688493073495,55.848,19.516,19.501,55.0]
["bitfinex","SOLUSD",1688493073496,21.675,19.515,19.501,55.0]
["bitfinex","SOLUSD",1688493073700,21.675,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688493073884,55.848,19.516,19.506,20.0]
["bitfinex","SOLUSD",1688493074087,55.848,19.516,19.509,77.502]
["bitfinex","SOLUSD",1688493074388,55.848,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688493075708,54.037,19.516,19.512,55.0]
["bitfinex","SOLUSD",1688493076001,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688493076198,21.668,19.522,19.517,21.672]
["bitfinex","SOLUSD",1688493076404,21.668,19.522,19.518,41.672]
["bitfinex","SOLUSD",1688493076585,21.668,19.522,19.518,20.0]
["bitfinex","SOLUSD",1688493076983,21.668,19.522,19.518,41.672]
["bitfinex","SOLUSD",1688493077202,55.766,19.528,19.518,41.672]
["bitfinex","SOLUSD",1688493077704,21.664,19.525,19.518,41.672]
["bitfinex","SOLUSD",1688493077905,21.665,19.525,19.518,41.672]
["bitfinex","SOLUSD",1688493078397,21.664,19.525,19.518,41.672]
["bitfinex","SOLUSD",1688493078601,99.0819,19.53,19.518,41.672]
["bitfinex","SOLUSD",1688493078783,21.663,19.526,19.518,41.672]
["bitfinex","SOLUSD",1688493078988,76.665,19.525,19.518,41.672]
["bitfinex","SOLUSD",1688493079201,21.664,19.526,19.518,41.672]
["bitfinex","SOLUSD",1688493079405,99.0819,19.53,19.518,41.672]
["bitfinex","SOLUSD",1688493079706,55.0,19.529,19.518,41.672]
["bitfinex","SOLUSD",1688493080710,21.664,19.526,19.518,41.672]
["bitfinex","SOLUSD",1688493081289,55.0,19.529,19.518,41.672]
["bitfinex","SOLUSD",1688493081595,76.66,19.529,19.518,41.672]
["bitfinex","SOLUSD",1688493081794,21.66,19.529,19.518,41.672]
["bitfinex","SOLUSD",1688493082506,99.0819,19.53,19.518,41.672]
["bitfinex","SOLUSD",1688493082694,21.66,19.529,19.518,41.672]
["bitfinex","SOLUSD",1688493082896,99.0819,19.53,19.518,71.672]
["bitfinex","SOLUSD",1688493083094,21.66,19.529,19.518,71.672]
["bitfinex","SOLUSD",1688493084994,76.66,19.529,19.518,71.672]
["bitfinex","SOLUSD",1688493085302,76.66,19.529,19.518,50.0]
["bitfinex","SOLUSD",1688493085506,76.66,19.529,19.518,20.0]
["bitfinex","SOLUSD",1688493085815,76.66,19.529,19.513,20.0]
["bitfinex","SOLUSD",1688493085995,76.66,19.529,19.515,30.0]
["bitfinex","SOLUSD",1688493086194,76.66,19.529,19.516,20.0]
["bitfinex","SOLUSD",1688493086514,76.66,19.529,19.518,21.672]
["bitfinex","SOLUSD",1688493087010,76.66,19.529,19.519,20.0]
["bitfinex","SOLUSD",1688493087202,76.66,19.529,19.516,20.0]
["bitfinex","SOLUSD",1688493087403,76.66,19.529,19.516,41.674]
["bitfinex","SOLUSD",1688493088000,21.66,19.529,19.516,41.674]
["bitfinex","SOLUSD",1688493088601,21.66,19.529,19.517,30.0]
["bitfinex","SOLUSD",1688493088800,21.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688493090505,21.66,19.529,19.518,20.0]
["bitfinex","SOLUSD",1688493090916,21.66,19.529,19.518,41.671]
["bitfinex","SOLUSD",1688493094796,94.6626,19.536,19.52,31.25]
["bitfinex","SOLUSD",1688493095105,21.653,19.535,19.524,21.664]
["bitfinex","SOLUSD",1688493095308,21.648,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688493096205,55.694,19.554,19.532,55.0]
["bitfinex","SOLUSD",1688493096419,21.637,19.55,19.544,21.642]
["bitfinex","SOLUSD",1688493096607,92.2095,19.557,19.544,21.642]
["bitfinex","SOLUSD",1688493096808,21.633,19.553,19.544,21.642]
["bitfinex","SOLUSD",1688493097711,21.633,19.553,19.541,10.83719922]
["bitfinex","SOLUSD",1688493097903,77.327,19.553,19.541,10.83719922]
["bitfinex","SOLUSD",1688493098718,21.638,19.549,19.541,21.645]
["bitfinex","SOLUSD",1688493098906,21.641,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688493099307,21.641,19.546,19.539,21.648]
["bitfinex","SOLUSD",1688493099623,21.641,19.546,19.54,20.0]
["bitfinex","SOLUSD",1688493100328,77.374,19.542,19.532,51.655]
["bitfinex","SOLUSD",1688493100502,77.384,19.539,19.533,30.0]
["bitfinex","SOLUSD",1688493100702,21.647,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688493101236,77.375,19.541,19.527,55.766]
["bitfinex","SOLUSD",1688493101531,77.375,19.541,19.528,50.0]
["bitfinex","SOLUSD",1688493101835,77.375,19.541,19.531,21.657]
["bitfinex","SOLUSD",1688493102035,21.65,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688493102417,21.65,19.538,19.531,32.49419922]
["bitfinex","SOLUSD",1688493102726,55.723,19.543,19.532,10.83719922]
["bitfinex","SOLUSD",1688493103034,62.32,19.56,19.535,21.653]
["bitfinex","SOLUSD",1688493103329,21.639,19.548,19.536,10.83719922]
["bitfinex","SOLUSD",1688493103540,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688493105018,21.639,19.548,19.536,10.83719922]
["bitfinex","SOLUSD",1688493105220,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688493105521,21.639,19.548,19.539,20.0]
["bitfinex","SOLUSD",1688493105935,76.639,19.548,19.538,41.65]
["bitfinex","SOLUSD",1688493106826,76.639,19.548,19.53,86.94]
["bitfinex","SOLUSD",1688493107025,76.639,19.548,19.531,30.0]
["bitfinex","SOLUSD",1688493107223,87.47619922,19.548,19.531,51.656]
["bitfinex","SOLUSD",1688493107430,10.83719922,19.547,19.531,51.656]
["bitfinex","SOLUSD",1688493107629,179.047,19.543,19.531,51.656]
["bitfinex","SOLUSD",1688493107926,55.0,19.542,19.531,51.656]
["bitfinex","SOLUSD",1688493108130,77.384,19.539,19.531,21.656]
["bitfinex","SOLUSD",1688493110137,77.384,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688493110327,55.0,19.538,19.525,55.774]
["bitfinex","SOLUSD",1688493110642,21.654,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688493111022,21.654,19.535,19.529,20.0]
["bitfinex","SOLUSD",1688493111425,21.654,19.535,19.529,41.66]
["bitfinex","SOLUSD",1688493112144,21.653,19.536,19.529,41.66]
["bitfinex","SOLUSD",1688493113023,21.65,19.538,19.529,41.66]
["bitfinex","SOLUSD",1688493113231,431.35,19.56,19.53,86.19]
["bitfinex","SOLUSD",1688493113232,101.65,19.548,19.53,86.19]
["bitfinex","SOLUSD",1688493113432,21.641,19.546,19.536,77.394]
["bitfinex","SOLUSD",1688493113633,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688493113829,21.64,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688493114029,21.64,19.548,19.54,77.378]
["bitfinex","SOLUSD",1688493116044,55.0,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688493116252,21.642,19.545,19.54,21.647]
["bitfinex","SOLUSD",1688493118251,55.0,19.544,19.532,95.0886]
["bitfinex","SOLUSD",1688493118431,55.0,19.544,19.53,42.05719922]
["bitfinex","SOLUSD",1688493118432,55.0,19.544,19.537,21.65]
["bitfinex","SOLUSD",1688493118749,55.0,19.544,19.538,20.0]
["bitfinex","SOLUSD",1688493119041,21.646,19.542,19.538,41.649]
["bitfinex","SOLUSD",1688493123750,21.646,19.542,19.533,30.0]
["bitfinex","SOLUSD",1688493123751,55.0,19.541,19.533,30.0]
["bitfinex","SOLUSD",1688493124059,21.649,19.539,19.531,21.656]
["bitfinex","SOLUSD",1688493124238,55.0,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688493124554,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688493124958,21.652,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688493125158,21.652,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688493125452,77.406,19.534,19.526,30.0]
["bitfinex","SOLUSD",1688493125651,77.406,19.534,19.526,51.663]
["bitfinex","SOLUSD",1688493126949,77.406,19.534,19.527,20.0]
["bitfinex","SOLUSD",1688493127161,77.406,19.534,19.527,41.662]
["bitfinex","SOLUSD",1688493127647,55.0,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688493127956,55.0,19.533,19.505,3.0]
["bitfinex","SOLUSD",1688493127957,21.658,19.531,19.517,55.794]
["bitfinex","SOLUSD",1688493128260,55.0,19.53,19.519,30.0]
["bitfinex","SOLUSD",1688493128557,21.662,19.527,19.521,21.668]
["bitfinex","SOLUSD",1688493128761,55.0,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688493128966,21.665,19.525,19.521,21.668]
["bitfinex","SOLUSD",1688493129348,21.665,19.525,19.519,21.671]
["bitfinex","SOLUSD",1688493129548,21.665,19.525,19.52,20.0]
["bitfinex","SOLUSD",1688493130459,21.668,19.521,19.512,30.0]
["bitfinex","SOLUSD",1688493131751,21.668,19.521,19.515,21.674]
["bitfinex","SOLUSD",1688493132661,21.668,19.521,19.514,21.675]
["bitfinex","SOLUSD",1688493135457,21.669,19.521,19.514,21.675]
["bitfinex","SOLUSD",1688493135843,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688493137667,55.0,19.52,19.508,93.2708]
["bitfinex","SOLUSD",1688493137871,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688493138253,21.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688493142658,55.0,19.516,19.509,71.682]
["bitfinex","SOLUSD",1688493142869,21.676,19.514,19.509,71.682]
["bitfinex","SOLUSD",1688493143473,55.796,19.518,19.509,71.682]
["bitfinex","SOLUSD",1688493143769,21.676,19.515,19.509,71.682]
["bitfinex","SOLUSD",1688493144565,21.676,19.515,19.509,41.682]
["bitfinex","SOLUSD",1688493145276,21.674,19.516,19.509,41.682]
["bitfinex","SOLUSD",1688493145460,21.674,19.517,19.509,41.682]
["bitfinex","SOLUSD",1688493146065,21.671,19.519,19.509,41.682]
["bitfinex","SOLUSD",1688493147056,97.1063,19.523,19.509,41.682]
["bitfinex","SOLUSD",1688493147361,21.67,19.52,19.509,41.682]
["bitfinex","SOLUSD",1688493147564,21.67,19.52,19.51,30.0]
["bitfinex","SOLUSD",1688493148078,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688493148372,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688493151475,21.67,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688493151660,21.67,19.52,19.509,20.0]
["bitfinex","SOLUSD",1688493151862,21.67,19.52,19.51,20.0]
["bitfinex","SOLUSD",1688493152062,21.67,19.52,19.507,20.0]
["bitfinex","SOLUSD",1688493152268,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688493153055,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688493157381,21.669,19.521,19.512,75.0]
["bitfinex","SOLUSD",1688493157561,55.78,19.524,19.514,21.675]
["bitfinex","SOLUSD",1688493157878,157.53,19.527,19.515,20.0]
["bitfinex","SOLUSD",1688493158180,21.667,19.523,19.518,21.671]
["bitfinex","SOLUSD",1688493158361,21.667,19.523,19.519,20.0]
["bitfinex","SOLUSD",1688493158562,55.748,19.535,19.519,41.671]
["bitfinex","SOLUSD",1688493158874,21.655,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688493159263,21.655,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688493160263,179.17,19.529,19.514,95.7441]
["bitfinex","SOLUSD",1688493160575,179.208,19.525,19.516,30.0]
["bitfinex","SOLUSD",1688493160778,179.208,19.525,19.517,20.0]
["bitfinex","SOLUSD",1688493161363,179.208,19.525,19.517,41.673]
["bitfinex","SOLUSD",1688493161874,77.441,19.525,19.517,41.673]
["bitfinex","SOLUSD",1688493162983,21.665,19.525,19.517,41.673]
["bitfinex","SOLUSD",1688493163372,21.665,19.525,19.517,97.47]
["bitfinex","SOLUSD",1688493163870,21.664,19.525,19.517,97.47]
["bitfinex","SOLUSD",1688493164990,21.664,19.525,19.517,41.673]
["bitfinex","SOLUSD",1688493165983,21.664,19.525,19.517,97.47]
["bitfinex","SOLUSD",1688493166182,21.664,19.525,19.517,41.673]
["bitfinex","SOLUSD",1688493166775,21.664,19.525,19.517,21.673]
["bitfinex","SOLUSD",1688493168068,31.11,19.53,19.517,21.673]
["bitfinex","SOLUSD",1688493168069,55.76,19.53,19.517,21.673]
["bitfinex","SOLUSD",1688493168267,55.76,19.53,19.518,20.0]
["bitfinex","SOLUSD",1688493168465,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688493169385,31.24,19.54,19.521,21.668]
["bitfinex","SOLUSD",1688493169386,55.746,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688493169582,21.656,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688493180885,55.0,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688493181184,77.424,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688493182302,55.0,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493182477,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688493183304,55.752,19.533,19.52,77.457]
["bitfinex","SOLUSD",1688493183607,21.66,19.529,19.52,77.457]
["bitfinex","SOLUSD",1688493185495,21.66,19.529,19.52,179.25]
["bitfinex","SOLUSD",1688493187186,55.0,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493187386,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688493188111,21.663,19.526,19.518,20.0]
["bitfinex","SOLUSD",1688493188399,21.663,19.526,19.519,50.0]
["bitfinex","SOLUSD",1688493188709,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688493191404,55.762,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493191604,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688493193721,21.662,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493194309,55.0,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688493194515,21.661,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688493197511,21.66,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493199414,55.0,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688493199711,21.663,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688493200704,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493202022,55.754,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688493202023,21.659,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493202237,116.83069379,19.534,19.52,21.669]
["bitfinex","SOLUSD",1688493202516,21.658,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688493207516,55.0,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493207711,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688493209521,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493210421,21.658,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688493210615,21.657,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688493210923,21.657,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688493211609,55.0,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493211799,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688493212914,101.729,19.533,19.52,21.669]
["bitfinex","SOLUSD",1688493212915,21.665,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688493213119,21.665,19.525,19.514,55.805]
["bitfinex","SOLUSD",1688493213420,10.83719922,19.533,19.517,21.673]
["bitfinex","SOLUSD",1688493213619,21.664,19.525,19.518,20.0]
["bitfinex","SOLUSD",1688493213812,21.664,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688493214207,21.664,19.525,19.518,41.671]
["bitfinex","SOLUSD",1688493214406,21.664,19.525,19.518,20.0]
["bitfinex","SOLUSD",1688493214611,21.664,19.525,19.517,20.0]
["bitfinex","SOLUSD",1688493214815,21.664,19.525,19.518,30.0]
["bitfinex","SOLUSD",1688493215014,21.664,19.525,19.519,20.0]
["bitfinex","SOLUSD",1688493215616,55.0,19.524,19.519,20.0]
["bitfinex","SOLUSD",1688493215816,21.667,19.523,19.519,41.671]
["bitfinex","SOLUSD",1688493216018,55.0,19.522,19.519,41.671]
["bitfinex","SOLUSD",1688493217419,21.666,19.524,19.519,41.671]
["bitfinex","SOLUSD",1688493217622,31.23,19.53,19.519,41.671]
["bitfinex","SOLUSD",1688493217812,21.662,19.527,19.519,41.671]
["bitfinex","SOLUSD",1688493223614,31.23,19.53,19.519,41.671]
["bitfinex","SOLUSD",1688493223812,55.754,19.533,19.519,41.671]
["bitfinex","SOLUSD",1688493224620,31.25,19.53,19.519,41.671]
["bitfinex","SOLUSD",1688493224821,21.661,19.528,19.519,41.671]
["bitfinex","SOLUSD",1688493226043,21.661,19.528,19.519,20.0]
["bitfinex","SOLUSD",1688493226221,77.427,19.528,19.519,20.0]
["bitfinex","SOLUSD",1688493226420,55.0,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688493226732,21.665,19.525,19.519,20.0]
["bitfinex","SOLUSD",1688493226934,55.0,19.524,19.519,41.67]
["bitfinex","SOLUSD",1688493227432,21.665,19.524,19.519,41.67]
["bitfinex","SOLUSD",1688493229239,21.665,19.525,19.519,41.67]
["bitfinex","SOLUSD",1688493229420,55.0,19.527,19.519,41.67]
["bitfinex","SOLUSD",1688493229627,21.664,19.526,19.519,41.67]
["bitfinex","SOLUSD",1688493229931,76.664,19.525,19.519,41.67]
["bitfinex","SOLUSD",1688493230736,76.664,19.525,19.519,21.67]
["bitfinex","SOLUSD",1688493230918,55.0,19.524,19.515,21.674]
["bitfinex","SOLUSD",1688493231125,21.668,19.522,19.514,21.675]
["bitfinex","SOLUSD",1688493231314,55.0,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688493231632,21.671,19.519,19.506,146.7361281]
["bitfinex","SOLUSD",1688493231824,55.0,19.521,19.506,146.7361281]
["bitfinex","SOLUSD",1688493231825,21.674,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688493234017,21.674,19.517,19.508,30.0]
["bitfinex","SOLUSD",1688493234018,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688493234420,55.0,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688493234625,21.676,19.515,19.51,20.0]
["bitfinex","SOLUSD",1688493234825,21.678,19.513,19.51,20.0]
["bitfinex","SOLUSD",1688493235138,21.678,19.513,19.51,41.68]
["bitfinex","SOLUSD",1688493235342,21.678,19.513,19.51,20.0]
["bitfinex","SOLUSD",1688493235938,21.678,19.513,19.51,41.68]
["bitfinex","SOLUSD",1688493236118,21.675,19.515,19.51,41.68]
["bitfinex","SOLUSD",1688493236321,55.792,19.519,19.51,41.68]
["bitfinex","SOLUSD",1688493236518,55.0,19.518,19.51,41.68]
["bitfinex","SOLUSD",1688493236940,21.674,19.516,19.51,41.68]
["bitfinex","SOLUSD",1688493237135,55.0,19.518,19.51,41.68]
["bitfinex","SOLUSD",1688493237321,21.673,19.518,19.51,41.68]
["bitfinex","SOLUSD",1688493237521,21.672,19.518,19.51,20.0]
["bitfinex","SOLUSD",1688493237744,21.672,19.518,19.51,41.68]
["bitfinex","SOLUSD",1688493242028,21.672,19.518,19.51,72.66]
["bitfinex","SOLUSD",1688493242226,98.352,19.525,19.51,72.66]
["bitfinex","SOLUSD",1688493242933,120.016,19.525,19.51,72.66]
["bitfinex","SOLUSD",1688493244126,120.016,19.525,19.511,30.0]
["bitfinex","SOLUSD",1688493244641,55.0,19.524,19.511,30.0]
["bitfinex","SOLUSD",1688493244842,77.456,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688493245038,55.0,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688493245243,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688493247953,55.0,19.517,19.51,50.98]
["bitfinex","SOLUSD",1688493248138,55.0,19.517,19.51,20.0]
["bitfinex","SOLUSD",1688493248139,21.675,19.515,19.51,20.0]
["bitfinex","SOLUSD",1688493248453,21.675,19.515,19.509,21.681]
["bitfinex","SOLUSD",1688493248633,21.675,19.515,19.51,50.0]
["bitfinex","SOLUSD",1688493248835,55.0,19.514,19.51,50.0]
["bitfinex","SOLUSD",1688493249042,21.678,19.513,19.51,50.0]
["bitfinex","SOLUSD",1688493249243,21.678,19.513,19.51,20.0]
["bitfinex","SOLUSD",1688493249441,55.0,19.512,19.5,30.98]
["bitfinex","SOLUSD",1688493249741,21.682,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688493249952,55.0,19.508,19.502,30.0]
["bitfinex","SOLUSD",1688493250129,21.685,19.507,19.502,30.0]
["bitfinex","SOLUSD",1688493250451,21.685,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688493251940,92.6689,19.515,19.501,21.69]
["bitfinex","SOLUSD",1688493252139,55.811,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688493252339,21.683,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688493257452,179.384,19.506,19.494,91.1489]
["bitfinex","SOLUSD",1688493257654,21.689,19.503,19.495,50.0]
["bitfinex","SOLUSD",1688493257843,101.852,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688493257844,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688493258030,21.688,19.504,19.499,21.692]
["bitfinex","SOLUSD",1688493258234,21.686,19.506,19.502,21.689]
["bitfinex","SOLUSD",1688493258431,31.28,19.52,19.502,21.689]
["bitfinex","SOLUSD",1688493258647,101.767,19.525,19.508,77.504]
["bitfinex","SOLUSD",1688493258842,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688493259852,21.67,19.52,19.507,55.823]
["bitfinex","SOLUSD",1688493260153,21.672,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688493260349,55.781,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688493260554,55.0,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688493261842,21.671,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688493262157,55.0,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688493262338,76.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688493263551,55.0,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688493263739,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688493263943,55.0,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688493264251,21.666,19.524,19.513,77.485]
["bitfinex","SOLUSD",1688493264457,21.666,19.523,19.513,77.485]
["bitfinex","SOLUSD",1688493264643,21.666,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688493265447,55.0,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688493265643,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688493265855,76.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688493266047,96.8696,19.527,19.513,21.677]
["bitfinex","SOLUSD",1688493266247,21.664,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688493266447,55.0,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688493266646,76.665,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688493266845,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688493268262,77.447,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688493268445,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688493269064,21.673,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688493270763,76.672,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688493271852,55.0,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688493272044,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688493272246,55.0,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688493272543,21.672,19.518,19.513,21.677]
["bitfinex","SOLUSD",1688493272744,212.537,19.526,19.513,21.677]
["bitfinex","SOLUSD",1688493272944,55.0,19.525,19.513,21.677]
["bitfinex","SOLUSD",1688493273149,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688493274150,76.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688493279955,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688493280158,90.5198,19.528,19.513,21.677]
["bitfinex","SOLUSD",1688493280361,21.66,19.529,19.518,77.463]
["bitfinex","SOLUSD",1688493280672,21.66,19.529,19.522,21.667]
["bitfinex","SOLUSD",1688493283764,21.656,19.533,19.522,21.667]
["bitfinex","SOLUSD",1688493284468,21.653,19.536,19.526,77.431]
["bitfinex","SOLUSD",1688493285265,21.652,19.537,19.526,77.431]
["bitfinex","SOLUSD",1688493285571,21.652,19.537,19.527,20.0]
["bitfinex","SOLUSD",1688493285862,21.652,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688493286061,21.651,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688493286669,157.391,19.544,19.53,21.658]
["bitfinex","SOLUSD",1688493287763,21.649,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688493288168,91.7757,19.545,19.53,21.658]
["bitfinex","SOLUSD",1688493288352,21.644,19.544,19.53,21.658]
["bitfinex","SOLUSD",1688493289267,91.7757,19.545,19.53,52.618]
["bitfinex","SOLUSD",1688493289473,21.64,19.547,19.531,75.0]
["bitfinex","SOLUSD",1688493289649,21.64,19.547,19.535,179.107]
["bitfinex","SOLUSD",1688493289855,21.64,19.547,19.536,20.0]
["bitfinex","SOLUSD",1688493290165,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688493290374,21.64,19.547,19.536,30.83719922]
["bitfinex","SOLUSD",1688493290375,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688493290871,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688493291068,55.692,19.554,19.541,21.646]
["bitfinex","SOLUSD",1688493291257,10.83719922,19.553,19.541,21.646]
["bitfinex","SOLUSD",1688493292754,21.636,19.551,19.541,21.646]
["bitfinex","SOLUSD",1688493292955,55.0,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688493293152,21.638,19.549,19.541,21.646]
["bitfinex","SOLUSD",1688493293473,21.641,19.546,19.541,21.646]
["bitfinex","SOLUSD",1688493294369,21.645,19.542,19.538,21.649]
["bitfinex","SOLUSD",1688493294670,55.0,19.541,19.537,21.65]
["bitfinex","SOLUSD",1688493294876,21.647,19.541,19.537,21.65]
["bitfinex","SOLUSD",1688493295264,21.647,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688493298572,21.645,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688493298777,21.642,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688493299163,21.641,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688493301279,20.641,19.546,19.536,21.651]
["bitfinex","SOLUSD",1688493302375,55.0,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688493302580,21.645,19.543,19.536,21.651]
["bitfinex","SOLUSD",1688493302965,77.368,19.543,19.529,55.763]
["bitfinex","SOLUSD",1688493303174,77.368,19.543,19.53,20.0]
["bitfinex","SOLUSD",1688493303175,55.0,19.542,19.53,20.0]
["bitfinex","SOLUSD",1688493303376,55.0,19.542,19.532,21.656]
["bitfinex","SOLUSD",1688493303377,21.649,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688493304381,55.0,19.538,19.526,10.83719922]
["bitfinex","SOLUSD",1688493304678,21.653,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688493304862,21.653,19.535,19.529,20.0]
["bitfinex","SOLUSD",1688493305060,77.399,19.535,19.529,20.0]
["bitfinex","SOLUSD",1688493305378,55.0,19.534,19.524,55.774]
["bitfinex","SOLUSD",1688493305565,21.656,19.533,19.528,21.66]
["bitfinex","SOLUSD",1688493305763,21.656,19.533,19.529,20.0]
["bitfinex","SOLUSD",1688493306165,55.0,19.532,19.527,21.662]
["bitfinex","SOLUSD",1688493306371,21.66,19.529,19.525,21.664]
["bitfinex","SOLUSD",1688493306568,55.0,19.532,19.525,21.664]
["bitfinex","SOLUSD",1688493306762,55.0,19.539,19.525,21.664]
["bitfinex","SOLUSD",1688493307179,65.83719922,19.539,19.525,21.664]
["bitfinex","SOLUSD",1688493307381,55.0,19.538,19.525,21.664]
["bitfinex","SOLUSD",1688493307679,21.66,19.529,19.525,21.664]
["bitfinex","SOLUSD",1688493307885,21.66,19.529,19.524,21.664]
["bitfinex","SOLUSD",1688493308264,21.658,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688493308465,55.748,19.535,19.524,77.441]
["bitfinex","SOLUSD",1688493308780,55.0,19.534,19.524,77.441]
["bitfinex","SOLUSD",1688493309172,21.658,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688493310058,21.664,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688493310577,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688493310886,110.76,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493311062,55.0,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688493311481,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688493312977,21.665,19.525,19.513,97.3579]
["bitfinex","SOLUSD",1688493313178,21.665,19.525,19.514,50.0]
["bitfinex","SOLUSD",1688493313369,76.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688493313574,55.0,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688493313776,21.664,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688493313970,21.664,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688493317081,55.0,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493317680,55.757,19.532,19.52,21.669]
["bitfinex","SOLUSD",1688493317866,21.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688493318068,76.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493318362,55.0,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688493318566,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493318766,55.0,19.533,19.52,21.669]
["bitfinex","SOLUSD",1688493319068,21.658,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688493319268,55.0,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493319468,21.658,19.531,19.52,21.669]
["bitfinex","SOLUSD",1688493319686,76.659,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688493319874,55.0,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688493320484,21.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688493322298,76.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688493325098,76.66,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688493325386,76.66,19.529,19.52,20.0]
["bitfinex","SOLUSD",1688493325782,76.66,19.529,19.52,41.669]
["bitfinex","SOLUSD",1688493327801,76.66,19.529,19.52,97.457]
["bitfinex","SOLUSD",1688493328090,21.66,19.529,19.52,97.457]
["bitfinex","SOLUSD",1688493328288,21.658,19.531,19.52,128.417]
["bitfinex","SOLUSD",1688493328598,220.57326786,19.537,19.52,128.417]
["bitfinex","SOLUSD",1688493328886,21.656,19.533,19.52,128.417]
["bitfinex","SOLUSD",1688493330088,76.656,19.533,19.52,128.417]
["bitfinex","SOLUSD",1688493332772,21.656,19.533,19.52,128.417]
["bitfinex","SOLUSD",1688493337498,76.656,19.533,19.52,128.417]
["bitfinex","SOLUSD",1688493337680,76.656,19.533,19.52,72.629]
["bitfinex","SOLUSD",1688493339195,76.656,19.533,19.52,41.669]
["bitfinex","SOLUSD",1688493347182,21.656,19.533,19.52,41.669]
["bitfinex","SOLUSD",1688493348597,55.0,19.532,19.52,41.669]
["bitfinex","SOLUSD",1688493348805,21.66,19.529,19.52,41.669]
["bitfinex","SOLUSD",1688493350299,21.663,19.526,19.52,41.669]
["bitfinex","SOLUSD",1688493350499,55.0,19.525,19.52,20.0]
["bitfinex","SOLUSD",1688493350805,21.666,19.524,19.52,20.0]
["bitfinex","SOLUSD",1688493351202,21.666,19.524,19.519,20.0]
["bitfinex","SOLUSD",1688493351386,55.0,19.523,19.5,156.73]
["bitfinex","SOLUSD",1688493351700,21.674,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688493351894,21.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688493352311,55.0,19.516,19.509,20.0]
["bitfinex","SOLUSD",1688493352488,21.678,19.513,19.51,30.0]
["bitfinex","SOLUSD",1688493352688,21.678,19.513,19.505,41.686]
["bitfinex","SOLUSD",1688493353490,21.677,19.514,19.505,41.686]
["bitfinex","SOLUSD",1688493354010,21.675,19.516,19.505,41.686]
["bitfinex","SOLUSD",1688493355389,21.673,19.518,19.506,55.0]
["bitfinex","SOLUSD",1688493355596,21.673,19.518,19.509,77.499]
["bitfinex","SOLUSD",1688493355790,111.567,19.524,19.51,20.0]
["bitfinex","SOLUSD",1688493355990,21.67,19.52,19.514,21.676]
["bitfinex","SOLUSD",1688493356202,77.458,19.52,19.513,21.676]
["bitfinex","SOLUSD",1688493356891,21.67,19.52,19.513,21.676]
["bitfinex","SOLUSD",1688493357094,101.784,19.522,19.513,21.676]
["bitfinex","SOLUSD",1688493357095,101.738,19.531,19.513,77.484]
["bitfinex","SOLUSD",1688493357295,192.8136,19.535,19.514,20.0]
["bitfinex","SOLUSD",1688493357505,21.659,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688493357805,21.659,19.53,19.521,21.168]
["bitfinex","SOLUSD",1688493358514,55.0,19.529,19.521,21.168]
["bitfinex","SOLUSD",1688493358812,21.662,19.527,19.521,21.168]
["bitfinex","SOLUSD",1688493361913,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688493363017,55.0,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688493363310,55.0,19.526,19.516,55.797]
["bitfinex","SOLUSD",1688493363311,21.665,19.525,19.519,21.67]
["bitfinex","SOLUSD",1688493363513,21.665,19.525,19.52,20.0]
["bitfinex","SOLUSD",1688493363691,21.665,19.525,19.519,21.671]
["bitfinex","SOLUSD",1688493363897,21.665,19.525,19.52,20.0]
["bitfinex","SOLUSD",1688493364296,77.439,19.525,19.52,20.0]
["bitfinex","SOLUSD",1688493364493,77.439,19.525,19.513,20.0]
["bitfinex","SOLUSD",1688493364697,21.668,19.521,19.517,21.672]
["bitfinex","SOLUSD",1688493364899,21.668,19.521,19.518,41.672]
["bitfinex","SOLUSD",1688493365711,55.758,19.531,19.518,41.672]
["bitfinex","SOLUSD",1688493366119,55.0,19.53,19.518,41.672]
["bitfinex","SOLUSD",1688493366802,172.43177832,19.535,19.518,41.672]
["bitfinex","SOLUSD",1688493366996,21.657,19.532,19.518,41.672]
["bitfinex","SOLUSD",1688493368018,55.0,19.531,19.518,41.672]
["bitfinex","SOLUSD",1688493368214,21.662,19.528,19.518,41.672]
["bitfinex","SOLUSD",1688493368697,21.66,19.529,19.518,41.672]
["bitfinex","SOLUSD",1688493369013,146.8436,19.535,19.524,21.665]
["bitfinex","SOLUSD",1688493369200,55.0,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688493369402,21.657,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688493371303,21.657,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688493371609,76.657,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688493375218,76.657,19.531,19.519,41.67]
["bitfinex","SOLUSD",1688493385627,21.657,19.532,19.52,30.97]
["bitfinex","SOLUSD",1688493385815,21.657,19.532,19.523,77.444]
["bitfinex","SOLUSD",1688493390336,21.656,19.533,19.523,77.444]
["bitfinex","SOLUSD",1688493390521,21.656,19.532,19.523,77.444]
["bitfinex","SOLUSD",1688493393734,21.656,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688493394029,55.0,19.531,19.523,21.666]
["bitfinex","SOLUSD",1688493394327,21.66,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688493396139,55.0,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688493396328,21.663,19.526,19.519,20.0]
["bitfinex","SOLUSD",1688493396526,21.663,19.526,19.517,20.0]
["bitfinex","SOLUSD",1688493396841,21.663,19.526,19.518,30.0]
["bitfinex","SOLUSD",1688493397015,21.663,19.526,19.519,20.0]
["bitfinex","SOLUSD",1688493397744,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688493399831,248.5262,19.534,19.52,21.669]
["bitfinex","SOLUSD",1688493400024,55.0,19.533,19.52,21.669]
["bitfinex","SOLUSD",1688493400536,146.8042,19.534,19.52,21.669]
["bitfinex","SOLUSD",1688493400714,21.658,19.531,19.52,52.629]
["bitfinex","SOLUSD",1688493401928,91.0542,19.534,19.52,52.629]
["bitfinex","SOLUSD",1688493402120,21.657,19.532,19.52,52.629]
["bitfinex","SOLUSD",1688493402635,55.736,19.539,19.521,55.0]
["bitfinex","SOLUSD",1688493402823,55.736,19.539,19.526,77.432]
["bitfinex","SOLUSD",1688493402824,21.652,19.536,19.526,77.432]
["bitfinex","SOLUSD",1688493403025,21.652,19.536,19.527,20.0]
["bitfinex","SOLUSD",1688493403334,21.652,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688493403534,21.652,19.536,19.53,20.0]
["bitfinex","SOLUSD",1688493403837,21.652,19.536,19.531,21.656]
["bitfinex","SOLUSD",1688493404223,21.652,19.537,19.531,21.656]
["bitfinex","SOLUSD",1688493404424,21.652,19.536,19.531,21.656]
["bitfinex","SOLUSD",1688493404928,21.652,19.537,19.531,21.656]
["bitfinex","SOLUSD",1688493405919,157.39,19.544,19.531,21.656]
["bitfinex","SOLUSD",1688493406119,21.644,19.544,19.531,21.656]
["bitfinex","SOLUSD",1688493408034,21.648,19.54,19.531,21.656]
["bitfinex","SOLUSD",1688493408429,77.379,19.54,19.531,21.656]
["bitfinex","SOLUSD",1688493410539,21.648,19.54,19.531,21.656]
["bitfinex","SOLUSD",1688493410725,77.379,19.54,19.531,21.656]
["bitfinex","SOLUSD",1688493411724,21.648,19.54,19.531,21.656]
["bitfinex","SOLUSD",1688493412637,21.646,19.542,19.531,77.413]
["bitfinex","SOLUSD",1688493413143,21.645,19.543,19.531,77.413]
["bitfinex","SOLUSD",1688493414538,21.639,19.548,19.532,55.0]
["bitfinex","SOLUSD",1688493414837,21.638,19.549,19.536,179.096]
["bitfinex","SOLUSD",1688493415135,92.8761,19.553,19.536,179.096]
["bitfinex","SOLUSD",1688493415338,21.637,19.55,19.537,20.0]
["bitfinex","SOLUSD",1688493415537,21.637,19.55,19.54,77.375]
["bitfinex","SOLUSD",1688493415926,55.0,19.549,19.54,77.375]
["bitfinex","SOLUSD",1688493416134,76.637,19.549,19.54,77.375]
["bitfinex","SOLUSD",1688493416335,92.8761,19.558,19.54,77.375]
["bitfinex","SOLUSD",1688493416336,92.8761,19.558,19.54,108.575]
["bitfinex","SOLUSD",1688493416538,92.8761,19.559,19.54,108.575]
["bitfinex","SOLUSD",1688493416738,21.628,19.558,19.541,55.0]
["bitfinex","SOLUSD",1688493417035,102.363084,19.561,19.546,179.012]
["bitfinex","SOLUSD",1688493417356,21.628,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688493418433,21.628,19.558,19.547,20.0]
["bitfinex","SOLUSD",1688493418434,55.0,19.557,19.547,20.0]
["bitfinex","SOLUSD",1688493418633,21.632,19.554,19.543,157.39]
["bitfinex","SOLUSD",1688493418849,21.631,19.556,19.548,21.638]
["bitfinex","SOLUSD",1688493419057,55.0,19.555,19.549,20.0]
["bitfinex","SOLUSD",1688493419352,55.0,19.555,19.551,21.635]
["bitfinex","SOLUSD",1688493419753,76.631,19.555,19.551,21.635]
["bitfinex","SOLUSD",1688493419938,21.631,19.555,19.551,21.635]
["bitfinex","SOLUSD",1688493420145,21.634,19.553,19.549,41.637]
["bitfinex","SOLUSD",1688493421760,55.0,19.557,19.549,41.637]
["bitfinex","SOLUSD",1688493421934,21.633,19.554,19.549,41.637]
["bitfinex","SOLUSD",1688493422951,21.632,19.555,19.549,41.637]
["bitfinex","SOLUSD",1688493423254,55.0,19.557,19.549,41.637]
["bitfinex","SOLUSD",1688493423548,55.0,19.559,19.549,41.637]
["bitfinex","SOLUSD",1688493423755,21.628,19.558,19.549,41.637]
["bitfinex","SOLUSD",1688493423939,55.0,19.557,19.549,41.637]
["bitfinex","SOLUSD",1688493424459,21.628,19.558,19.549,41.637]
["bitfinex","SOLUSD",1688493424637,55.0,19.557,19.549,41.637]
["bitfinex","SOLUSD",1688493425445,21.627,19.559,19.549,41.637]
["bitfinex","SOLUSD",1688493429941,99.1135,19.562,19.549,41.637]
["bitfinex","SOLUSD",1688493430138,120.7365,19.562,19.549,41.637]
["bitfinex","SOLUSD",1688493430351,99.1135,19.562,19.549,41.637]
["bitfinex","SOLUSD",1688493430760,21.623,19.563,19.549,41.637]
["bitfinex","SOLUSD",1688493431258,55.0,19.562,19.549,41.637]
["bitfinex","SOLUSD",1688493431556,76.623,19.562,19.549,41.637]
["bitfinex","SOLUSD",1688493431858,21.621,19.564,19.549,41.637]
["bitfinex","SOLUSD",1688493432061,21.62,19.565,19.55,30.96]
["bitfinex","SOLUSD",1688493432238,21.62,19.566,19.554,178.934]
["bitfinex","SOLUSD",1688493432441,21.618,19.567,19.558,77.305]
["bitfinex","SOLUSD",1688493432661,94.0407,19.575,19.561,21.624]
["bitfinex","SOLUSD",1688493432865,55.637,19.574,19.561,21.624]
["bitfinex","SOLUSD",1688493433039,21.615,19.57,19.561,21.624]
["bitfinex","SOLUSD",1688493434746,52.715,19.57,19.558,21.627]
["bitfinex","SOLUSD",1688493434947,63.55219922,19.57,19.559,20.0]
["bitfinex","SOLUSD",1688493435255,77.278,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688493435447,21.622,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688493435653,21.625,19.561,19.556,21.629]
["bitfinex","SOLUSD",1688493435849,76.625,19.56,19.556,21.629]
["bitfinex","SOLUSD",1688493436054,21.625,19.56,19.556,21.629]
["bitfinex","SOLUSD",1688493437060,21.625,19.56,19.555,21.63]
["bitfinex","SOLUSD",1688493438167,77.299,19.56,19.544,101.664]
["bitfinex","SOLUSD",1688493438347,21.631,19.555,19.549,21.636]
["bitfinex","SOLUSD",1688493438965,21.631,19.555,19.551,21.635]
["bitfinex","SOLUSD",1688493439263,55.0,19.554,19.547,55.711]
["bitfinex","SOLUSD",1688493439449,21.634,19.552,19.539,111.443]
["bitfinex","SOLUSD",1688493439767,21.634,19.552,19.542,21.644]
["bitfinex","SOLUSD",1688493439962,55.0,19.551,19.542,21.644]
["bitfinex","SOLUSD",1688493440152,21.638,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688493443656,21.637,19.55,19.542,21.644]
["bitfinex","SOLUSD",1688493445577,55.0,19.549,19.534,101.715]
["bitfinex","SOLUSD",1688493445871,21.642,19.545,19.54,21.647]
["bitfinex","SOLUSD",1688493447078,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688493453873,55.0,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688493454377,55.0,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688493454686,55.0,19.549,19.535,30.0]
["bitfinex","SOLUSD",1688493454687,21.642,19.546,19.535,30.0]
["bitfinex","SOLUSD",1688493454859,21.648,19.54,19.531,55.757]
["bitfinex","SOLUSD",1688493455059,21.648,19.54,19.534,21.653]
["bitfinex","SOLUSD",1688493455565,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688493459081,21.648,19.54,19.526,97.9481]
["bitfinex","SOLUSD",1688493459082,77.379,19.54,19.526,97.9481]
["bitfinex","SOLUSD",1688493459380,77.379,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688493459881,21.648,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688493463289,95.8229,19.547,19.53,21.658]
["bitfinex","SOLUSD",1688493463583,55.0,19.546,19.53,21.658]
["bitfinex","SOLUSD",1688493464091,21.648,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688493468686,55.731,19.541,19.53,21.658]
["bitfinex","SOLUSD",1688493468687,21.652,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688493474392,21.651,19.537,19.53,77.418]
["bitfinex","SOLUSD",1688493475473,20.89202293,19.537,19.53,77.418]
["bitfinex","SOLUSD",1688493476075,21.647,19.541,19.53,77.418]
["bitfinex","SOLUSD",1688493476285,21.646,19.542,19.53,77.418]
["bitfinex","SOLUSD",1688493476486,77.375,19.541,19.527,41.661]
["bitfinex","SOLUSD",1688493476694,77.375,19.541,19.527,20.0]
["bitfinex","SOLUSD",1688493476885,77.375,19.541,19.53,21.658]
["bitfinex","SOLUSD",1688493477500,55.0,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688493477793,21.651,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688493478090,21.651,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688493479397,55.0,19.54,19.53,21.658]
["bitfinex","SOLUSD",1688493479577,21.65,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688493479906,55.0,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688493480202,76.65,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688493480492,21.65,19.538,19.53,21.658]
["bitfinex","SOLUSD",1688493481199,55.723,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688493482398,21.647,19.541,19.53,21.658]
["bitfinex","SOLUSD",1688493482581,21.645,19.543,19.53,21.658]
["bitfinex","SOLUSD",1688493482891,21.644,19.543,19.53,52.688]
["bitfinex","SOLUSD",1688493483589,21.637,19.55,19.536,179.098]
["bitfinex","SOLUSD",1688493483772,21.637,19.55,19.54,77.375]
["bitfinex","SOLUSD",1688493484378,62.15,19.57,19.541,55.0]
["bitfinex","SOLUSD",1688493484575,21.63,19.556,19.547,77.351]
["bitfinex","SOLUSD",1688493484976,21.629,19.557,19.547,77.351]
["bitfinex","SOLUSD",1688493486897,21.627,19.559,19.548,20.0]
["bitfinex","SOLUSD",1688493487093,21.627,19.559,19.551,77.334]
["bitfinex","SOLUSD",1688493489686,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688493492904,21.627,19.559,19.551,77.335]
["bitfinex","SOLUSD",1688493493194,21.624,19.561,19.551,77.335]
["bitfinex","SOLUSD",1688493493598,55.0,19.56,19.551,77.335]
["bitfinex","SOLUSD",1688493493986,55.0,19.562,19.551,77.335]
["bitfinex","SOLUSD",1688493494580,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688493494883,55.0,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688493495096,21.63,19.557,19.551,21.635]
["bitfinex","SOLUSD",1688493496402,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688493496705,55.0,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688493497087,21.627,19.559,19.551,21.635]
["bitfinex","SOLUSD",1688493498101,55.0,19.558,19.551,21.635]
["bitfinex","SOLUSD",1688493498311,21.63,19.556,19.546,55.714]
["bitfinex","SOLUSD",1688493498484,55.0,19.555,19.55,21.635]
["bitfinex","SOLUSD",1688493498684,21.632,19.554,19.55,21.635]
["bitfinex","SOLUSD",1688493499115,91.1535,19.563,19.55,21.635]
["bitfinex","SOLUSD",1688493499397,21.628,19.558,19.55,21.635]
["bitfinex","SOLUSD",1688493499605,55.0,19.561,19.55,21.635]
["bitfinex","SOLUSD",1688493499996,110.67,19.562,19.55,21.635]
["bitfinex","SOLUSD",1688493500703,21.628,19.558,19.55,21.635]
["bitfinex","SOLUSD",1688493501896,21.626,19.56,19.55,21.635]
["bitfinex","SOLUSD",1688493502204,21.625,19.561,19.55,21.635]
["bitfinex","SOLUSD",1688493510100,55.0,19.56,19.55,21.635]
["bitfinex","SOLUSD",1688493510302,21.628,19.558,19.55,21.635]
["bitfinex","SOLUSD",1688493511105,91.1535,19.563,19.55,21.635]
["bitfinex","SOLUSD",1688493511317,112.7755,19.563,19.55,123.271]
["bitfinex","SOLUSD",1688493511902,21.622,19.563,19.55,123.271]
["bitfinex","SOLUSD",1688493513015,55.0,19.562,19.55,123.271]
["bitfinex","SOLUSD",1688493513202,21.626,19.56,19.55,123.271]
["bitfinex","SOLUSD",1688493517212,55.665,19.564,19.55,123.271]
["bitfinex","SOLUSD",1688493517213,21.625,19.561,19.55,123.271]
["bitfinex","SOLUSD",1688493517815,97.9615,19.568,19.551,55.0]
["bitfinex","SOLUSD",1688493518018,55.665,19.57,19.556,178.92]
["bitfinex","SOLUSD",1688493518203,21.616,19.569,19.557,20.0]
["bitfinex","SOLUSD",1688493518519,21.616,19.569,19.56,77.298]
["bitfinex","SOLUSD",1688493523326,55.0,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688493523512,21.619,19.566,19.56,21.625]
["bitfinex","SOLUSD",1688493524230,91.8778,19.574,19.56,21.625]
["bitfinex","SOLUSD",1688493524517,21.615,19.57,19.56,21.625]
["bitfinex","SOLUSD",1688493524703,76.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688493524902,21.616,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688493525708,77.265,19.569,19.56,21.625]
["bitfinex","SOLUSD",1688493526030,55.0,19.568,19.56,21.625]
["bitfinex","SOLUSD",1688493526222,21.619,19.566,19.56,21.625]
["bitfinex","SOLUSD",1688493526424,55.0,19.565,19.56,21.625]
["bitfinex","SOLUSD",1688493526615,21.621,19.564,19.56,21.625]
["bitfinex","SOLUSD",1688493527107,55.0,19.565,19.56,21.625]
["bitfinex","SOLUSD",1688493527305,21.621,19.565,19.56,21.625]
["bitfinex","SOLUSD",1688493527615,21.618,19.567,19.56,21.625]
["bitfinex","SOLUSD",1688493528723,76.617,19.568,19.56,77.299]
["bitfinex","SOLUSD",1688493528901,55.0,19.567,19.56,77.299]
["bitfinex","SOLUSD",1688493529103,21.617,19.568,19.56,77.299]
["bitfinex","SOLUSD",1688493529407,21.616,19.569,19.56,77.299]
["bitfinex","SOLUSD",1688493529608,21.615,19.57,19.56,77.299]
["bitfinex","SOLUSD",1688493531510,21.615,19.57,19.56,21.625]
["bitfinex","SOLUSD",1688493533008,55.0,19.569,19.556,21.629]
["bitfinex","SOLUSD",1688493533209,77.285,19.564,19.545,96.8051]
["bitfinex","SOLUSD",1688493533415,21.627,19.559,19.553,21.632]
["bitfinex","SOLUSD",1688493533627,21.627,19.559,19.551,21.634]
["bitfinex","SOLUSD",1688493533811,55.0,19.558,19.551,21.634]
["bitfinex","SOLUSD",1688493534015,21.63,19.556,19.551,21.634]
["bitfinex","SOLUSD",1688493534218,21.63,19.556,19.547,30.0]
["bitfinex","SOLUSD",1688493534515,21.63,19.556,19.548,20.0]
["bitfinex","SOLUSD",1688493534919,21.63,19.556,19.541,30.0]
["bitfinex","SOLUSD",1688493534920,21.63,19.556,19.542,20.0]
["bitfinex","SOLUSD",1688493535122,21.63,19.556,19.551,21.635]
["bitfinex","SOLUSD",1688493537517,55.675,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688493537710,55.652,19.568,19.551,178.966]
["bitfinex","SOLUSD",1688493538723,21.621,19.564,19.551,178.966]
["bitfinex","SOLUSD",1688493542616,55.0,19.563,19.551,21.635]
["bitfinex","SOLUSD",1688493542928,55.663,19.565,19.548,101.646]
["bitfinex","SOLUSD",1688493542929,21.614,19.57,19.558,178.899]
["bitfinex","SOLUSD",1688493543134,21.614,19.57,19.563,21.622]
["bitfinex","SOLUSD",1688493545320,21.61,19.574,19.564,55.0]
["bitfinex","SOLUSD",1688493545531,21.608,19.576,19.567,77.272]
["bitfinex","SOLUSD",1688493545929,21.607,19.577,19.568,20.0]
["bitfinex","SOLUSD",1688493546125,21.607,19.577,19.57,21.613]
["bitfinex","SOLUSD",1688493548250,55.0,19.576,19.568,21.616]
["bitfinex","SOLUSD",1688493548429,21.61,19.574,19.569,20.0]
["bitfinex","SOLUSD",1688493548939,21.61,19.574,19.569,21.615]
["bitfinex","SOLUSD",1688493549327,21.61,19.574,19.563,20.0]
["bitfinex","SOLUSD",1688493549524,21.61,19.574,19.567,21.617]
["bitfinex","SOLUSD",1688493550041,21.61,19.574,19.568,20.0]
["bitfinex","SOLUSD",1688493550229,21.61,19.574,19.569,21.615]
["bitfinex","SOLUSD",1688493552028,21.617,19.582,19.569,21.615]
["bitfinex","SOLUSD",1688493552242,55.62,19.579,19.569,21.615]
["bitfinex","SOLUSD",1688493552439,101.477,19.581,19.569,21.615]
["bitfinex","SOLUSD",1688493552641,21.605,19.579,19.569,21.615]
["bitfinex","SOLUSD",1688493553147,77.225,19.579,19.569,21.615]
["bitfinex","SOLUSD",1688493553745,77.225,19.579,19.563,10.83719922]
["bitfinex","SOLUSD",1688493553934,55.0,19.578,19.552,96.4422]
["bitfinex","SOLUSD",1688493554244,77.257,19.571,19.563,21.622]
["bitfinex","SOLUSD",1688493554932,77.257,19.571,19.558,157.272]
["bitfinex","SOLUSD",1688493555133,77.257,19.571,19.559,20.0]
["bitfinex","SOLUSD",1688493555340,77.257,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688493557841,21.614,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688493559642,77.257,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688493559851,77.257,19.571,19.561,77.295]
["bitfinex","SOLUSD",1688493560156,77.257,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688493561635,21.614,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688493562645,77.257,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688493564939,21.614,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688493565552,21.614,19.571,19.562,55.0]
["bitfinex","SOLUSD",1688493565747,90.8365,19.577,19.562,55.0]
["bitfinex","SOLUSD",1688493565748,21.613,19.572,19.564,21.62]
["bitfinex","SOLUSD",1688493579463,21.613,19.572,19.562,21.622]
["bitfinex","SOLUSD",1688493599567,31.11,19.57,19.556,55.684]
["bitfinex","SOLUSD",1688493599772,21.619,19.566,19.55,31.11]
["bitfinex","SOLUSD",1688493599960,55.0,19.565,19.552,30.0]
["bitfinex","SOLUSD",1688493600158,55.0,19.565,19.549,21.637]
["bitfinex","SOLUSD",1688493600159,178.874,19.562,19.549,21.637]
["bitfinex","SOLUSD",1688493600476,31.11,19.56,19.541,95.0755]
["bitfinex","SOLUSD",1688493600697,178.937,19.555,19.541,21.646]
["bitfinex","SOLUSD",1688493600974,178.937,19.555,19.537,101.702]
["bitfinex","SOLUSD",1688493600975,31.11,19.55,19.537,21.65]
["bitfinex","SOLUSD",1688493601164,21.641,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688493601785,94.9185,19.554,19.542,21.644]
["bitfinex","SOLUSD",1688493601975,21.636,19.551,19.542,21.644]
["bitfinex","SOLUSD",1688493603761,21.636,19.551,19.54,31.11]
["bitfinex","SOLUSD",1688493604771,21.636,19.551,19.541,21.646]
["bitfinex","SOLUSD",1688493605076,21.636,19.551,19.536,21.651]
["bitfinex","SOLUSD",1688493605272,21.636,19.551,19.538,21.649]
["bitfinex","SOLUSD",1688493605470,21.636,19.551,19.539,41.648]
["bitfinex","SOLUSD",1688493608174,55.0,19.55,19.539,41.648]
["bitfinex","SOLUSD",1688493608375,21.64,19.547,19.539,41.648]
["bitfinex","SOLUSD",1688493609481,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688493610583,21.64,19.547,19.539,41.648]
["bitfinex","SOLUSD",1688493610791,55.0,19.546,19.53,31.21]
["bitfinex","SOLUSD",1688493610988,21.646,19.542,19.523,81.5953]
["bitfinex","SOLUSD",1688493611296,77.396,19.536,19.525,30.0]
["bitfinex","SOLUSD",1688493611583,55.0,19.535,19.517,55.794]
["bitfinex","SOLUSD",1688493611788,21.659,19.53,19.514,55.804]
["bitfinex","SOLUSD",1688493611968,21.659,19.53,19.517,21.673]
["bitfinex","SOLUSD",1688493611969,55.0,19.529,19.517,21.673]
["bitfinex","SOLUSD",1688493612173,21.664,19.526,19.519,30.0]
["bitfinex","SOLUSD",1688493612371,21.664,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688493612592,21.664,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688493613091,21.664,19.526,19.513,55.808]
["bitfinex","SOLUSD",1688493613390,21.664,19.526,19.511,101.836]
["bitfinex","SOLUSD",1688493613391,55.0,19.525,19.506,44.96992392]
["bitfinex","SOLUSD",1688493613596,55.0,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688493613597,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688493614269,55.0,19.529,19.511,21.679]
["bitfinex","SOLUSD",1688493614575,21.665,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688493615289,76.665,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688493616171,21.665,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688493616980,21.665,19.525,19.512,55.0]
["bitfinex","SOLUSD",1688493617290,21.665,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688493620476,21.664,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688493621391,21.664,19.525,19.51,31.26]
["bitfinex","SOLUSD",1688493621589,21.664,19.525,19.512,21.677]
["bitfinex","SOLUSD",1688493622288,76.664,19.525,19.512,21.677]
["bitfinex","SOLUSD",1688493623300,21.664,19.525,19.512,21.677]
["bitfinex","SOLUSD",1688493624175,21.664,19.525,19.512,76.677]
["bitfinex","SOLUSD",1688493625201,76.664,19.525,19.512,21.677]
["bitfinex","SOLUSD",1688493626580,21.664,19.525,19.512,21.677]
["bitfinex","SOLUSD",1688493626900,76.664,19.525,19.512,21.677]
["bitfinex","SOLUSD",1688493627682,21.664,19.525,19.512,21.677]
["bitfinex","SOLUSD",1688493628799,21.664,19.525,19.512,77.488]
["bitfinex","SOLUSD",1688493630306,21.664,19.525,19.513,55.0]
["bitfinex","SOLUSD",1688493630602,21.665,19.525,19.516,77.473]
["bitfinex","SOLUSD",1688493630791,21.665,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688493632088,77.439,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688493632409,77.439,19.525,19.508,55.821]
["bitfinex","SOLUSD",1688493632707,77.439,19.525,19.509,20.0]
["bitfinex","SOLUSD",1688493632887,77.439,19.525,19.509,41.681]
["bitfinex","SOLUSD",1688493634293,55.0,19.524,19.509,41.681]
["bitfinex","SOLUSD",1688493634488,77.46,19.52,19.509,41.681]
["bitfinex","SOLUSD",1688493635791,21.67,19.52,19.509,41.681]
["bitfinex","SOLUSD",1688493635992,21.67,19.52,19.509,96.681]
["bitfinex","SOLUSD",1688493636195,77.458,19.52,19.509,41.681]
["bitfinex","SOLUSD",1688493637386,21.67,19.52,19.509,41.681]
["bitfinex","SOLUSD",1688493637591,21.67,19.52,19.509,96.681]
["bitfinex","SOLUSD",1688493637902,198.1922,19.525,19.509,96.681]
["bitfinex","SOLUSD",1688493637903,152.2022,19.525,19.509,96.681]
["bitfinex","SOLUSD",1688493638687,21.668,19.522,19.509,96.681]
["bitfinex","SOLUSD",1688493645486,21.668,19.522,19.509,41.681]
["bitfinex","SOLUSD",1688493646810,21.668,19.522,19.509,96.681]
["bitfinex","SOLUSD",1688493647515,25.99775426,19.529,19.509,96.181]
["bitfinex","SOLUSD",1688493647693,20.0,19.528,19.51,31.26]
["bitfinex","SOLUSD",1688493648012,21.665,19.525,19.515,77.477]
["bitfinex","SOLUSD",1688493649916,21.658,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688493650208,21.657,19.532,19.522,21.667]
["bitfinex","SOLUSD",1688493650807,21.657,19.532,19.523,55.0]
["bitfinex","SOLUSD",1688493651011,21.657,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688493651318,21.654,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688493652197,55.727,19.542,19.529,21.66]
["bitfinex","SOLUSD",1688493652398,154.7542,19.546,19.529,21.66]
["bitfinex","SOLUSD",1688493652597,21.647,19.541,19.529,21.66]
["bitfinex","SOLUSD",1688493655302,123.33,19.541,19.526,55.0]
["bitfinex","SOLUSD",1688493655508,123.33,19.541,19.527,20.0]
["bitfinex","SOLUSD",1688493656013,21.647,19.541,19.529,21.659]
["bitfinex","SOLUSD",1688493657316,77.394,19.537,19.527,20.0]
["bitfinex","SOLUSD",1688493657521,77.394,19.537,19.521,55.784]
["bitfinex","SOLUSD",1688493657720,77.394,19.537,19.522,20.0]
["bitfinex","SOLUSD",1688493657906,77.394,19.537,19.527,21.661]
["bitfinex","SOLUSD",1688493658300,21.652,19.537,19.528,20.0]
["bitfinex","SOLUSD",1688493658506,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688493658922,21.652,19.537,19.523,55.778]
["bitfinex","SOLUSD",1688493659718,21.652,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688493660707,21.648,19.54,19.529,21.659]
["bitfinex","SOLUSD",1688493662329,93.0724,19.545,19.53,55.0]
["bitfinex","SOLUSD",1688493662523,21.648,19.54,19.534,21.653]
["bitfinex","SOLUSD",1688493664003,21.648,19.54,19.52,62.52]
["bitfinex","SOLUSD",1688493664210,21.648,19.54,19.526,21.663]
["bitfinex","SOLUSD",1688493664512,21.648,19.54,19.527,20.0]
["bitfinex","SOLUSD",1688493664724,21.648,19.54,19.53,21.657]
["bitfinex","SOLUSD",1688493666728,21.647,19.541,19.53,21.657]
["bitfinex","SOLUSD",1688493670022,21.647,19.541,19.53,77.417]
["bitfinex","SOLUSD",1688493671315,21.647,19.541,19.531,55.0]
["bitfinex","SOLUSD",1688493671514,21.647,19.541,19.534,21.654]
["bitfinex","SOLUSD",1688493673630,21.647,19.541,19.527,20.0]
["bitfinex","SOLUSD",1688493673817,21.647,19.541,19.531,21.657]
["bitfinex","SOLUSD",1688493674531,21.647,19.541,19.531,77.414]
["bitfinex","SOLUSD",1688493675321,21.647,19.541,19.531,88.25119922]
["bitfinex","SOLUSD",1688493681947,21.647,19.541,19.532,55.0]
["bitfinex","SOLUSD",1688493682147,21.647,19.541,19.534,21.653]
["bitfinex","SOLUSD",1688493690237,21.647,19.541,19.53,21.658]
["bitfinex","SOLUSD",1688493690446,21.647,19.541,19.526,75.77]
["bitfinex","SOLUSD",1688493690447,55.0,19.54,19.526,75.77]
["bitfinex","SOLUSD",1688493690650,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688493691956,77.395,19.536,19.526,10.83719922]
["bitfinex","SOLUSD",1688493692153,77.395,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688493693059,77.395,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688493693060,21.656,19.532,19.525,21.664]
["bitfinex","SOLUSD",1688493693437,21.656,19.532,19.525,32.50119922]
["bitfinex","SOLUSD",1688493697156,21.656,19.532,19.526,55.0]
["bitfinex","SOLUSD",1688493697347,21.656,19.532,19.527,21.661]
["bitfinex","SOLUSD",1688493697550,21.656,19.533,19.527,32.49819922]
["bitfinex","SOLUSD",1688493698257,55.74,19.537,19.527,32.49819922]
["bitfinex","SOLUSD",1688493698454,21.655,19.534,19.528,20.0]
["bitfinex","SOLUSD",1688493698642,21.655,19.534,19.529,21.659]
["bitfinex","SOLUSD",1688493698952,21.645,19.542,19.53,55.0]
["bitfinex","SOLUSD",1688493699262,21.645,19.542,19.534,21.653]
["bitfinex","SOLUSD",1688493699464,77.371,19.542,19.53,10.83719922]
["bitfinex","SOLUSD",1688493699965,77.371,19.542,19.528,20.0]
["bitfinex","SOLUSD",1688493700167,77.371,19.542,19.53,10.83719922]
["bitfinex","SOLUSD",1688493701738,77.371,19.542,19.53,32.49519922]
["bitfinex","SOLUSD",1688493702940,77.371,19.542,19.53,21.658]
["bitfinex","SOLUSD",1688493706351,30.95,19.54,19.521,55.768]
["bitfinex","SOLUSD",1688493706554,30.95,19.54,19.51,57.42731559]
["bitfinex","SOLUSD",1688493706555,179.119,19.535,19.516,101.811]
["bitfinex","SOLUSD",1688493706753,77.419,19.53,19.516,21.673]
["bitfinex","SOLUSD",1688493707752,77.419,19.53,19.519,21.67]
["bitfinex","SOLUSD",1688493708583,77.419,19.53,19.518,21.671]
["bitfinex","SOLUSD",1688493708871,179.21,19.525,19.51,31.38]
["bitfinex","SOLUSD",1688493709172,179.21,19.525,19.51,21.68]
["bitfinex","SOLUSD",1688493713361,179.21,19.525,19.503,425.429315]
["bitfinex","SOLUSD",1688493713563,179.21,19.525,19.505,21.686]
["bitfinex","SOLUSD",1688493713784,179.21,19.525,19.506,75.0]
["bitfinex","SOLUSD",1688493713961,179.21,19.525,19.509,21.681]
["bitfinex","SOLUSD",1688493714278,179.21,19.525,19.509,21.682]
["bitfinex","SOLUSD",1688493714477,55.0,19.524,19.506,20.0]
["bitfinex","SOLUSD",1688493714676,179.263,19.519,19.508,21.682]
["bitfinex","SOLUSD",1688493714979,179.263,19.519,19.509,20.0]
["bitfinex","SOLUSD",1688493715181,179.263,19.519,19.509,41.681]
["bitfinex","SOLUSD",1688493715680,179.263,19.519,19.509,20.0]
["bitfinex","SOLUSD",1688493716362,179.263,19.519,19.504,20.0]
["bitfinex","SOLUSD",1688493716557,179.263,19.519,19.503,425.429315]
["bitfinex","SOLUSD",1688493716558,75.0,19.518,19.503,25.429315]
["bitfinex","SOLUSD",1688493716871,179.31,19.514,19.503,25.429315]
["bitfinex","SOLUSD",1688493717086,55.0,19.513,19.503,25.429315]
["bitfinex","SOLUSD",1688493717264,179.343,19.51,19.496,21.696]
["bitfinex","SOLUSD",1688493717591,179.343,19.51,19.497,20.0]
["bitfinex","SOLUSD",1688493717885,179.343,19.51,19.497,41.695]
["bitfinex","SOLUSD",1688493718081,21.686,19.506,19.497,41.695]
["bitfinex","SOLUSD",1688493718668,21.686,19.506,19.497,20.0]
["bitfinex","SOLUSD",1688493719081,21.686,19.506,19.497,41.695]
["bitfinex","SOLUSD",1688493729392,77.514,19.506,19.497,41.695]
["bitfinex","SOLUSD",1688493730481,21.686,19.506,19.497,41.695]
["bitfinex","SOLUSD",1688493731789,21.684,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688493731995,21.684,19.508,19.501,21.691]
["bitfinex","SOLUSD",1688493732174,90.2262,19.517,19.501,21.691]
["bitfinex","SOLUSD",1688493732376,21.679,19.512,19.501,21.691]
["bitfinex","SOLUSD",1688493733485,21.679,19.512,19.497,75.852]
["bitfinex","SOLUSD",1688493733697,55.0,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688493733996,77.507,19.508,19.497,20.0]
["bitfinex","SOLUSD",1688493734183,77.507,19.508,19.495,20.0]
["bitfinex","SOLUSD",1688493734491,77.507,19.508,19.495,41.697]
["bitfinex","SOLUSD",1688493734691,55.0,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688493734879,77.531,19.502,19.491,21.701]
["bitfinex","SOLUSD",1688493735079,77.531,19.502,19.49,21.702]
["bitfinex","SOLUSD",1688493736994,55.0,19.501,19.49,21.702]
["bitfinex","SOLUSD",1688493737201,21.694,19.498,19.49,21.703]
["bitfinex","SOLUSD",1688493737493,21.694,19.498,19.485,55.888]
["bitfinex","SOLUSD",1688493737702,21.694,19.498,19.486,20.0]
["bitfinex","SOLUSD",1688493738789,21.694,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688493739098,55.0,19.497,19.489,20.0]
["bitfinex","SOLUSD",1688493739283,21.698,19.495,19.489,20.0]
["bitfinex","SOLUSD",1688493739593,55.0,19.497,19.489,41.704]
["bitfinex","SOLUSD",1688493739792,21.697,19.495,19.489,41.704]
["bitfinex","SOLUSD",1688493741091,21.696,19.497,19.489,41.704]
["bitfinex","SOLUSD",1688493746104,76.696,19.497,19.475,3.0]
["bitfinex","SOLUSD",1688493746401,21.696,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688493748691,21.693,19.5,19.493,21.7]
["bitfinex","SOLUSD",1688493749700,21.692,19.5,19.493,21.7]
["bitfinex","SOLUSD",1688493751783,101.858,19.508,19.493,21.7]
["bitfinex","SOLUSD",1688493752103,21.686,19.505,19.494,55.0]
["bitfinex","SOLUSD",1688493752286,21.686,19.505,19.492,55.867]
["bitfinex","SOLUSD",1688493752492,21.686,19.505,19.49,87.144]
["bitfinex","SOLUSD",1688493752687,21.686,19.505,19.491,55.0]
["bitfinex","SOLUSD",1688493753685,21.686,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688493760008,55.0,19.504,19.489,21.704]
["bitfinex","SOLUSD",1688493760201,179.439,19.5,19.489,21.704]
["bitfinex","SOLUSD",1688493760703,55.0,19.499,19.484,21.709]
["bitfinex","SOLUSD",1688493760908,55.0,19.499,19.485,20.0]
["bitfinex","SOLUSD",1688493760909,179.484,19.495,19.485,20.0]
["bitfinex","SOLUSD",1688493761505,77.559,19.495,19.485,41.708]
["bitfinex","SOLUSD",1688493761803,21.698,19.495,19.485,41.708]
["bitfinex","SOLUSD",1688493761989,21.698,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688493762190,21.698,19.495,19.49,21.702]
["bitfinex","SOLUSD",1688493763304,21.698,19.495,19.48,31.14]
["bitfinex","SOLUSD",1688493764299,77.558,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688493767805,55.0,19.494,19.48,31.14]
["bitfinex","SOLUSD",1688493768004,77.578,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688493769314,21.703,19.49,19.482,21.711]
["bitfinex","SOLUSD",1688493771596,101.915,19.497,19.482,21.711]
["bitfinex","SOLUSD",1688493771896,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688493772293,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688493777821,21.7,19.493,19.482,10.83719922]
["bitfinex","SOLUSD",1688493778019,21.7,19.493,19.48,31.35]
["bitfinex","SOLUSD",1688493778321,21.7,19.493,19.48,42.18719922]
["bitfinex","SOLUSD",1688493778518,21.7,19.493,19.481,10.83719922]
["bitfinex","SOLUSD",1688493779115,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688493780820,21.7,19.493,19.482,21.711]
["bitfinex","SOLUSD",1688493782813,55.0,19.492,19.482,21.711]
["bitfinex","SOLUSD",1688493783124,21.704,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688493784618,21.704,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688493786022,55.876,19.496,19.449,55.989]
["bitfinex","SOLUSD",1688493786023,21.712,19.48,19.449,55.989]
["bitfinex","SOLUSD",1688493786204,77.649,19.473,19.456,21.74]
["bitfinex","SOLUSD",1688493786405,21.723,19.473,19.456,21.74]
["bitfinex","SOLUSD",1688493787116,55.923,19.474,19.456,176.26990463]
["bitfinex","SOLUSD",1688493787117,21.722,19.474,19.456,176.26990463]
["bitfinex","SOLUSD",1688493787307,21.722,19.473,19.46,31.15]
["bitfinex","SOLUSD",1688493788424,21.722,19.473,19.461,55.0]
["bitfinex","SOLUSD",1688493789919,21.722,19.473,19.461,148.1937]
["bitfinex","SOLUSD",1688493790121,21.722,19.473,19.462,55.0]
["bitfinex","SOLUSD",1688493791102,21.722,19.473,19.461,93.1937]
["bitfinex","SOLUSD",1688493791923,21.722,19.473,19.45,157.01]
["bitfinex","SOLUSD",1688493792221,75.0,19.472,19.451,93.1937]
["bitfinex","SOLUSD",1688493792522,179.75,19.466,19.451,93.1937]
["bitfinex","SOLUSD",1688493792911,77.674,19.466,19.452,20.0]
["bitfinex","SOLUSD",1688493793804,179.749,19.466,19.452,20.0]
["bitfinex","SOLUSD",1688493794809,179.749,19.466,19.45,82.5]
["bitfinex","SOLUSD",1688493795009,179.749,19.466,19.45,51.2]
["bitfinex","SOLUSD",1688493795322,179.749,19.466,19.45,31.2]
["bitfinex","SOLUSD",1688493795905,179.749,19.466,19.441,93.479]
["bitfinex","SOLUSD",1688493796110,179.749,19.466,19.441,99.17783]
["bitfinex","SOLUSD",1688493796510,55.0,19.465,19.441,99.17783]
["bitfinex","SOLUSD",1688493796718,55.0,19.465,19.441,37.39646538]
["bitfinex","SOLUSD",1688493796719,179.824,19.458,19.441,37.39646538]
["bitfinex","SOLUSD",1688493796932,179.824,19.458,19.441,124.67546538]
["bitfinex","SOLUSD",1688493798535,179.824,19.458,19.442,55.0]
["bitfinex","SOLUSD",1688493798913,179.824,19.458,19.443,20.0]
["bitfinex","SOLUSD",1688493799124,179.824,19.458,19.444,55.0]
["bitfinex","SOLUSD",1688493799325,179.824,19.458,19.445,20.0]
["bitfinex","SOLUSD",1688493799526,179.824,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688493799728,179.824,19.458,19.447,20.0]
["bitfinex","SOLUSD",1688493799929,179.824,19.458,19.448,55.0]
["bitfinex","SOLUSD",1688493800113,179.824,19.458,19.449,20.0]
["bitfinex","SOLUSD",1688493800308,77.706,19.458,19.45,55.0]
["bitfinex","SOLUSD",1688493800522,77.706,19.458,19.45,76.747]
["bitfinex","SOLUSD",1688493800723,77.706,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688493800918,77.706,19.458,19.45,55.0]
["bitfinex","SOLUSD",1688493801319,77.706,19.458,19.449,20.0]
["bitfinex","SOLUSD",1688493802119,77.706,19.458,19.449,41.749]
["bitfinex","SOLUSD",1688493802532,21.739,19.458,19.45,55.0]
["bitfinex","SOLUSD",1688493802739,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688493803115,21.739,19.458,19.45,55.0]
["bitfinex","SOLUSD",1688493804426,21.739,19.458,19.451,21.745]
["bitfinex","SOLUSD",1688493805320,31.38,19.47,19.451,77.731]
["bitfinex","SOLUSD",1688493805516,21.738,19.459,19.452,55.0]
["bitfinex","SOLUSD",1688493805735,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688493806241,21.738,19.459,19.452,55.0]
["bitfinex","SOLUSD",1688493806439,21.738,19.459,19.45,86.46]
["bitfinex","SOLUSD",1688493806841,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688493807737,77.701,19.459,19.45,55.0]
["bitfinex","SOLUSD",1688493808436,77.701,19.459,19.442,197.6834]
["bitfinex","SOLUSD",1688493808437,75.0,19.458,19.43,62.79]
["bitfinex","SOLUSD",1688493808645,179.864,19.454,19.432,30.0]
["bitfinex","SOLUSD",1688493808822,179.864,19.454,19.433,20.0]
["bitfinex","SOLUSD",1688493809136,21.744,19.454,19.44,31.46]
["bitfinex","SOLUSD",1688493809345,21.744,19.454,19.44,53.218]
["bitfinex","SOLUSD",1688493809938,21.743,19.454,19.44,53.218]
["bitfinex","SOLUSD",1688493810150,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688493810441,21.743,19.454,19.446,55.0]
["bitfinex","SOLUSD",1688493810925,21.743,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688493811122,21.743,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688493812341,55.963,19.46,19.444,10.83719922]
["bitfinex","SOLUSD",1688493812542,21.743,19.454,19.444,10.83719922]
["bitfinex","SOLUSD",1688493812750,20.0,19.459,19.444,10.83719922]
["bitfinex","SOLUSD",1688493813049,150.0646,19.472,19.45,31.46]
["bitfinex","SOLUSD",1688493813228,21.734,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688493813430,150.0646,19.472,19.456,55.0]
["bitfinex","SOLUSD",1688493813639,21.734,19.463,19.456,87.57719922]
["bitfinex","SOLUSD",1688493813828,55.916,19.476,19.457,75.0]
["bitfinex","SOLUSD",1688493814036,102.016,19.478,19.458,55.0]
["bitfinex","SOLUSD",1688493814225,91.0364,19.479,19.458,10.83719922]
["bitfinex","SOLUSD",1688493814226,21.725,19.471,19.458,10.83719922]
["bitfinex","SOLUSD",1688493814429,21.725,19.471,19.459,20.0]
["bitfinex","SOLUSD",1688493814639,21.725,19.471,19.459,41.737]
["bitfinex","SOLUSD",1688493814843,21.725,19.471,19.459,30.83719922]
["bitfinex","SOLUSD",1688493815032,21.725,19.471,19.459,41.737]
["bitfinex","SOLUSD",1688493815342,21.725,19.471,19.461,21.734]
["bitfinex","SOLUSD",1688493815539,21.725,19.471,19.462,55.0]
["bitfinex","SOLUSD",1688493815745,21.725,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688493816731,21.725,19.471,19.462,55.0]
["bitfinex","SOLUSD",1688493817034,21.725,19.471,19.459,20.0]
["bitfinex","SOLUSD",1688493817248,21.725,19.471,19.457,10.83719922]
["bitfinex","SOLUSD",1688493817451,21.725,19.471,19.458,41.738]
["bitfinex","SOLUSD",1688493817949,21.725,19.471,19.459,32.57419922]
["bitfinex","SOLUSD",1688493818246,21.725,19.471,19.459,21.737]
["bitfinex","SOLUSD",1688493818549,91.0364,19.479,19.465,21.73]
["bitfinex","SOLUSD",1688493818747,20.0,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688493819137,41.717,19.478,19.468,21.726]
["bitfinex","SOLUSD",1688493819536,41.717,19.478,19.466,55.0]
["bitfinex","SOLUSD",1688493819748,41.717,19.478,19.461,96.1837]
["bitfinex","SOLUSD",1688493819952,41.717,19.478,19.463,21.733]
["bitfinex","SOLUSD",1688493821036,41.717,19.478,19.464,55.0]
["bitfinex","SOLUSD",1688493821252,41.717,19.478,19.466,21.73]
["bitfinex","SOLUSD",1688493823164,55.0,19.477,19.461,96.1837]
["bitfinex","SOLUSD",1688493823466,77.647,19.473,19.461,96.1837]
["bitfinex","SOLUSD",1688493823763,21.723,19.473,19.461,117.9177]
["bitfinex","SOLUSD",1688493824563,21.723,19.473,19.452,55.982]
["bitfinex","SOLUSD",1688493824757,21.723,19.473,19.456,10.83719922]
["bitfinex","SOLUSD",1688493825069,21.723,19.473,19.457,20.0]
["bitfinex","SOLUSD",1688493825753,21.723,19.473,19.461,21.735]
["bitfinex","SOLUSD",1688493826251,21.723,19.473,19.457,30.83719922]
["bitfinex","SOLUSD",1688493826456,55.0,19.472,19.457,10.83719922]
["bitfinex","SOLUSD",1688493826765,21.728,19.468,19.456,21.741]
["bitfinex","SOLUSD",1688493826967,21.728,19.468,19.454,21.743]
["bitfinex","SOLUSD",1688493827869,55.0,19.467,19.451,10.83719922]
["bitfinex","SOLUSD",1688493828077,21.734,19.463,19.451,32.58319922]
["bitfinex","SOLUSD",1688493829469,21.734,19.463,19.452,55.0]
["bitfinex","SOLUSD",1688493829668,21.734,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688493829853,21.733,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688493830057,21.733,19.464,19.455,32.57919922]
["bitfinex","SOLUSD",1688493830245,21.73,19.466,19.456,65.83719922]
["bitfinex","SOLUSD",1688493830451,21.73,19.466,19.459,21.738]
["bitfinex","SOLUSD",1688493831167,55.92,19.474,19.46,55.0]
["bitfinex","SOLUSD",1688493831168,21.729,19.467,19.46,55.0]
["bitfinex","SOLUSD",1688493831470,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688493831851,93.2454,19.477,19.46,55.0]
["bitfinex","SOLUSD",1688493832073,21.73,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688493832245,55.92,19.474,19.462,55.0]
["bitfinex","SOLUSD",1688493832566,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688493832752,21.725,19.47,19.465,55.0]
["bitfinex","SOLUSD",1688493832951,21.725,19.47,19.465,10.83719922]
["bitfinex","SOLUSD",1688493833150,21.725,19.47,19.465,65.83719922]
["bitfinex","SOLUSD",1688493833546,21.725,19.47,19.465,10.83719922]
["bitfinex","SOLUSD",1688493833753,21.725,19.47,19.459,97.7865]
["bitfinex","SOLUSD",1688493833951,21.725,19.47,19.46,65.83719922]
["bitfinex","SOLUSD",1688493834158,21.725,19.47,19.46,10.83719922]
["bitfinex","SOLUSD",1688493835170,21.725,19.47,19.46,32.57319922]
["bitfinex","SOLUSD",1688493835374,21.725,19.47,19.46,10.83719922]
["bitfinex","SOLUSD",1688493835555,53.025,19.47,19.452,55.983]
["bitfinex","SOLUSD",1688493835759,20.0,19.469,19.454,10.83719922]
["bitfinex","SOLUSD",1688493836069,21.731,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688493836447,21.731,19.465,19.456,32.57719922]
["bitfinex","SOLUSD",1688493837255,21.731,19.465,19.457,55.0]
["bitfinex","SOLUSD",1688493837456,21.731,19.465,19.457,76.739]
["bitfinex","SOLUSD",1688493837655,21.731,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688493837871,21.731,19.465,19.457,76.739]
["bitfinex","SOLUSD",1688493839578,21.731,19.465,19.456,10.83719922]
["bitfinex","SOLUSD",1688493839881,123.811,19.465,19.444,56.005]
["bitfinex","SOLUSD",1688493840077,123.811,19.465,19.452,10.83719922]
["bitfinex","SOLUSD",1688493840277,123.811,19.465,19.452,32.58219922]
["bitfinex","SOLUSD",1688493840958,55.0,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688493841157,77.694,19.461,19.447,55.996]
["bitfinex","SOLUSD",1688493841357,179.795,19.461,19.449,10.83719922]
["bitfinex","SOLUSD",1688493841579,77.694,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688493841874,77.694,19.461,19.451,32.58319922]
["bitfinex","SOLUSD",1688493842457,77.694,19.461,19.451,10.83719922]
["bitfinex","SOLUSD",1688493842669,106.29,19.46,19.443,21.754]
["bitfinex","SOLUSD",1688493842974,21.742,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688493843156,21.742,19.455,19.44,10.83719922]
["bitfinex","SOLUSD",1688493843357,21.742,19.455,19.444,10.83719922]
["bitfinex","SOLUSD",1688493843660,21.742,19.455,19.444,32.59019922]
["bitfinex","SOLUSD",1688493844580,21.739,19.458,19.444,32.59019922]
["bitfinex","SOLUSD",1688493844962,21.739,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688493845175,21.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688493845564,21.739,19.458,19.449,10.83719922]
["bitfinex","SOLUSD",1688493845764,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688493845975,21.739,19.458,19.449,32.58519922]
["bitfinex","SOLUSD",1688493846380,21.739,19.458,19.45,55.0]
["bitfinex","SOLUSD",1688493846560,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688493847061,21.738,19.459,19.453,32.58119922]
["bitfinex","SOLUSD",1688493847474,21.738,19.459,19.453,10.83719922]
["bitfinex","SOLUSD",1688493847879,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688493848380,21.737,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688493848773,55.944,19.466,19.452,21.744]
["bitfinex","SOLUSD",1688493849277,21.737,19.46,19.451,10.83719922]
["bitfinex","SOLUSD",1688493849476,21.737,19.46,19.452,55.0]
["bitfinex","SOLUSD",1688493849779,21.737,19.46,19.452,76.745]
["bitfinex","SOLUSD",1688493849961,21.737,19.46,19.451,10.83719922]
["bitfinex","SOLUSD",1688493850165,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688493851483,21.744,19.454,19.447,55.0]
["bitfinex","SOLUSD",1688493851675,21.744,19.454,19.449,21.749]
["bitfinex","SOLUSD",1688493851873,21.751,19.463,19.449,21.749]
["bitfinex","SOLUSD",1688493852182,21.738,19.459,19.45,55.0]
["bitfinex","SOLUSD",1688493852374,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688493852678,21.738,19.459,19.452,32.58219922]
["bitfinex","SOLUSD",1688493853075,21.739,19.459,19.453,32.58019922]
["bitfinex","SOLUSD",1688493853275,21.739,19.459,19.454,76.743]
["bitfinex","SOLUSD",1688493853482,21.739,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688493853684,21.739,19.459,19.454,55.0]
["bitfinex","SOLUSD",1688493854388,21.739,19.459,19.454,76.742]
["bitfinex","SOLUSD",1688493854682,21.737,19.46,19.454,87.57919922]
["bitfinex","SOLUSD",1688493854882,21.734,19.463,19.455,10.83719922]
["bitfinex","SOLUSD",1688493855178,21.734,19.463,19.457,21.739]
["bitfinex","SOLUSD",1688493855581,21.733,19.464,19.459,21.737]
["bitfinex","SOLUSD",1688493855765,21.733,19.464,19.46,55.0]
["bitfinex","SOLUSD",1688493855966,21.733,19.464,19.46,76.736]
["bitfinex","SOLUSD",1688493856165,21.733,19.464,19.46,21.736]
["bitfinex","SOLUSD",1688493856590,55.921,19.474,19.461,10.83719922]
["bitfinex","SOLUSD",1688493856775,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688493857281,21.726,19.47,19.464,32.56819922]
["bitfinex","SOLUSD",1688493857988,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688493858165,21.736,19.479,19.465,55.0]
["bitfinex","SOLUSD",1688493858369,55.914,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688493858566,21.724,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688493860482,21.723,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688493860682,55.914,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688493860683,21.723,19.472,19.468,21.727]
["bitfinex","SOLUSD",1688493861672,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688493864185,21.723,19.472,19.465,55.0]
["bitfinex","SOLUSD",1688493864683,21.723,19.472,19.46,31.46]
["bitfinex","SOLUSD",1688493864884,21.723,19.472,19.462,21.733]
["bitfinex","SOLUSD",1688493865077,21.723,19.472,19.46,21.735]
["bitfinex","SOLUSD",1688493865384,21.723,19.472,19.459,21.737]
["bitfinex","SOLUSD",1688493865589,21.723,19.472,19.458,95.7847]
["bitfinex","SOLUSD",1688493865889,21.723,19.472,19.457,10.83719922]
["bitfinex","SOLUSD",1688493866078,20.0,19.471,19.453,152.0663]
["bitfinex","SOLUSD",1688493866275,21.73,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688493866865,21.73,19.466,19.453,106.92549922]
["bitfinex","SOLUSD",1688493867186,21.73,19.466,19.453,128.66949922]
["bitfinex","SOLUSD",1688493867572,21.73,19.466,19.453,184.65049922]
["bitfinex","SOLUSD",1688493868993,21.73,19.466,19.454,55.0]
["bitfinex","SOLUSD",1688493869177,21.73,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688493870997,55.932,19.473,19.458,55.0]
["bitfinex","SOLUSD",1688493870998,55.926,19.473,19.458,55.0]
["bitfinex","SOLUSD",1688493871293,21.724,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688493871491,21.724,19.472,19.46,102.103]
["bitfinex","SOLUSD",1688493871492,21.724,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688493871692,55.917,19.476,19.465,76.73]
["bitfinex","SOLUSD",1688493871878,102.014,19.478,19.465,76.73]
["bitfinex","SOLUSD",1688493872078,21.723,19.472,19.465,76.73]
["bitfinex","SOLUSD",1688493872278,77.649,19.472,19.465,55.0]
["bitfinex","SOLUSD",1688493872674,77.649,19.472,19.461,93.4694]
["bitfinex","SOLUSD",1688493873188,77.649,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688493873692,77.649,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688493877195,77.649,19.472,19.457,10.83719922]
["bitfinex","SOLUSD",1688493877373,55.96,19.478,19.45,127.67867314]
["bitfinex","SOLUSD",1688493877374,77.67,19.467,19.45,127.67867314]
["bitfinex","SOLUSD",1688493877581,77.67,19.467,19.452,66.82019922]
["bitfinex","SOLUSD",1688493878181,77.67,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688493878496,91.0383,19.473,19.457,55.0]
["bitfinex","SOLUSD",1688493878681,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688493881097,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688493881270,21.729,19.467,19.46,55.0]
["bitfinex","SOLUSD",1688493883598,21.729,19.467,19.455,55.0]
["bitfinex","SOLUSD",1688493883788,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688493884987,21.721,19.474,19.46,190.63919922]
["bitfinex","SOLUSD",1688493885292,55.917,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688493886386,55.917,19.476,19.463,55.95]
["bitfinex","SOLUSD",1688493886387,21.72,19.475,19.467,76.728]
["bitfinex","SOLUSD",1688493886587,21.72,19.475,19.468,55.0]
["bitfinex","SOLUSD",1688493886785,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688493887193,21.72,19.475,19.464,55.0]
["bitfinex","SOLUSD",1688493887385,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688493887586,21.72,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688493887895,21.72,19.475,19.467,76.728]
["bitfinex","SOLUSD",1688493888090,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688493888292,21.72,19.475,19.464,55.0]
["bitfinex","SOLUSD",1688493888805,21.72,19.475,19.462,55.0]
["bitfinex","SOLUSD",1688493888995,21.72,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688493889197,21.72,19.475,19.464,77.68]
["bitfinex","SOLUSD",1688493889377,21.72,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688493889699,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688493890200,21.72,19.475,19.469,55.0]
["bitfinex","SOLUSD",1688493890393,21.72,19.475,19.47,21.724]
["bitfinex","SOLUSD",1688493890587,21.718,19.477,19.471,55.0]
["bitfinex","SOLUSD",1688493890789,21.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688493891600,21.718,19.477,19.471,55.0]
["bitfinex","SOLUSD",1688493891783,21.718,19.477,19.466,55.0]
["bitfinex","SOLUSD",1688493892776,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688493893502,55.897,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688493893899,21.714,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688493894107,21.714,19.481,19.471,76.724]
["bitfinex","SOLUSD",1688493897086,157.845,19.489,19.471,87.56119922]
["bitfinex","SOLUSD",1688493897300,20.0,19.488,19.471,87.56119922]
["bitfinex","SOLUSD",1688493897610,20.0,19.488,19.472,10.83719922]
["bitfinex","SOLUSD",1688493897908,21.708,19.486,19.476,179.65]
["bitfinex","SOLUSD",1688493898203,21.707,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688493898401,21.707,19.487,19.483,21.71]
["bitfinex","SOLUSD",1688493898602,21.707,19.487,19.484,55.0]
["bitfinex","SOLUSD",1688493898800,21.707,19.487,19.478,55.907]
["bitfinex","SOLUSD",1688493899005,21.707,19.487,19.481,21.713]
["bitfinex","SOLUSD",1688493899311,21.707,19.487,19.479,76.715]
["bitfinex","SOLUSD",1688493899604,21.707,19.487,19.48,55.0]
["bitfinex","SOLUSD",1688493899811,21.707,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688493900515,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688493901213,123.672,19.487,19.472,55.924]
["bitfinex","SOLUSD",1688493901505,123.672,19.487,19.47,154.5584]
["bitfinex","SOLUSD",1688493902107,123.672,19.487,19.473,21.721]
["bitfinex","SOLUSD",1688493904018,21.707,19.487,19.474,55.0]
["bitfinex","SOLUSD",1688493904222,21.707,19.487,19.477,21.716]
["bitfinex","SOLUSD",1688493906301,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688493906501,21.707,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688493908223,21.707,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688493908822,21.707,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688493910522,21.707,19.487,19.474,77.64]
["bitfinex","SOLUSD",1688493910718,21.707,19.487,19.475,55.0]
["bitfinex","SOLUSD",1688493911028,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688493916128,21.707,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688493917318,21.707,19.487,19.473,55.923]
["bitfinex","SOLUSD",1688493917519,21.707,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688493920817,21.707,19.487,19.476,55.0]
["bitfinex","SOLUSD",1688493921022,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688493921440,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688493924934,21.707,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688493925139,21.707,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688493931640,21.707,19.487,19.475,55.0]
["bitfinex","SOLUSD",1688493931845,21.707,19.487,19.478,21.716]
["bitfinex","SOLUSD",1688493934633,25.12923303,19.493,19.479,55.0]
["bitfinex","SOLUSD",1688493934829,95.9693,19.503,19.48,31.1]
["bitfinex","SOLUSD",1688493935054,25.77580787,19.499,19.481,55.0]
["bitfinex","SOLUSD",1688493935263,21.698,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688493935457,20.0,19.494,19.473,94.4766]
["bitfinex","SOLUSD",1688493935747,21.705,19.488,19.473,94.4766]
["bitfinex","SOLUSD",1688493936857,21.705,19.488,19.476,21.717]
["bitfinex","SOLUSD",1688493941347,21.705,19.488,19.473,94.4766]
["bitfinex","SOLUSD",1688493941532,21.705,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688493941945,21.705,19.488,19.476,55.0]
["bitfinex","SOLUSD",1688493942137,21.705,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688493945348,21.705,19.488,19.476,55.0]
["bitfinex","SOLUSD",1688493945549,21.705,19.488,19.473,94.4766]
["bitfinex","SOLUSD",1688493945755,21.705,19.488,19.474,76.72]
["bitfinex","SOLUSD",1688493946049,21.705,19.488,19.475,76.719]
["bitfinex","SOLUSD",1688493946352,21.705,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688493950439,21.705,19.488,19.475,76.719]
["bitfinex","SOLUSD",1688493950657,21.705,19.488,19.475,178.747]
["bitfinex","SOLUSD",1688493951363,21.705,19.488,19.475,76.719]
["bitfinex","SOLUSD",1688493953360,21.705,19.488,19.475,87.55619922]
["bitfinex","SOLUSD",1688493953743,21.705,19.488,19.476,10.83719922]
["bitfinex","SOLUSD",1688493953945,21.705,19.488,19.479,77.62]
["bitfinex","SOLUSD",1688493954162,21.705,19.488,19.48,55.0]
["bitfinex","SOLUSD",1688493954454,21.705,19.488,19.482,21.711]
["bitfinex","SOLUSD",1688493955166,21.704,19.489,19.483,55.0]
["bitfinex","SOLUSD",1688493955348,21.705,19.488,19.484,21.709]
["bitfinex","SOLUSD",1688493955548,21.706,19.488,19.484,21.709]
["bitfinex","SOLUSD",1688493956561,55.866,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688493956865,21.706,19.488,19.483,21.71]
["bitfinex","SOLUSD",1688493957040,21.706,19.488,19.481,55.0]
["bitfinex","SOLUSD",1688493957245,21.706,19.488,19.478,21.716]
["bitfinex","SOLUSD",1688493957557,21.706,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688493958960,21.706,19.488,19.477,77.629]
["bitfinex","SOLUSD",1688493959166,21.706,19.488,19.478,55.0]
["bitfinex","SOLUSD",1688493959351,21.706,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688493959856,21.706,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688493960061,21.706,19.488,19.475,55.0]
["bitfinex","SOLUSD",1688493960470,21.706,19.488,19.476,10.83719922]
["bitfinex","SOLUSD",1688493960763,21.706,19.488,19.477,55.0]
["bitfinex","SOLUSD",1688493961747,21.706,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688493961949,55.0,19.487,19.471,80.54634256]
["bitfinex","SOLUSD",1688493962156,179.599,19.483,19.464,98.0302]
["bitfinex","SOLUSD",1688493962353,156.64,19.48,19.451,55.984]
["bitfinex","SOLUSD",1688493962565,179.699,19.472,19.454,21.742]
["bitfinex","SOLUSD",1688493962858,21.73,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688493964170,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688493964652,21.73,19.466,19.459,55.0]
["bitfinex","SOLUSD",1688493964853,21.73,19.466,19.459,76.737]
["bitfinex","SOLUSD",1688493965048,21.73,19.466,19.46,55.0]
["bitfinex","SOLUSD",1688493965256,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688493965461,55.917,19.476,19.462,55.0]
["bitfinex","SOLUSD",1688493965666,55.921,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688493965959,55.921,19.474,19.464,55.0]
["bitfinex","SOLUSD",1688493966269,21.723,19.472,19.464,76.731]
["bitfinex","SOLUSD",1688493966447,21.723,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688493966648,21.723,19.472,19.467,55.0]
["bitfinex","SOLUSD",1688493967064,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688493967269,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688493967966,21.723,19.472,19.464,55.0]
["bitfinex","SOLUSD",1688493968462,21.723,19.472,19.459,55.0]
["bitfinex","SOLUSD",1688493968650,21.723,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688493968857,21.723,19.472,19.457,159.76429922]
["bitfinex","SOLUSD",1688493969062,21.723,19.472,19.458,20.0]
["bitfinex","SOLUSD",1688493970272,21.723,19.472,19.458,41.738]
["bitfinex","SOLUSD",1688493970965,21.723,19.472,19.461,21.734]
["bitfinex","SOLUSD",1688493971163,21.723,19.472,19.462,55.0]
["bitfinex","SOLUSD",1688493971474,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688493971662,21.723,19.472,19.466,55.0]
["bitfinex","SOLUSD",1688493971970,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688493973155,21.723,19.472,19.468,55.0]
["bitfinex","SOLUSD",1688493973559,21.723,19.472,19.462,55.954]
["bitfinex","SOLUSD",1688493974067,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688493974384,21.723,19.472,19.456,25.79053055]
["bitfinex","SOLUSD",1688493974670,21.723,19.472,19.459,10.83719922]
["bitfinex","SOLUSD",1688493974869,21.723,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688493975563,55.912,19.477,19.461,32.57219922]
["bitfinex","SOLUSD",1688493975874,21.723,19.473,19.462,10.83719922]
["bitfinex","SOLUSD",1688493976053,21.723,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688493976369,21.723,19.473,19.466,55.0]
["bitfinex","SOLUSD",1688493976781,21.723,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688493977069,21.723,19.473,19.463,65.83719922]
["bitfinex","SOLUSD",1688493977276,21.723,19.473,19.464,55.0]
["bitfinex","SOLUSD",1688493977455,21.723,19.473,19.463,65.83719922]
["bitfinex","SOLUSD",1688493977779,21.723,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688493978453,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688493981877,21.723,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688493982181,77.646,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688493982868,77.646,19.473,19.463,21.733]
["bitfinex","SOLUSD",1688493985165,77.646,19.473,19.463,32.57019922]
["bitfinex","SOLUSD",1688493985166,21.723,19.473,19.463,32.57019922]
["bitfinex","SOLUSD",1688493985465,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688493986268,21.723,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688493986470,21.723,19.473,19.469,76.726]
["bitfinex","SOLUSD",1688493986770,21.723,19.473,19.469,21.726]
["bitfinex","SOLUSD",1688493986970,21.723,19.473,19.468,21.726]
["bitfinex","SOLUSD",1688493987170,21.723,19.473,19.469,55.0]
["bitfinex","SOLUSD",1688493987356,21.723,19.473,19.469,76.726]
["bitfinex","SOLUSD",1688493987559,21.723,19.473,19.468,21.726]
["bitfinex","SOLUSD",1688493987759,21.723,19.473,19.469,55.0]
["bitfinex","SOLUSD",1688493991462,55.908,19.479,19.469,76.726]
["bitfinex","SOLUSD",1688493991678,55.908,19.479,19.47,55.0]
["bitfinex","SOLUSD",1688493991869,21.72,19.476,19.472,21.722]
["bitfinex","SOLUSD",1688493992069,21.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688493992374,153.24338836,19.488,19.472,21.722]
["bitfinex","SOLUSD",1688493992375,55.894,19.484,19.473,55.0]
["bitfinex","SOLUSD",1688493992575,55.894,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688493992784,21.713,19.481,19.476,55.0]
["bitfinex","SOLUSD",1688493992967,21.713,19.481,19.477,21.717]
["bitfinex","SOLUSD",1688493993162,21.713,19.481,19.478,55.0]
["bitfinex","SOLUSD",1688493993471,21.713,19.481,19.478,76.716]
["bitfinex","SOLUSD",1688493993672,21.713,19.481,19.478,21.716]
["bitfinex","SOLUSD",1688493993988,21.713,19.482,19.478,21.716]
["bitfinex","SOLUSD",1688493994584,21.713,19.482,19.473,10.83719922]
["bitfinex","SOLUSD",1688493994754,20.0,19.481,19.465,98.6467]
["bitfinex","SOLUSD",1688493994956,21.718,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688493995273,21.718,19.477,19.466,32.56619922]
["bitfinex","SOLUSD",1688493995473,21.718,19.477,19.466,88.50919922]
["bitfinex","SOLUSD",1688493995670,77.63,19.477,19.466,88.50919922]
["bitfinex","SOLUSD",1688493995868,77.63,19.477,19.466,32.56619922]
["bitfinex","SOLUSD",1688493996167,77.63,19.477,19.467,55.0]
["bitfinex","SOLUSD",1688493996475,77.63,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688494001179,21.718,19.477,19.47,55.0]
["bitfinex","SOLUSD",1688494001374,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688494004066,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688494004270,21.718,19.477,19.472,55.0]
["bitfinex","SOLUSD",1688494004471,21.718,19.477,19.472,76.723]
["bitfinex","SOLUSD",1688494004671,21.718,19.477,19.472,55.0]
["bitfinex","SOLUSD",1688494006794,20.0,19.481,19.472,76.722]
["bitfinex","SOLUSD",1688494007087,21.716,19.479,19.473,55.0]
["bitfinex","SOLUSD",1688494007272,55.889,19.486,19.475,21.72]
["bitfinex","SOLUSD",1688494007477,21.714,19.481,19.477,21.717]
["bitfinex","SOLUSD",1688494008791,21.71,19.485,19.478,55.0]
["bitfinex","SOLUSD",1688494008993,20.0,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688494008994,21.71,19.484,19.48,21.714]
["bitfinex","SOLUSD",1688494009180,21.71,19.484,19.481,55.0]
["bitfinex","SOLUSD",1688494009586,21.71,19.484,19.481,76.713]
["bitfinex","SOLUSD",1688494009786,21.71,19.484,19.481,21.713]
["bitfinex","SOLUSD",1688494010572,21.71,19.484,19.48,21.713]
["bitfinex","SOLUSD",1688494010770,21.71,19.484,19.481,55.0]
["bitfinex","SOLUSD",1688494010998,21.709,19.485,19.48,21.713]
["bitfinex","SOLUSD",1688494011179,21.71,19.484,19.481,55.0]
["bitfinex","SOLUSD",1688494013185,21.71,19.484,19.478,55.0]
["bitfinex","SOLUSD",1688494013791,21.71,19.484,19.481,21.713]
["bitfinex","SOLUSD",1688494014480,21.71,19.484,19.48,21.714]
["bitfinex","SOLUSD",1688494014686,21.71,19.484,19.481,76.713]
["bitfinex","SOLUSD",1688494015383,21.71,19.485,19.481,76.713]
["bitfinex","SOLUSD",1688494016485,55.869,19.492,19.482,55.0]
["bitfinex","SOLUSD",1688494016684,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688494016880,20.0,19.488,19.483,21.71]
["bitfinex","SOLUSD",1688494017085,21.707,19.487,19.483,21.71]
["bitfinex","SOLUSD",1688494017592,21.707,19.487,19.482,55.0]
["bitfinex","SOLUSD",1688494017793,21.707,19.487,19.481,55.0]
["bitfinex","SOLUSD",1688494018192,41.706,19.488,19.483,21.711]
["bitfinex","SOLUSD",1688494018393,20.0,19.488,19.484,55.0]
["bitfinex","SOLUSD",1688494018599,21.706,19.487,19.484,55.0]
["bitfinex","SOLUSD",1688494018793,21.706,19.487,19.483,21.71]
["bitfinex","SOLUSD",1688494019101,21.706,19.487,19.484,55.0]
["bitfinex","SOLUSD",1688494019283,21.706,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688494020386,21.706,19.487,19.481,21.713]
["bitfinex","SOLUSD",1688494022102,21.706,19.487,19.477,55.0]
["bitfinex","SOLUSD",1688494022399,21.706,19.487,19.477,21.716]
["bitfinex","SOLUSD",1688494022400,77.589,19.487,19.477,21.716]
["bitfinex","SOLUSD",1688494022900,77.589,19.487,19.476,115.129]
["bitfinex","SOLUSD",1688494023096,77.589,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688494023999,77.589,19.487,19.477,76.716]
["bitfinex","SOLUSD",1688494024197,77.589,19.487,19.478,55.0]
["bitfinex","SOLUSD",1688494024380,77.589,19.487,19.477,21.716]
["bitfinex","SOLUSD",1688494024985,77.589,19.487,19.471,81.80850686]
["bitfinex","SOLUSD",1688494025183,77.589,19.487,19.471,21.724]
["bitfinex","SOLUSD",1688494026688,77.589,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688494028695,77.589,19.487,19.477,55.0]
["bitfinex","SOLUSD",1688494028909,21.706,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688494029088,21.706,19.487,19.481,21.713]
["bitfinex","SOLUSD",1688494029289,21.706,19.487,19.48,55.0]
["bitfinex","SOLUSD",1688494029290,21.706,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688494032992,21.706,19.487,19.48,76.713]
["bitfinex","SOLUSD",1688494034704,101.919,19.496,19.48,174.59319922]
["bitfinex","SOLUSD",1688494034901,95.9873,19.503,19.48,118.69019922]
["bitfinex","SOLUSD",1688494035101,156.48,19.51,19.48,118.69019922]
["bitfinex","SOLUSD",1688494035102,77.571,19.492,19.48,107.853]
["bitfinex","SOLUSD",1688494037605,21.702,19.492,19.48,107.853]
["bitfinex","SOLUSD",1688494038905,20.0,19.491,19.48,21.713]
["bitfinex","SOLUSD",1688494039087,77.585,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688494039294,77.585,19.488,19.473,102.036]
["bitfinex","SOLUSD",1688494039491,77.585,19.488,19.472,95.1722]
["bitfinex","SOLUSD",1688494039797,77.585,19.488,19.474,21.72]
["bitfinex","SOLUSD",1688494042007,55.0,19.487,19.465,102.076]
["bitfinex","SOLUSD",1688494042207,179.615,19.481,19.466,55.943]
["bitfinex","SOLUSD",1688494042510,77.616,19.481,19.47,21.725]
["bitfinex","SOLUSD",1688494042693,20.0,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688494042895,21.717,19.478,19.47,77.657]
["bitfinex","SOLUSD",1688494043513,21.717,19.478,19.471,55.0]
["bitfinex","SOLUSD",1688494043716,21.717,19.478,19.473,21.722]
["bitfinex","SOLUSD",1688494045005,21.717,19.478,19.463,91.6061]
["bitfinex","SOLUSD",1688494045412,21.717,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688494046899,21.717,19.478,19.467,55.0]
["bitfinex","SOLUSD",1688494047101,21.717,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688494049009,21.717,19.478,19.469,55.0]
["bitfinex","SOLUSD",1688494049311,21.717,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688494049615,21.717,19.478,19.471,76.723]
["bitfinex","SOLUSD",1688494052015,21.717,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688494052222,21.717,19.478,19.463,91.6061]
["bitfinex","SOLUSD",1688494052518,21.717,19.478,19.463,113.3381]
["bitfinex","SOLUSD",1688494054002,21.717,19.478,19.464,76.731]
["bitfinex","SOLUSD",1688494054212,21.717,19.478,19.465,55.0]
["bitfinex","SOLUSD",1688494054408,21.717,19.478,19.463,91.6061]
["bitfinex","SOLUSD",1688494054600,21.717,19.478,19.464,55.0]
["bitfinex","SOLUSD",1688494055609,21.717,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688494061122,55.0,19.477,19.461,55.957]
["bitfinex","SOLUSD",1688494061310,77.648,19.473,19.462,55.0]
["bitfinex","SOLUSD",1688494061622,77.648,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688494063518,21.723,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688494063730,21.723,19.473,19.462,76.734]
["bitfinex","SOLUSD",1688494067421,21.723,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688494069618,21.723,19.473,19.467,55.0]
["bitfinex","SOLUSD",1688494069819,21.723,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688494070023,21.723,19.473,19.469,55.0]
["bitfinex","SOLUSD",1688494070331,21.723,19.473,19.469,76.725]
["bitfinex","SOLUSD",1688494070526,21.723,19.473,19.469,21.725]
["bitfinex","SOLUSD",1688494071024,21.723,19.473,19.468,21.726]
["bitfinex","SOLUSD",1688494071211,21.723,19.473,19.469,76.726]
["bitfinex","SOLUSD",1688494071411,21.723,19.473,19.469,21.726]
["bitfinex","SOLUSD",1688494071808,21.723,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688494072008,21.723,19.473,19.469,55.0]
["bitfinex","SOLUSD",1688494075627,21.723,19.473,19.469,21.726]
["bitfinex","SOLUSD",1688494076415,21.723,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688494076736,21.728,19.468,19.452,30.0]
["bitfinex","SOLUSD",1688494077036,179.731,19.468,19.452,30.0]
["bitfinex","SOLUSD",1688494077623,179.731,19.468,19.452,51.745]
["bitfinex","SOLUSD",1688494077822,179.731,19.468,19.452,21.745]
["bitfinex","SOLUSD",1688494078020,55.0,19.467,19.45,90.8365]
["bitfinex","SOLUSD",1688494078224,179.785,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688494079030,77.689,19.462,19.45,21.747]
["bitfinex","SOLUSD",1688494079218,77.689,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688494079418,21.734,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688494088127,21.734,19.462,19.455,55.0]
["bitfinex","SOLUSD",1688494088425,21.734,19.462,19.457,21.74]
["bitfinex","SOLUSD",1688494088620,21.734,19.463,19.457,21.74]
["bitfinex","SOLUSD",1688494088825,55.946,19.466,19.457,21.74]
["bitfinex","SOLUSD",1688494089034,21.733,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688494091036,21.733,19.464,19.458,55.0]
["bitfinex","SOLUSD",1688494091347,21.733,19.464,19.459,21.737]
["bitfinex","SOLUSD",1688494091546,55.938,19.468,19.459,21.737]
["bitfinex","SOLUSD",1688494092344,21.732,19.464,19.459,21.737]
["bitfinex","SOLUSD",1688494095243,21.732,19.464,19.458,76.738]
["bitfinex","SOLUSD",1688494095445,21.732,19.464,19.459,55.0]
["bitfinex","SOLUSD",1688494095744,99.3075,19.478,19.45,21.747]
["bitfinex","SOLUSD",1688494095745,77.7,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688494098569,77.7,19.46,19.451,55.0]
["bitfinex","SOLUSD",1688494098850,77.7,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688494099938,21.737,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688494103858,21.737,19.46,19.453,55.0]
["bitfinex","SOLUSD",1688494104154,21.737,19.46,19.455,21.742]
["bitfinex","SOLUSD",1688494107240,102.083,19.465,19.455,21.742]
["bitfinex","SOLUSD",1688494107444,21.734,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688494107955,21.734,19.463,19.456,55.0]
["bitfinex","SOLUSD",1688494108161,21.734,19.463,19.458,21.739]
["bitfinex","SOLUSD",1688494110144,21.734,19.463,19.457,21.739]
["bitfinex","SOLUSD",1688494112863,21.734,19.463,19.456,55.0]
["bitfinex","SOLUSD",1688494113061,77.686,19.463,19.453,76.744]
["bitfinex","SOLUSD",1688494113360,77.686,19.463,19.454,76.743]
["bitfinex","SOLUSD",1688494115660,77.686,19.463,19.454,21.743]
["bitfinex","SOLUSD",1688494124380,77.686,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688494127267,31.46,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688494127455,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688494128173,77.713,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688494128359,77.713,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688494129468,21.741,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688494129670,21.741,19.456,19.45,76.747]
["bitfinex","SOLUSD",1688494129848,21.741,19.456,19.451,55.0]
["bitfinex","SOLUSD",1688494130052,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688494131275,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688494131774,21.741,19.456,19.445,10.83719922]
["bitfinex","SOLUSD",1688494132662,21.741,19.456,19.445,32.59019922]
["bitfinex","SOLUSD",1688494132888,21.741,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688494137868,21.741,19.456,19.446,55.0]
["bitfinex","SOLUSD",1688494138067,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688494143374,21.741,19.456,19.444,55.0]
["bitfinex","SOLUSD",1688494143685,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688494145466,21.741,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688494147079,21.741,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688494147283,21.741,19.456,19.442,10.83719922]
["bitfinex","SOLUSD",1688494147489,21.741,19.456,19.426,519.56256586]
["bitfinex","SOLUSD",1688494147490,31.49,19.45,19.436,99.2317]
["bitfinex","SOLUSD",1688494147782,21.752,19.446,19.436,99.2317]
["bitfinex","SOLUSD",1688494147970,21.752,19.446,19.433,21.766]
["bitfinex","SOLUSD",1688494150281,21.752,19.446,19.43,130.5117]
["bitfinex","SOLUSD",1688494150479,21.752,19.446,19.432,21.767]
["bitfinex","SOLUSD",1688494152693,31.49,19.44,19.426,46.45524764]
["bitfinex","SOLUSD",1688494152871,77.792,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688494153074,77.792,19.437,19.42,279.48184764]
["bitfinex","SOLUSD",1688494153075,77.792,19.437,19.426,21.773]
["bitfinex","SOLUSD",1688494154290,77.792,19.437,19.427,55.0]
["bitfinex","SOLUSD",1688494154586,77.792,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688494157385,77.792,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688494157971,77.792,19.437,19.426,76.774]
["bitfinex","SOLUSD",1688494158172,77.792,19.437,19.427,55.0]
["bitfinex","SOLUSD",1688494158381,77.792,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688494158893,77.792,19.437,19.424,32.61319922]
["bitfinex","SOLUSD",1688494159891,77.792,19.437,19.425,55.0]
["bitfinex","SOLUSD",1688494160185,77.792,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688494160585,77.792,19.437,19.426,76.774]
["bitfinex","SOLUSD",1688494161574,76.792,19.437,19.426,76.774]
["bitfinex","SOLUSD",1688494162591,76.792,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688494163475,76.792,19.437,19.424,32.61319922]
["bitfinex","SOLUSD",1688494163682,76.792,19.437,19.425,10.83719922]
["bitfinex","SOLUSD",1688494163882,76.792,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688494164688,76.792,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688494165288,76.792,19.437,19.425,55.0]
["bitfinex","SOLUSD",1688494166677,76.792,19.437,19.425,76.775]
["bitfinex","SOLUSD",1688494167493,20.763,19.437,19.43,31.28]
["bitfinex","SOLUSD",1688494167695,20.763,19.437,19.431,55.0]
["bitfinex","SOLUSD",1688494167883,20.763,19.437,19.431,76.768]
["bitfinex","SOLUSD",1688494168084,20.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688494168295,20.763,19.437,19.431,76.768]
["bitfinex","SOLUSD",1688494169180,20.763,19.437,19.431,55.0]
["bitfinex","SOLUSD",1688494169494,20.763,19.437,19.431,76.769]
["bitfinex","SOLUSD",1688494169695,20.763,19.437,19.431,55.0]
["bitfinex","SOLUSD",1688494171899,20.763,19.437,19.426,10.83719922]
["bitfinex","SOLUSD",1688494172099,20.763,19.437,19.427,55.0]
["bitfinex","SOLUSD",1688494172805,20.763,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688494173291,20.763,19.437,19.424,32.61319922]
["bitfinex","SOLUSD",1688494173789,20.763,19.437,19.425,65.83719922]
["bitfinex","SOLUSD",1688494173984,20.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688494174179,20.763,19.437,19.429,55.0]
["bitfinex","SOLUSD",1688494174401,20.763,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688494175196,56.063,19.444,19.432,55.0]
["bitfinex","SOLUSD",1688494175409,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688494175585,21.755,19.444,19.436,55.0]
["bitfinex","SOLUSD",1688494175897,21.755,19.444,19.438,21.761]
["bitfinex","SOLUSD",1688494176298,21.755,19.444,19.432,66.87819922]
["bitfinex","SOLUSD",1688494176598,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688494179500,21.754,19.445,19.436,77.793]
["bitfinex","SOLUSD",1688494180000,21.754,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688494180203,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688494182490,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688494182796,21.754,19.445,19.431,98.2301]
["bitfinex","SOLUSD",1688494183197,21.754,19.445,19.431,109.06729922]
["bitfinex","SOLUSD",1688494183493,21.754,19.445,19.432,10.83719922]
["bitfinex","SOLUSD",1688494183693,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688494185301,93.3992,19.454,19.436,32.60019922]
["bitfinex","SOLUSD",1688494185494,55.989,19.451,19.437,10.83719922]
["bitfinex","SOLUSD",1688494185693,21.753,19.446,19.438,56.022]
["bitfinex","SOLUSD",1688494185907,21.753,19.446,19.439,55.0]
["bitfinex","SOLUSD",1688494186407,21.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688494186801,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688494186993,21.752,19.446,19.439,76.759]
["bitfinex","SOLUSD",1688494187311,21.753,19.446,19.44,55.0]
["bitfinex","SOLUSD",1688494187515,21.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688494189096,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688494195216,55.984,19.452,19.44,77.776]
["bitfinex","SOLUSD",1688494195418,21.748,19.45,19.446,21.752]
["bitfinex","SOLUSD",1688494195620,21.747,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688494196321,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688494197017,55.978,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688494197213,21.747,19.451,19.448,21.749]
["bitfinex","SOLUSD",1688494197916,55.972,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688494198120,21.744,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688494198304,21.741,19.457,19.449,55.0]
["bitfinex","SOLUSD",1688494198617,55.963,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688494198618,21.741,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688494198818,21.741,19.456,19.453,21.744]
["bitfinex","SOLUSD",1688494199121,21.741,19.456,19.446,102.18]
["bitfinex","SOLUSD",1688494199122,21.742,19.456,19.449,55.991]
["bitfinex","SOLUSD",1688494199319,55.961,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688494199525,21.741,19.456,19.451,21.745]
["bitfinex","SOLUSD",1688494200222,21.741,19.456,19.447,55.0]
["bitfinex","SOLUSD",1688494200412,21.741,19.456,19.444,111.004]
["bitfinex","SOLUSD",1688494200607,21.741,19.456,19.445,55.0]
["bitfinex","SOLUSD",1688494201020,21.741,19.456,19.444,111.004]
["bitfinex","SOLUSD",1688494201818,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688494202015,55.96,19.461,19.447,21.75]
["bitfinex","SOLUSD",1688494202325,158.013,19.467,19.45,31.54]
["bitfinex","SOLUSD",1688494202509,21.733,19.464,19.455,77.717]
["bitfinex","SOLUSD",1688494202715,21.733,19.464,19.456,55.0]
["bitfinex","SOLUSD",1688494203013,21.733,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688494203926,21.733,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688494204121,21.733,19.464,19.456,55.0]
["bitfinex","SOLUSD",1688494204327,21.733,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688494204527,21.733,19.464,19.456,55.0]
["bitfinex","SOLUSD",1688494204729,77.682,19.464,19.456,55.0]
["bitfinex","SOLUSD",1688494205025,77.682,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688494205327,77.682,19.464,19.45,53.287]
["bitfinex","SOLUSD",1688494205509,77.682,19.464,19.449,113.2236]
["bitfinex","SOLUSD",1688494205710,77.682,19.464,19.449,21.748]
["bitfinex","SOLUSD",1688494206410,77.682,19.464,19.448,21.749]
["bitfinex","SOLUSD",1688494206611,179.82,19.459,19.443,96.4433]
["bitfinex","SOLUSD",1688494206825,179.82,19.459,19.444,21.754]
["bitfinex","SOLUSD",1688494207025,179.82,19.459,19.443,96.4433]
["bitfinex","SOLUSD",1688494207524,55.0,19.458,19.431,51.11]
["bitfinex","SOLUSD",1688494207736,55.0,19.458,19.435,21.764]
["bitfinex","SOLUSD",1688494207737,179.885,19.452,19.435,21.764]
["bitfinex","SOLUSD",1688494207937,20.0,19.451,19.435,21.764]
["bitfinex","SOLUSD",1688494208123,179.929,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688494209716,179.929,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688494211534,179.929,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688494211712,179.929,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688494212924,179.929,19.447,19.436,32.60019922]
["bitfinex","SOLUSD",1688494213127,77.752,19.447,19.437,10.83719922]
["bitfinex","SOLUSD",1688494213321,77.752,19.447,19.438,76.76]
["bitfinex","SOLUSD",1688494213521,77.752,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688494213732,77.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494213933,77.752,19.447,19.438,76.76]
["bitfinex","SOLUSD",1688494215522,77.752,19.447,19.433,21.766]
["bitfinex","SOLUSD",1688494215719,77.752,19.447,19.434,55.0]
["bitfinex","SOLUSD",1688494216131,77.752,19.447,19.432,32.60419922]
["bitfinex","SOLUSD",1688494216313,77.752,19.447,19.433,21.766]
["bitfinex","SOLUSD",1688494217528,77.752,19.447,19.434,55.0]
["bitfinex","SOLUSD",1688494218423,77.752,19.447,19.434,76.765]
["bitfinex","SOLUSD",1688494219226,77.752,19.447,19.432,32.60419922]
["bitfinex","SOLUSD",1688494219539,77.752,19.447,19.433,76.766]
["bitfinex","SOLUSD",1688494219733,77.752,19.447,19.433,21.766]
["bitfinex","SOLUSD",1688494221226,77.752,19.447,19.432,32.60419922]
["bitfinex","SOLUSD",1688494223133,77.752,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688494225441,77.752,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688494225641,77.752,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688494228547,77.752,19.447,19.435,76.764]
["bitfinex","SOLUSD",1688494228850,77.752,19.447,19.436,55.0]
["bitfinex","SOLUSD",1688494229039,77.752,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688494230136,77.752,19.447,19.435,76.763]
["bitfinex","SOLUSD",1688494230732,77.752,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688494230933,77.752,19.447,19.428,56.052]
["bitfinex","SOLUSD",1688494231135,77.752,19.447,19.432,21.767]
["bitfinex","SOLUSD",1688494231337,77.752,19.447,19.429,10.83719922]
["bitfinex","SOLUSD",1688494232552,77.752,19.447,19.43,55.0]
["bitfinex","SOLUSD",1688494232848,77.752,19.447,19.431,21.768]
["bitfinex","SOLUSD",1688494234148,77.752,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688494234352,77.752,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688494235749,77.752,19.447,19.434,77.8]
["bitfinex","SOLUSD",1688494236055,77.752,19.447,19.434,88.63719922]
["bitfinex","SOLUSD",1688494237444,77.752,19.447,19.434,32.60219922]
["bitfinex","SOLUSD",1688494238049,77.752,19.447,19.427,99.6632]
["bitfinex","SOLUSD",1688494238050,77.752,19.447,19.428,56.05]
["bitfinex","SOLUSD",1688494238251,77.752,19.447,19.429,85.83719922]
["bitfinex","SOLUSD",1688494238448,77.752,19.447,19.43,55.0]
["bitfinex","SOLUSD",1688494238756,77.752,19.447,19.429,30.83719922]
["bitfinex","SOLUSD",1688494239857,77.752,19.447,19.431,21.768]
["bitfinex","SOLUSD",1688494240256,77.752,19.447,19.432,55.0]
["bitfinex","SOLUSD",1688494240652,77.752,19.447,19.434,21.764]
["bitfinex","SOLUSD",1688494242449,77.752,19.447,19.435,55.0]
["bitfinex","SOLUSD",1688494242756,77.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494244958,77.752,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688494248050,77.752,19.447,19.435,55.0]
["bitfinex","SOLUSD",1688494248246,77.752,19.447,19.435,21.764]
["bitfinex","SOLUSD",1688494248456,77.752,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688494248963,77.752,19.447,19.433,55.0]
["bitfinex","SOLUSD",1688494249259,77.752,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688494252974,77.752,19.447,19.435,55.0]
["bitfinex","SOLUSD",1688494253153,77.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494260669,77.752,19.447,19.431,56.041]
["bitfinex","SOLUSD",1688494260875,77.752,19.447,19.432,55.0]
["bitfinex","SOLUSD",1688494261765,77.752,19.447,19.434,21.764]
["bitfinex","SOLUSD",1688494262074,77.752,19.447,19.435,55.0]
["bitfinex","SOLUSD",1688494262376,77.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494263679,77.752,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688494263974,77.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688494264167,77.752,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688494265879,77.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494266079,77.752,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688494267572,77.752,19.447,19.43,87.564]
["bitfinex","SOLUSD",1688494267772,77.752,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688494275175,77.752,19.447,19.434,77.8]
["bitfinex","SOLUSD",1688494278191,77.752,19.447,19.435,55.0]
["bitfinex","SOLUSD",1688494278390,77.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494278391,21.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494278579,21.752,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688494278773,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688494281476,21.752,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688494282192,77.75,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494282776,179.925,19.447,19.433,10.83719922]
["bitfinex","SOLUSD",1688494283181,179.925,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688494288702,179.925,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688494288903,179.925,19.447,19.43,31.52]
["bitfinex","SOLUSD",1688494289082,179.925,19.447,19.43,53.289]
["bitfinex","SOLUSD",1688494289582,179.925,19.447,19.43,109.336]
["bitfinex","SOLUSD",1688494289776,31.3,19.44,19.429,21.771]
["bitfinex","SOLUSD",1688494289981,77.79,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688494290383,21.762,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688494290681,77.789,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688494290899,77.789,19.437,19.423,158.365]
["bitfinex","SOLUSD",1688494291103,77.789,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688494293793,180.016,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688494294587,21.762,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688494295878,21.762,19.437,19.428,55.0]
["bitfinex","SOLUSD",1688494296083,21.762,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688494297099,21.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688494298501,21.762,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688494299181,21.762,19.437,19.425,55.0]
["bitfinex","SOLUSD",1688494299587,21.762,19.437,19.425,76.775]
["bitfinex","SOLUSD",1688494300098,21.762,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688494302686,21.762,19.437,19.422,55.0]
["bitfinex","SOLUSD",1688494302889,21.762,19.437,19.421,96.874]
["bitfinex","SOLUSD",1688494303092,21.762,19.437,19.422,21.779]
["bitfinex","SOLUSD",1688494304189,21.762,19.437,19.422,76.779]
["bitfinex","SOLUSD",1688494304809,21.762,19.437,19.422,87.61619922]
["bitfinex","SOLUSD",1688494305017,21.762,19.437,19.422,21.779]
["bitfinex","SOLUSD",1688494305698,21.762,19.437,19.423,10.83719922]
["bitfinex","SOLUSD",1688494305897,21.762,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688494308603,21.762,19.437,19.427,77.829]
["bitfinex","SOLUSD",1688494308814,21.762,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688494309687,21.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688494311803,21.762,19.437,19.426,21.774]
["bitfinex","SOLUSD",1688494312003,21.762,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688494312199,21.762,19.437,19.423,32.61419922]
["bitfinex","SOLUSD",1688494312411,21.762,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688494314214,21.762,19.437,19.424,55.0]
["bitfinex","SOLUSD",1688494314414,21.762,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688494314719,21.762,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688494315220,21.762,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688494315402,21.762,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688494318517,21.762,19.437,19.425,55.0]
["bitfinex","SOLUSD",1688494318703,21.762,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688494320534,21.762,19.437,19.427,21.772]
["bitfinex","SOLUSD",1688494321318,21.762,19.437,19.425,10.83719922]
["bitfinex","SOLUSD",1688494321507,21.762,19.437,19.424,21.777]
["bitfinex","SOLUSD",1688494321999,55.0,19.436,19.421,10.83719922]
["bitfinex","SOLUSD",1688494322202,77.811,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688494322404,77.811,19.432,19.42,21.781]
["bitfinex","SOLUSD",1688494322815,77.811,19.432,19.42,18.781]
["bitfinex","SOLUSD",1688494326013,21.768,19.432,19.42,85.69419922]
["bitfinex","SOLUSD",1688494326321,21.768,19.432,19.421,65.83719922]
["bitfinex","SOLUSD",1688494326520,21.768,19.432,19.422,55.0]
["bitfinex","SOLUSD",1688494326723,21.768,19.432,19.425,21.776]
["bitfinex","SOLUSD",1688494328723,21.767,19.433,19.425,21.776]
["bitfinex","SOLUSD",1688494328929,21.765,19.435,19.425,32.61319922]
["bitfinex","SOLUSD",1688494329131,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688494329518,21.762,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688494333814,151.5542,19.445,19.433,55.0]
["bitfinex","SOLUSD",1688494333815,56.014,19.445,19.433,55.0]
["bitfinex","SOLUSD",1688494334028,77.768,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688494334334,55.982,19.453,19.437,55.0]
["bitfinex","SOLUSD",1688494334646,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688494338938,120.7782299,19.458,19.441,21.757]
["bitfinex","SOLUSD",1688494338939,36.37905658,19.464,19.442,55.0]
["bitfinex","SOLUSD",1688494339143,36.37905658,19.464,19.448,21.749]
["bitfinex","SOLUSD",1688494339144,55.969,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688494339320,77.708,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688494339527,77.708,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688494343018,21.739,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688494344123,77.705,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688494345824,21.739,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688494346031,55.0,19.457,19.433,72.20509057]
["bitfinex","SOLUSD",1688494346235,77.735,19.451,19.434,56.035]
["bitfinex","SOLUSD",1688494346529,77.756,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688494346937,133.797,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688494347140,133.797,19.446,19.434,77.8]
["bitfinex","SOLUSD",1688494348442,133.797,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688494349138,133.797,19.446,19.434,77.8]
["bitfinex","SOLUSD",1688494351639,133.797,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688494355546,56.041,19.446,19.435,55.0]
["bitfinex","SOLUSD",1688494355739,21.741,19.456,19.44,31.39]
["bitfinex","SOLUSD",1688494355946,102.092,19.463,19.449,21.748]
["bitfinex","SOLUSD",1688494356140,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688494356942,56.001,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688494357244,77.742,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688494357449,56.001,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688494357739,55.955,19.462,19.449,21.748]
["bitfinex","SOLUSD",1688494357941,20.0,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688494358139,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688494360630,75.96,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688494360942,77.705,19.458,19.435,57.44224823]
["bitfinex","SOLUSD",1688494361241,77.736,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688494361439,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688494362149,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688494364438,21.751,19.448,19.434,97.7473]
["bitfinex","SOLUSD",1688494364649,21.751,19.448,19.435,55.0]
["bitfinex","SOLUSD",1688494365447,21.751,19.448,19.437,21.762]
["bitfinex","SOLUSD",1688494365649,21.751,19.448,19.441,21.758]
["bitfinex","SOLUSD",1688494368056,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688494370457,21.75,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688494370646,41.75,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688494372045,41.75,19.448,19.442,21.755]
["bitfinex","SOLUSD",1688494372245,41.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688494373068,41.75,19.448,19.442,21.755]
["bitfinex","SOLUSD",1688494378054,97.745,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688494379444,97.745,19.448,19.439,55.0]
["bitfinex","SOLUSD",1688494379641,97.745,19.448,19.439,76.759]
["bitfinex","SOLUSD",1688494379849,97.745,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688494382164,41.75,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688494382358,41.75,19.448,19.439,76.759]
["bitfinex","SOLUSD",1688494386165,97.745,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688494387965,41.75,19.448,19.437,87.59819922]
["bitfinex","SOLUSD",1688494389360,41.75,19.448,19.438,10.83719922]
["bitfinex","SOLUSD",1688494389664,41.75,19.448,19.441,21.758]
["bitfinex","SOLUSD",1688494389965,41.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688494390358,41.75,19.448,19.438,10.83719922]
["bitfinex","SOLUSD",1688494390673,143.919,19.448,19.433,56.038]
["bitfinex","SOLUSD",1688494390966,143.919,19.448,19.435,55.0]
["bitfinex","SOLUSD",1688494391658,143.919,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688494391847,143.919,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688494392571,143.919,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688494392759,41.75,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688494398368,41.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688494402277,41.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688494404473,41.75,19.448,19.437,56.026]
["bitfinex","SOLUSD",1688494404474,41.75,19.448,19.438,55.0]
["bitfinex","SOLUSD",1688494404673,31.75,19.448,19.436,10.83719922]
["bitfinex","SOLUSD",1688494404875,31.75,19.448,19.43,31.4]
["bitfinex","SOLUSD",1688494405167,31.75,19.448,19.435,21.763]
["bitfinex","SOLUSD",1688494405578,31.75,19.448,19.433,10.83719922]
["bitfinex","SOLUSD",1688494405579,31.75,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688494405867,31.75,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688494406275,77.763,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688494406569,77.763,19.444,19.433,10.83719922]
["bitfinex","SOLUSD",1688494406773,77.763,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688494406975,20.0,19.443,19.427,66.89019922]
["bitfinex","SOLUSD",1688494407177,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688494407477,20.0,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688494407768,21.764,19.436,19.43,21.769]
["bitfinex","SOLUSD",1688494408270,20.0,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688494408473,20.0,19.439,19.431,55.0]
["bitfinex","SOLUSD",1688494408668,21.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688494408873,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688494409877,21.761,19.438,19.43,10.83719922]
["bitfinex","SOLUSD",1688494410074,21.761,19.438,19.43,32.60619922]
["bitfinex","SOLUSD",1688494413375,21.761,19.438,19.431,55.0]
["bitfinex","SOLUSD",1688494413581,21.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688494414278,21.761,19.438,19.431,55.0]
["bitfinex","SOLUSD",1688494414482,21.761,19.438,19.431,76.768]
["bitfinex","SOLUSD",1688494416265,21.761,19.438,19.424,92.8386]
["bitfinex","SOLUSD",1688494416465,21.761,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688494416685,77.785,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688494417167,77.785,19.438,19.425,10.83719922]
["bitfinex","SOLUSD",1688494417475,77.785,19.438,19.426,55.0]
["bitfinex","SOLUSD",1688494417682,77.785,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688494417884,77.785,19.438,19.428,76.772]
["bitfinex","SOLUSD",1688494418066,77.785,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688494418668,77.785,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688494418869,77.785,19.438,19.425,10.83719922]
["bitfinex","SOLUSD",1688494419081,180.049,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688494419289,77.82,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688494419471,77.82,19.43,19.419,10.83719922]
["bitfinex","SOLUSD",1688494419676,77.82,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688494420183,77.82,19.43,19.42,32.61719922]
["bitfinex","SOLUSD",1688494420373,21.774,19.427,19.42,32.61719922]
["bitfinex","SOLUSD",1688494420580,21.774,19.427,19.421,10.83719922]
["bitfinex","SOLUSD",1688494420773,21.774,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688494422675,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688494425391,77.83,19.427,19.419,10.83719922]
["bitfinex","SOLUSD",1688494425588,77.83,19.427,19.42,55.0]
["bitfinex","SOLUSD",1688494426389,77.83,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688494426591,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688494427192,21.774,19.427,19.418,53.46418904]
["bitfinex","SOLUSD",1688494427378,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688494427691,21.774,19.427,19.418,32.62019922]
["bitfinex","SOLUSD",1688494427880,21.774,19.427,19.419,55.0]
["bitfinex","SOLUSD",1688494428079,21.774,19.427,19.419,76.781]
["bitfinex","SOLUSD",1688494428391,21.774,19.427,19.42,55.0]
["bitfinex","SOLUSD",1688494428691,21.774,19.427,19.419,76.781]
["bitfinex","SOLUSD",1688494429189,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688494431094,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688494431275,20.0,19.429,19.419,32.61819922]
["bitfinex","SOLUSD",1688494431477,20.0,19.432,19.42,10.83719922]
["bitfinex","SOLUSD",1688494431797,21.769,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688494432095,56.026,19.438,19.424,65.83719922]
["bitfinex","SOLUSD",1688494432281,20.0,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688494432605,20.0,19.44,19.429,55.0]
["bitfinex","SOLUSD",1688494432774,21.76,19.44,19.432,21.768]
["bitfinex","SOLUSD",1688494432975,20.0,19.439,19.436,21.763]
["bitfinex","SOLUSD",1688494433498,20.0,19.439,19.435,21.763]
["bitfinex","SOLUSD",1688494433703,20.0,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688494434192,21.76,19.439,19.434,21.764]
["bitfinex","SOLUSD",1688494434395,20.0,19.438,19.434,21.764]
["bitfinex","SOLUSD",1688494435081,21.761,19.438,19.434,21.764]
["bitfinex","SOLUSD",1688494435800,56.004,19.445,19.435,55.0]
["bitfinex","SOLUSD",1688494436093,158.149,19.45,19.438,21.761]
["bitfinex","SOLUSD",1688494436306,21.753,19.445,19.441,21.758]
["bitfinex","SOLUSD",1688494436686,55.99,19.45,19.441,21.758]
["bitfinex","SOLUSD",1688494437389,21.751,19.448,19.442,55.0]
["bitfinex","SOLUSD",1688494437702,21.751,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688494438283,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688494438482,21.751,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688494440077,21.75,19.449,19.439,32.59619922]
["bitfinex","SOLUSD",1688494440481,21.75,19.449,19.44,55.0]
["bitfinex","SOLUSD",1688494440695,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688494441002,55.0,19.453,19.443,55.0]
["bitfinex","SOLUSD",1688494441300,20.0,19.452,19.443,76.754]
["bitfinex","SOLUSD",1688494441479,20.0,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688494441680,21.748,19.45,19.443,21.754]
["bitfinex","SOLUSD",1688494442399,21.748,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688494442697,21.748,19.45,19.443,55.0]
["bitfinex","SOLUSD",1688494443091,21.748,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688494443278,21.748,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688494443800,21.748,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688494444097,21.748,19.45,19.436,96.8941]
["bitfinex","SOLUSD",1688494444399,77.737,19.45,19.439,21.76]
["bitfinex","SOLUSD",1688494447685,179.958,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688494447877,20.0,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688494448080,77.779,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688494448497,52.779,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688494448901,52.779,19.44,19.427,10.83719922]
["bitfinex","SOLUSD",1688494449090,74.538,19.44,19.427,10.83719922]
["bitfinex","SOLUSD",1688494449790,55.0,19.439,19.422,97.6365]
["bitfinex","SOLUSD",1688494449997,180.045,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688494450185,180.045,19.434,19.418,56.079]
["bitfinex","SOLUSD",1688494450507,180.045,19.434,19.415,102.339]
["bitfinex","SOLUSD",1688494450508,77.822,19.429,19.42,21.78]
["bitfinex","SOLUSD",1688494451000,77.822,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688494451303,77.822,19.429,19.415,61.34027715]
["bitfinex","SOLUSD",1688494451510,77.822,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688494453108,77.822,19.429,19.42,55.0]
["bitfinex","SOLUSD",1688494453308,77.822,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688494454092,77.822,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688494454293,77.822,19.429,19.422,55.0]
["bitfinex","SOLUSD",1688494454488,77.822,19.429,19.422,76.779]
["bitfinex","SOLUSD",1688494454695,21.772,19.429,19.423,55.0]
["bitfinex","SOLUSD",1688494455004,21.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688494455208,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688494459906,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688494460210,16.77,19.433,19.422,76.778]
["bitfinex","SOLUSD",1688494460417,21.77,19.431,19.422,76.778]
["bitfinex","SOLUSD",1688494461116,21.769,19.432,19.422,76.778]
["bitfinex","SOLUSD",1688494461409,21.768,19.433,19.422,76.778]
["bitfinex","SOLUSD",1688494464608,21.766,19.434,19.422,76.778]
["bitfinex","SOLUSD",1688494467310,21.766,19.434,19.422,21.778]
["bitfinex","SOLUSD",1688494468296,77.822,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688494468694,21.772,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688494469701,132.118,19.433,19.421,77.852]
["bitfinex","SOLUSD",1688494469904,21.77,19.431,19.421,88.68919922]
["bitfinex","SOLUSD",1688494470108,21.77,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688494470308,41.771,19.43,19.426,21.774]
["bitfinex","SOLUSD",1688494471520,41.771,19.43,19.425,55.0]
["bitfinex","SOLUSD",1688494471718,41.771,19.43,19.422,65.83719922]
["bitfinex","SOLUSD",1688494472721,41.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688494473222,21.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688494477429,21.77,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688494479711,158.274,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688494480410,158.274,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688494480726,21.768,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688494480905,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688494481324,21.766,19.434,19.428,21.771]
["bitfinex","SOLUSD",1688494481526,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688494485727,112.046,19.439,19.428,21.771]
["bitfinex","SOLUSD",1688494485928,21.763,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688494486239,56.023,19.439,19.428,21.771]
["bitfinex","SOLUSD",1688494487316,21.764,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688494489139,21.764,19.436,19.428,18.771]
["bitfinex","SOLUSD",1688494489426,102.203,19.442,19.428,18.771]
["bitfinex","SOLUSD",1688494489633,21.763,19.437,19.428,18.771]
["bitfinex","SOLUSD",1688494491738,21.761,19.438,19.428,18.771]
["bitfinex","SOLUSD",1688494492037,21.763,19.439,19.428,18.771]
["bitfinex","SOLUSD",1688494492232,21.763,19.439,19.429,55.0]
["bitfinex","SOLUSD",1688494492421,21.763,19.437,19.431,21.768]
["bitfinex","SOLUSD",1688494497439,21.763,19.437,19.426,56.056]
["bitfinex","SOLUSD",1688494498846,21.763,19.437,19.429,21.77]
["bitfinex","SOLUSD",1688494501040,21.763,19.437,19.423,102.298]
["bitfinex","SOLUSD",1688494501247,21.763,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688494502850,75.0,19.436,19.416,56.085]
["bitfinex","SOLUSD",1688494503151,21.77,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688494503735,21.77,19.43,19.421,21.779]
["bitfinex","SOLUSD",1688494504665,21.77,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688494504954,77.816,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688494507945,77.816,19.43,19.415,99.0326]
["bitfinex","SOLUSD",1688494508145,77.816,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688494510051,77.816,19.43,19.42,55.0]
["bitfinex","SOLUSD",1688494510258,21.77,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688494514155,21.77,19.43,19.419,56.077]
["bitfinex","SOLUSD",1688494514354,21.77,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688494514559,21.77,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688494517764,21.77,19.43,19.42,18.781]
["bitfinex","SOLUSD",1688494518351,77.817,19.43,19.42,18.781]
["bitfinex","SOLUSD",1688494519859,21.77,19.43,19.42,74.857]
["bitfinex","SOLUSD",1688494520064,21.77,19.43,19.421,55.0]
["bitfinex","SOLUSD",1688494520363,21.77,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688494520566,21.77,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688494522260,21.77,19.43,19.42,42.12719922]
["bitfinex","SOLUSD",1688494522469,21.77,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688494522764,21.77,19.43,19.419,56.078]
["bitfinex","SOLUSD",1688494522765,21.77,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688494530557,21.77,19.43,19.422,77.849]
["bitfinex","SOLUSD",1688494531272,21.77,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688494537176,56.035,19.434,19.423,55.0]
["bitfinex","SOLUSD",1688494537364,21.77,19.431,19.426,21.774]
["bitfinex","SOLUSD",1688494537772,20.0,19.43,19.426,21.774]
["bitfinex","SOLUSD",1688494538075,41.771,19.43,19.426,21.774]
["bitfinex","SOLUSD",1688494539579,41.771,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688494539779,41.771,19.43,19.423,55.0]
["bitfinex","SOLUSD",1688494539780,41.77,19.43,19.423,55.0]
["bitfinex","SOLUSD",1688494539985,41.77,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688494540367,97.817,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688494542376,41.77,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688494543369,41.77,19.43,19.423,76.778]
["bitfinex","SOLUSD",1688494548585,56.04,19.435,19.423,76.778]
["bitfinex","SOLUSD",1688494548881,102.21,19.441,19.423,87.61519922]
["bitfinex","SOLUSD",1688494549179,56.012,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688494549394,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688494550173,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688494550383,21.759,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688494552369,21.759,19.44,19.43,31.39]
["bitfinex","SOLUSD",1688494552574,53.049,19.44,19.428,21.772]
["bitfinex","SOLUSD",1688494552770,55.0,19.439,19.424,109.50109922]
["bitfinex","SOLUSD",1688494552982,77.799,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688494556073,21.764,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688494556279,21.764,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688494556480,21.763,19.437,19.427,55.0]
["bitfinex","SOLUSD",1688494556679,21.763,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688494557281,21.76,19.439,19.43,21.77]
["bitfinex","SOLUSD",1688494559293,56.012,19.442,19.43,21.77]
["bitfinex","SOLUSD",1688494559598,20.0,19.441,19.43,21.77]
["bitfinex","SOLUSD",1688494560705,21.761,19.439,19.431,55.0]
["bitfinex","SOLUSD",1688494560990,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688494564089,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688494566300,21.761,19.439,19.433,55.0]
["bitfinex","SOLUSD",1688494566595,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688494566997,21.76,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688494568820,20.0,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688494568821,21.757,19.442,19.435,55.0]
["bitfinex","SOLUSD",1688494568984,21.754,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688494569299,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688494569908,102.137,19.455,19.44,21.758]
["bitfinex","SOLUSD",1688494570095,55.0,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688494570421,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688494571494,21.751,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688494571801,21.751,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494574016,55.0,19.451,19.438,76.76]
["bitfinex","SOLUSD",1688494574508,21.75,19.448,19.438,76.76]
["bitfinex","SOLUSD",1688494577202,21.75,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688494582893,123.919,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688494583983,55.0,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494584186,55.0,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688494584187,77.76,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688494584499,20.0,19.444,19.435,21.763]
["bitfinex","SOLUSD",1688494584686,21.757,19.442,19.435,21.763]
["bitfinex","SOLUSD",1688494584893,20.0,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688494585087,21.76,19.44,19.435,21.763]
["bitfinex","SOLUSD",1688494585697,20.0,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688494585900,21.758,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688494586099,20.0,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688494586305,55.995,19.448,19.436,55.0]
["bitfinex","SOLUSD",1688494586496,21.755,19.444,19.44,21.759]
["bitfinex","SOLUSD",1688494586687,21.755,19.444,19.439,21.759]
["bitfinex","SOLUSD",1688494586895,400.0,19.459,19.44,55.0]
["bitfinex","SOLUSD",1688494587306,157.16,19.47,19.444,21.753]
["bitfinex","SOLUSD",1688494587307,554.6665,19.466,19.444,21.753]
["bitfinex","SOLUSD",1688494587606,554.6665,19.466,19.44,31.53]
["bitfinex","SOLUSD",1688494587607,21.739,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688494587794,98.7205,19.466,19.449,21.748]
["bitfinex","SOLUSD",1688494588196,153.7205,19.466,19.449,21.748]
["bitfinex","SOLUSD",1688494588396,20.0,19.465,19.449,21.748]
["bitfinex","SOLUSD",1688494588701,21.736,19.461,19.449,21.748]
["bitfinex","SOLUSD",1688494589294,20.0,19.465,19.45,86.28]
["bitfinex","SOLUSD",1688494589499,41.731,19.465,19.454,21.743]
["bitfinex","SOLUSD",1688494590010,41.731,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688494590204,41.731,19.465,19.443,56.007]
["bitfinex","SOLUSD",1688494590401,41.731,19.465,19.444,55.0]
["bitfinex","SOLUSD",1688494590603,41.731,19.465,19.45,21.747]
["bitfinex","SOLUSD",1688494593001,20.0,19.465,19.45,53.027]
["bitfinex","SOLUSD",1688494593317,21.733,19.464,19.451,55.0]
["bitfinex","SOLUSD",1688494593518,20.0,19.463,19.451,55.0]
["bitfinex","SOLUSD",1688494593699,21.737,19.46,19.449,21.749]
["bitfinex","SOLUSD",1688494595206,21.737,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688494595903,21.737,19.46,19.445,96.4923]
["bitfinex","SOLUSD",1688494596100,55.0,19.459,19.445,96.4923]
["bitfinex","SOLUSD",1688494596298,21.742,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688494596492,21.742,19.455,19.44,90.90940672]
["bitfinex","SOLUSD",1688494596792,21.742,19.455,19.441,30.0]
["bitfinex","SOLUSD",1688494597415,21.742,19.455,19.44,31.8]
["bitfinex","SOLUSD",1688494597809,21.742,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688494599611,21.742,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688494599816,20.0,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688494600012,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688494600916,55.0,19.456,19.443,55.0]
["bitfinex","SOLUSD",1688494601114,21.745,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688494601314,21.745,19.453,19.433,96.8225]
["bitfinex","SOLUSD",1688494601515,20.0,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688494602309,55.0,19.456,19.443,21.754]
["bitfinex","SOLUSD",1688494602514,20.0,19.455,19.443,21.754]
["bitfinex","SOLUSD",1688494602722,21.743,19.455,19.443,21.754]
["bitfinex","SOLUSD",1688494602908,20.0,19.454,19.443,76.754]
["bitfinex","SOLUSD",1688494603108,21.747,19.451,19.443,76.754]
["bitfinex","SOLUSD",1688494603317,21.747,19.451,19.443,55.0]
["bitfinex","SOLUSD",1688494603714,158.029,19.465,19.443,76.755]
["bitfinex","SOLUSD",1688494603916,21.743,19.455,19.443,76.755]
["bitfinex","SOLUSD",1688494604109,21.743,19.455,19.444,95.065]
["bitfinex","SOLUSD",1688494604320,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688494604511,21.743,19.455,19.448,55.0]
["bitfinex","SOLUSD",1688494604705,21.743,19.459,19.448,76.749]
["bitfinex","SOLUSD",1688494604907,21.741,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688494605920,21.743,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688494606112,21.743,19.459,19.447,55.0]
["bitfinex","SOLUSD",1688494606440,21.742,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688494606720,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688494607110,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688494607313,43.482,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688494608314,43.482,19.459,19.451,55.0]
["bitfinex","SOLUSD",1688494608512,21.739,19.459,19.451,76.746]
["bitfinex","SOLUSD",1688494608711,21.739,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688494610228,21.739,19.459,19.445,55.0]
["bitfinex","SOLUSD",1688494611035,21.739,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688494611326,21.739,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688494612329,21.739,19.459,19.451,76.746]
["bitfinex","SOLUSD",1688494612534,21.739,19.459,19.452,55.0]
["bitfinex","SOLUSD",1688494612729,21.739,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688494613529,21.739,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688494613828,21.739,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688494614218,21.739,19.459,19.449,55.0]
["bitfinex","SOLUSD",1688494614418,21.739,19.459,19.449,76.748]
["bitfinex","SOLUSD",1688494616723,21.739,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688494621737,123.851,19.459,19.445,55.0]
["bitfinex","SOLUSD",1688494621941,123.851,19.459,19.447,21.751]
["bitfinex","SOLUSD",1688494622234,123.851,19.459,19.444,95.065]
["bitfinex","SOLUSD",1688494622949,75.0,19.458,19.435,178.30140409]
["bitfinex","SOLUSD",1688494623126,77.731,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688494623528,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688494624340,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688494625320,21.746,19.452,19.441,55.0]
["bitfinex","SOLUSD",1688494625520,21.746,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688494625721,21.746,19.452,19.437,56.025]
["bitfinex","SOLUSD",1688494626046,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688494629047,21.746,19.452,19.436,97.3103]
["bitfinex","SOLUSD",1688494629229,21.746,19.452,19.44,21.759]
["bitfinex","SOLUSD",1688494630838,21.746,19.452,19.436,97.3103]
["bitfinex","SOLUSD",1688494631041,21.746,19.452,19.437,55.0]
["bitfinex","SOLUSD",1688494631544,21.746,19.452,19.437,76.762]
["bitfinex","SOLUSD",1688494633647,55.0,19.451,19.437,21.762]
["bitfinex","SOLUSD",1688494633854,77.749,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688494636132,21.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688494636455,21.75,19.448,19.437,76.762]
["bitfinex","SOLUSD",1688494636640,21.75,19.448,19.437,87.59919922]
["bitfinex","SOLUSD",1688494640861,55.984,19.452,19.44,31.53]
["bitfinex","SOLUSD",1688494641045,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688494641654,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688494642369,21.747,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688494642545,55.984,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688494642865,102.105,19.461,19.446,21.752]
["bitfinex","SOLUSD",1688494643067,21.74,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688494644269,21.74,19.457,19.44,31.53]
["bitfinex","SOLUSD",1688494644449,21.74,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688494646473,55.966,19.459,19.446,55.0]
["bitfinex","SOLUSD",1688494646640,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688494657951,55.963,19.462,19.45,55.0]
["bitfinex","SOLUSD",1688494658165,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688494659875,21.737,19.46,19.454,55.0]
["bitfinex","SOLUSD",1688494660177,21.737,19.46,19.455,21.741]
["bitfinex","SOLUSD",1688494660677,55.954,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688494660678,55.94,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688494660854,21.734,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688494661475,77.686,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688494662355,21.734,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688494663263,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688494663575,21.732,19.465,19.456,76.74]
["bitfinex","SOLUSD",1688494663784,55.938,19.468,19.456,76.74]
["bitfinex","SOLUSD",1688494664672,21.733,19.464,19.456,76.74]
["bitfinex","SOLUSD",1688494664876,21.732,19.465,19.456,76.74]
["bitfinex","SOLUSD",1688494665056,55.938,19.468,19.456,76.74]
["bitfinex","SOLUSD",1688494666583,21.731,19.465,19.455,98.5991]
["bitfinex","SOLUSD",1688494666875,21.731,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688494667973,21.731,19.465,19.456,76.74]
["bitfinex","SOLUSD",1688494670675,21.731,19.466,19.456,76.74]
["bitfinex","SOLUSD",1688494672984,21.731,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688494675363,21.731,19.466,19.456,76.74]
["bitfinex","SOLUSD",1688494676064,21.73,19.467,19.456,76.74]
["bitfinex","SOLUSD",1688494676978,21.73,19.467,19.456,168.6085]
["bitfinex","SOLUSD",1688494681484,21.723,19.472,19.456,168.6085]
["bitfinex","SOLUSD",1688494681674,21.727,19.469,19.456,168.6085]
["bitfinex","SOLUSD",1688494683584,21.728,19.468,19.456,168.6085]
["bitfinex","SOLUSD",1688494697391,21.728,19.468,19.456,113.6085]
["bitfinex","SOLUSD",1688494699596,21.728,19.468,19.457,55.0]
["bitfinex","SOLUSD",1688494699811,21.728,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688494709610,21.728,19.468,19.459,55.0]
["bitfinex","SOLUSD",1688494709787,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688494715304,55.933,19.474,19.462,55.0]
["bitfinex","SOLUSD",1688494715609,21.726,19.47,19.462,55.0]
["bitfinex","SOLUSD",1688494715785,21.726,19.47,19.461,55.0]
["bitfinex","SOLUSD",1688494715990,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688494717906,21.726,19.47,19.463,21.732]
["bitfinex","SOLUSD",1688494726317,21.726,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688494726815,21.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688494727616,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688494727816,21.726,19.47,19.456,91.8685]
["bitfinex","SOLUSD",1688494728016,21.726,19.47,19.457,55.0]
["bitfinex","SOLUSD",1688494728217,21.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688494731613,21.726,19.47,19.457,55.0]
["bitfinex","SOLUSD",1688494731814,21.726,19.47,19.457,76.739]
["bitfinex","SOLUSD",1688494732026,21.726,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688494735214,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688494735415,21.726,19.47,19.456,91.8685]
["bitfinex","SOLUSD",1688494735604,21.726,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688494742524,55.0,19.469,19.458,21.738]
["bitfinex","SOLUSD",1688494742725,21.73,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688494743518,55.0,19.465,19.453,55.98]
["bitfinex","SOLUSD",1688494743716,21.736,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688494743924,21.736,19.461,19.447,55.997]
["bitfinex","SOLUSD",1688494744220,21.736,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688494744709,21.739,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688494746930,87.297,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688494752128,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688494755034,77.697,19.46,19.451,21.745]
["bitfinex","SOLUSD",1688494755236,77.697,19.46,19.45,31.45]
["bitfinex","SOLUSD",1688494756026,77.697,19.46,19.45,53.196]
["bitfinex","SOLUSD",1688494756225,77.697,19.46,19.45,31.45]
["bitfinex","SOLUSD",1688494756923,109.177,19.46,19.444,93.1014]
["bitfinex","SOLUSD",1688494757123,21.742,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688494759623,19.242,19.455,19.448,21.75]
["bitfinex","SOLUSD",1688494762534,87.441,19.46,19.448,21.75]
["bitfinex","SOLUSD",1688494762733,21.741,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688494764343,21.739,19.458,19.449,55.0]
["bitfinex","SOLUSD",1688494764541,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688494768330,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688494778652,21.739,19.458,19.45,53.227]
["bitfinex","SOLUSD",1688494781751,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688494790153,21.739,19.458,19.445,56.002]
["bitfinex","SOLUSD",1688494790354,21.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688494809373,31.34,19.462,19.448,21.749]
["bitfinex","SOLUSD",1688494809581,21.738,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688494809878,21.738,19.459,19.45,31.45]
["bitfinex","SOLUSD",1688494810077,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688494818886,75.0,19.458,19.441,25.68500215]
["bitfinex","SOLUSD",1688494819182,75.0,19.458,19.425,708.3]
["bitfinex","SOLUSD",1688494819183,179.869,19.453,19.442,30.0]
["bitfinex","SOLUSD",1688494819484,20.0,19.452,19.442,30.0]
["bitfinex","SOLUSD",1688494819683,77.741,19.449,19.442,30.0]
["bitfinex","SOLUSD",1688494819991,77.741,19.449,19.439,21.76]
["bitfinex","SOLUSD",1688494820193,77.741,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688494820375,77.741,19.449,19.436,30.0]
["bitfinex","SOLUSD",1688494820575,77.741,19.449,19.436,51.762]
["bitfinex","SOLUSD",1688494820883,77.741,19.449,19.43,42.28719922]
["bitfinex","SOLUSD",1688494820884,179.965,19.443,19.43,42.28719922]
["bitfinex","SOLUSD",1688494821085,179.965,19.443,19.431,30.0]
["bitfinex","SOLUSD",1688494821279,75.0,19.442,19.431,30.0]
["bitfinex","SOLUSD",1688494821479,180.0,19.439,19.431,30.0]
["bitfinex","SOLUSD",1688494821784,180.0,19.439,19.43,122.8664]
["bitfinex","SOLUSD",1688494821971,180.0,19.439,19.418,51.11]
["bitfinex","SOLUSD",1688494821972,55.0,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688494822167,180.046,19.434,19.425,30.0]
["bitfinex","SOLUSD",1688494822370,180.046,19.434,19.425,21.774]
["bitfinex","SOLUSD",1688494823790,77.802,19.434,19.425,21.774]
["bitfinex","SOLUSD",1688494824168,21.766,19.434,19.425,21.774]
["bitfinex","SOLUSD",1688494829496,56.035,19.435,19.425,21.774]
["bitfinex","SOLUSD",1688494829497,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688494830977,21.764,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688494831177,21.764,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688494832615,21.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688494832990,21.764,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688494834313,21.764,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688494834695,77.831,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688494838311,21.764,19.436,19.426,55.0]
["bitfinex","SOLUSD",1688494838514,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688494839309,21.764,19.436,19.43,31.45]
["bitfinex","SOLUSD",1688494839822,77.794,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688494840116,77.794,19.436,19.425,56.06]
["bitfinex","SOLUSD",1688494840301,77.794,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688494846713,77.794,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688494848511,21.764,19.436,19.426,55.0]
["bitfinex","SOLUSD",1688494848716,21.762,19.438,19.433,21.767]
["bitfinex","SOLUSD",1688494849498,31.48,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688494849499,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688494849903,20.0,19.44,19.436,21.763]
["bitfinex","SOLUSD",1688494850114,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688494850321,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688494850501,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688494851709,21.758,19.441,19.435,21.763]
["bitfinex","SOLUSD",1688494853910,21.758,19.441,19.434,76.765]
["bitfinex","SOLUSD",1688494855414,21.758,19.441,19.434,55.0]
["bitfinex","SOLUSD",1688494855809,21.758,19.441,19.434,76.765]
["bitfinex","SOLUSD",1688494856010,21.758,19.441,19.434,55.0]
["bitfinex","SOLUSD",1688494856416,21.758,19.441,19.43,53.249]
["bitfinex","SOLUSD",1688494857822,21.758,19.441,19.431,55.0]
["bitfinex","SOLUSD",1688494858815,21.758,19.441,19.43,31.48]
["bitfinex","SOLUSD",1688494859813,21.758,19.441,19.43,53.249]
["bitfinex","SOLUSD",1688494860209,21.758,19.441,19.431,55.0]
["bitfinex","SOLUSD",1688494860410,21.758,19.441,19.431,76.768]
["bitfinex","SOLUSD",1688494860621,21.758,19.441,19.432,55.0]
["bitfinex","SOLUSD",1688494860946,21.758,19.441,19.432,76.767]
["bitfinex","SOLUSD",1688494861133,21.758,19.441,19.433,55.0]
["bitfinex","SOLUSD",1688494861419,21.758,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688494862517,21.76,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688494862719,21.76,19.44,19.432,76.767]
["bitfinex","SOLUSD",1688494864010,21.759,19.441,19.432,76.767]
["bitfinex","SOLUSD",1688494866423,21.758,19.442,19.432,76.767]
["bitfinex","SOLUSD",1688494866611,56.007,19.444,19.432,76.767]
["bitfinex","SOLUSD",1688494867425,21.758,19.442,19.432,76.767]
["bitfinex","SOLUSD",1688494870614,21.755,19.444,19.432,76.767]
["bitfinex","SOLUSD",1688494875416,21.754,19.445,19.432,76.767]
["bitfinex","SOLUSD",1688494877334,21.754,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688494878431,21.754,19.445,19.433,55.0]
["bitfinex","SOLUSD",1688494878636,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688494884640,20.0,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688494884843,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688494886636,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688494887639,21.758,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688494888920,21.758,19.441,19.433,55.0]
["bitfinex","SOLUSD",1688494889127,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688494891445,21.758,19.441,19.436,55.0]
["bitfinex","SOLUSD",1688494891627,21.758,19.441,19.437,21.762]
["bitfinex","SOLUSD",1688494893729,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688494898845,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688494900742,158.162,19.449,19.438,55.0]
["bitfinex","SOLUSD",1688494900948,21.754,19.445,19.441,21.757]
["bitfinex","SOLUSD",1688494901332,21.754,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688494901528,21.754,19.445,19.434,147.8024]
["bitfinex","SOLUSD",1688494901833,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688494908331,21.752,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688494908543,47.32530915,19.453,19.438,76.76]
["bitfinex","SOLUSD",1688494908544,36.48810993,19.453,19.438,76.76]
["bitfinex","SOLUSD",1688494908746,21.751,19.448,19.438,76.76]
["bitfinex","SOLUSD",1688494910850,31.48,19.451,19.44,31.48]
["bitfinex","SOLUSD",1688494911035,21.75,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688494912653,21.75,19.449,19.437,158.248]
["bitfinex","SOLUSD",1688494912835,21.75,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688494918733,21.75,19.449,19.438,56.021]
["bitfinex","SOLUSD",1688494918734,55.0,19.448,19.434,91.7674]
["bitfinex","SOLUSD",1688494918938,77.759,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688494922254,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688494926553,21.753,19.446,19.437,55.0]
["bitfinex","SOLUSD",1688494926743,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688494933464,21.753,19.446,19.44,55.0]
["bitfinex","SOLUSD",1688494933665,21.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688494933963,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688494937370,31.44,19.45,19.442,55.0]
["bitfinex","SOLUSD",1688494937581,21.743,19.455,19.444,77.759]
["bitfinex","SOLUSD",1688494937864,31.48,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688494938068,21.737,19.46,19.449,77.74]
["bitfinex","SOLUSD",1688494939271,109.177,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688494939652,53.217,19.46,19.449,21.748]
["bitfinex","SOLUSD",1688494943749,55.0,19.459,19.443,97.7964]
["bitfinex","SOLUSD",1688494943957,21.741,19.456,19.449,21.749]
["bitfinex","SOLUSD",1688494944464,77.713,19.456,19.444,55.0]
["bitfinex","SOLUSD",1688494944765,77.713,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688494945470,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688494958068,21.74,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688494959092,21.739,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688494959302,34.600619,19.462,19.448,55.0]
["bitfinex","SOLUSD",1688494959590,21.735,19.462,19.452,179.875]
["bitfinex","SOLUSD",1688494960682,21.735,19.462,19.452,77.728]
["bitfinex","SOLUSD",1688494961873,77.69,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688494972382,21.735,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688494978507,55.948,19.464,19.453,55.0]
["bitfinex","SOLUSD",1688494978707,21.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688494982706,26.204442,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688494983007,21.731,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688494983605,21.731,19.466,19.458,21.738]
["bitfinex","SOLUSD",1688494984495,102.013,19.478,19.46,31.45]
["bitfinex","SOLUSD",1688494984699,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688494985008,21.725,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688494985510,20.0,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688494985890,21.723,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688494986192,20.0,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688494986611,41.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688494988806,20.0,19.472,19.466,55.0]
["bitfinex","SOLUSD",1688494989110,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688494989508,20.0,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688494989807,41.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688494990191,41.722,19.473,19.468,55.0]
["bitfinex","SOLUSD",1688494990401,41.722,19.473,19.469,21.726]
["bitfinex","SOLUSD",1688494991208,20.0,19.473,19.469,21.726]
["bitfinex","SOLUSD",1688494991599,20.0,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688494991800,21.723,19.473,19.469,21.726]
["bitfinex","SOLUSD",1688494991992,20.0,19.472,19.469,21.726]
["bitfinex","SOLUSD",1688494992193,41.724,19.472,19.468,21.727]
["bitfinex","SOLUSD",1688494992598,21.722,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688494992803,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688494993114,55.906,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688494993290,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688494993612,21.718,19.477,19.473,21.722]
["bitfinex","SOLUSD",1688494993795,21.718,19.477,19.47,31.48]
["bitfinex","SOLUSD",1688494993997,21.718,19.477,19.471,55.0]
["bitfinex","SOLUSD",1688494994197,21.718,19.477,19.471,76.723]
["bitfinex","SOLUSD",1688494994411,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688494994596,21.718,19.477,19.471,76.723]
["bitfinex","SOLUSD",1688494996303,76.723,19.486,19.471,76.723]
["bitfinex","SOLUSD",1688494996508,121.977,19.485,19.471,76.723]
["bitfinex","SOLUSD",1688494996709,21.713,19.481,19.471,76.723]
["bitfinex","SOLUSD",1688494998204,21.713,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688495000214,21.714,19.481,19.471,77.652]
["bitfinex","SOLUSD",1688495000416,21.714,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688495003540,86.44,19.48,19.462,102.094]
["bitfinex","SOLUSD",1688495003823,77.636,19.476,19.463,55.951]
["bitfinex","SOLUSD",1688495004211,77.636,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688495004408,77.636,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688495004613,77.636,19.476,19.465,21.731]
["bitfinex","SOLUSD",1688495004926,77.636,19.476,19.464,21.732]
["bitfinex","SOLUSD",1688495005120,20.0,19.475,19.462,21.734]
["bitfinex","SOLUSD",1688495005302,77.653,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688495009525,77.653,19.472,19.46,31.45]
["bitfinex","SOLUSD",1688495009722,77.653,19.472,19.461,21.734]
["bitfinex","SOLUSD",1688495009922,77.653,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688495016626,77.653,19.472,19.456,78.872]
["bitfinex","SOLUSD",1688495016812,77.653,19.472,19.459,21.737]
["bitfinex","SOLUSD",1688495018034,77.653,19.472,19.46,55.0]
["bitfinex","SOLUSD",1688495018234,77.653,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688495019224,77.653,19.472,19.456,78.872]
["bitfinex","SOLUSD",1688495019416,77.653,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688495025831,77.653,19.472,19.459,21.737]
["bitfinex","SOLUSD",1688495026025,65.83719922,19.471,19.458,21.738]
["bitfinex","SOLUSD",1688495026226,179.733,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688495029226,179.733,19.468,19.456,55.0]
["bitfinex","SOLUSD",1688495029425,77.668,19.468,19.453,55.0]
["bitfinex","SOLUSD",1688495029739,21.728,19.468,19.458,77.705]
["bitfinex","SOLUSD",1688495029916,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688495030117,21.728,19.468,19.462,55.0]
["bitfinex","SOLUSD",1688495030334,21.728,19.468,19.463,21.732]
["bitfinex","SOLUSD",1688495030839,20.0,19.475,19.464,55.0]
["bitfinex","SOLUSD",1688495031140,21.724,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688495032324,21.724,19.472,19.466,21.729]
["bitfinex","SOLUSD",1688495032528,21.724,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688495033239,20.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1688495033443,21.724,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688495038045,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688495038241,21.724,19.472,19.454,127.02880361]
["bitfinex","SOLUSD",1688495038456,21.724,19.472,19.46,21.735]
["bitfinex","SOLUSD",1688495042344,55.0,19.471,19.46,21.735]
["bitfinex","SOLUSD",1688495042545,32.56119922,19.472,19.454,90.6588]
["bitfinex","SOLUSD",1688495042747,65.83719922,19.471,19.455,21.741]
["bitfinex","SOLUSD",1688495042949,179.746,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688495043930,77.672,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688495044131,21.729,19.467,19.455,77.716]
["bitfinex","SOLUSD",1688495044439,21.728,19.468,19.456,55.0]
["bitfinex","SOLUSD",1688495044644,21.728,19.468,19.459,77.699]
["bitfinex","SOLUSD",1688495044830,21.728,19.468,19.46,55.0]
["bitfinex","SOLUSD",1688495045038,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688495046538,21.725,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688495046841,55.92,19.475,19.462,21.734]
["bitfinex","SOLUSD",1688495047043,21.724,19.472,19.463,55.0]
["bitfinex","SOLUSD",1688495047249,21.724,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688495052031,21.724,19.472,19.463,55.0]
["bitfinex","SOLUSD",1688495052032,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688495052232,21.724,19.472,19.462,21.733]
["bitfinex","SOLUSD",1688495052453,21.724,19.472,19.458,55.966]
["bitfinex","SOLUSD",1688495053753,21.724,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688495062460,21.724,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688495062864,32.56119922,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688495063361,65.83719922,19.471,19.459,21.736]
["bitfinex","SOLUSD",1688495063582,77.667,19.468,19.459,21.736]
["bitfinex","SOLUSD",1688495068265,21.728,19.468,19.459,21.736]
["bitfinex","SOLUSD",1688495074061,122.026,19.476,19.46,86.45]
["bitfinex","SOLUSD",1688495074273,21.725,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688495076165,21.725,19.471,19.46,31.2]
["bitfinex","SOLUSD",1688495076475,21.725,19.471,19.46,86.2]
["bitfinex","SOLUSD",1688495077651,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688495080269,21.725,19.471,19.462,21.733]
["bitfinex","SOLUSD",1688495080573,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688495083175,21.725,19.471,19.463,55.0]
["bitfinex","SOLUSD",1688495083372,21.725,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688495086678,21.725,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688495086864,21.725,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688495099187,21.725,19.471,19.461,55.0]
["bitfinex","SOLUSD",1688495099484,21.725,19.471,19.461,76.735]
["bitfinex","SOLUSD",1688495099788,21.725,19.471,19.462,55.0]
["bitfinex","SOLUSD",1688495100085,21.725,19.471,19.461,76.735]
["bitfinex","SOLUSD",1688495107093,21.725,19.471,19.461,132.693]
["bitfinex","SOLUSD",1688495108493,77.654,19.471,19.461,76.735]
["bitfinex","SOLUSD",1688495110495,77.654,19.471,19.46,31.2]
["bitfinex","SOLUSD",1688495111288,77.654,19.471,19.46,52.936]
["bitfinex","SOLUSD",1688495111992,77.654,19.471,19.46,108.896]
["bitfinex","SOLUSD",1688495111993,21.725,19.471,19.46,108.896]
["bitfinex","SOLUSD",1688495112194,21.725,19.471,19.461,55.0]
["bitfinex","SOLUSD",1688495112404,21.725,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688495112587,21.725,19.471,19.465,55.0]
["bitfinex","SOLUSD",1688495112786,21.725,19.471,19.465,76.73]
["bitfinex","SOLUSD",1688495112982,21.725,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688495113497,21.725,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688495113886,77.654,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688495114086,77.654,19.471,19.46,87.16]
["bitfinex","SOLUSD",1688495114087,77.654,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688495115000,77.654,19.471,19.46,31.2]
["bitfinex","SOLUSD",1688495116111,77.654,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688495133806,77.654,19.471,19.46,31.2]
["bitfinex","SOLUSD",1688495134193,77.654,19.471,19.46,52.935]
["bitfinex","SOLUSD",1688495144002,86.26,19.47,19.458,21.738]
["bitfinex","SOLUSD",1688495144316,179.744,19.467,19.453,21.744]
["bitfinex","SOLUSD",1688495144493,55.0,19.466,19.447,55.995]
["bitfinex","SOLUSD",1688495144826,31.26,19.46,19.447,21.75]
["bitfinex","SOLUSD",1688495145123,21.741,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688495145315,55.0,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688495145615,77.726,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688495145807,20.0,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688495146007,21.748,19.45,19.444,21.753]
["bitfinex","SOLUSD",1688495147102,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688495147319,21.748,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688495147519,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688495147816,21.748,19.45,19.44,31.2]
["bitfinex","SOLUSD",1688495148010,21.748,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688495148321,77.737,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688495148708,77.737,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688495149310,77.737,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688495150233,108.997,19.45,19.432,128.41634701]
["bitfinex","SOLUSD",1688495150527,108.997,19.45,19.43,42.03719922]
["bitfinex","SOLUSD",1688495150528,108.997,19.45,19.436,21.762]
["bitfinex","SOLUSD",1688495151207,119.83419922,19.45,19.436,21.762]
["bitfinex","SOLUSD",1688495151918,85.83719922,19.449,19.43,31.2]
["bitfinex","SOLUSD",1688495152218,85.83719922,19.449,19.43,52.969]
["bitfinex","SOLUSD",1688495152219,179.958,19.444,19.43,52.969]
["bitfinex","SOLUSD",1688495152420,77.794,19.436,19.424,145.74320356]
["bitfinex","SOLUSD",1688495152627,77.794,19.436,19.425,30.0]
["bitfinex","SOLUSD",1688495152809,77.794,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688495154416,21.764,19.436,19.428,55.0]
["bitfinex","SOLUSD",1688495154623,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688495157822,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688495158534,56.023,19.44,19.424,97.4541]
["bitfinex","SOLUSD",1688495158719,56.023,19.44,19.425,55.0]
["bitfinex","SOLUSD",1688495158923,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688495160911,21.764,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688495161136,21.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688495162417,87.283,19.44,19.424,97.4541]
["bitfinex","SOLUSD",1688495162617,55.0,19.439,19.425,55.0]
["bitfinex","SOLUSD",1688495162840,21.764,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688495164222,87.283,19.44,19.422,48.28910356]
["bitfinex","SOLUSD",1688495164433,87.283,19.44,19.423,55.0]
["bitfinex","SOLUSD",1688495164632,87.283,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688495164633,21.764,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688495165131,143.303,19.44,19.423,103.28910356]
["bitfinex","SOLUSD",1688495165132,56.023,19.44,19.423,103.28910356]
["bitfinex","SOLUSD",1688495165337,21.764,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688495166029,21.76,19.439,19.431,77.81]
["bitfinex","SOLUSD",1688495166228,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688495166438,20.0,19.443,19.43,31.2]
["bitfinex","SOLUSD",1688495166646,21.76,19.439,19.431,132.812]
["bitfinex","SOLUSD",1688495166950,21.76,19.439,19.431,77.812]
["bitfinex","SOLUSD",1688495167415,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688495168338,55.0,19.443,19.43,31.2]
["bitfinex","SOLUSD",1688495168528,77.781,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688495168723,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688495170241,21.76,19.439,19.43,52.969]
["bitfinex","SOLUSD",1688495171454,76.76,19.439,19.43,31.2]
["bitfinex","SOLUSD",1688495171947,76.76,19.439,19.43,52.97]
["bitfinex","SOLUSD",1688495172118,76.76,19.439,19.43,31.2]
["bitfinex","SOLUSD",1688495173441,21.76,19.439,19.43,52.97]
["bitfinex","SOLUSD",1688495175847,65.83719922,19.443,19.43,52.97]
["bitfinex","SOLUSD",1688495176047,20.0,19.442,19.431,55.0]
["bitfinex","SOLUSD",1688495176342,21.76,19.439,19.431,111.043]
["bitfinex","SOLUSD",1688495176542,21.76,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688495178342,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688495178844,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688495180145,21.76,19.439,19.431,76.768]
["bitfinex","SOLUSD",1688495184925,20.0,19.442,19.431,132.812]
["bitfinex","SOLUSD",1688495185150,21.76,19.439,19.431,76.768]
["bitfinex","SOLUSD",1688495188034,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688495188237,21.76,19.439,19.43,52.97]
["bitfinex","SOLUSD",1688495188441,21.76,19.439,19.43,31.2]
["bitfinex","SOLUSD",1688495188756,21.76,19.439,19.42,42.03719922]
["bitfinex","SOLUSD",1688495189053,21.76,19.439,19.424,30.0]
["bitfinex","SOLUSD",1688495189346,21.76,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688495189551,55.0,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688495189737,180.038,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688495191340,77.8,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688495192835,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688495193040,21.765,19.435,19.425,77.836]
["bitfinex","SOLUSD",1688495202241,87.28,19.44,19.425,77.836]
["bitfinex","SOLUSD",1688495202946,21.764,19.436,19.425,77.836]
["bitfinex","SOLUSD",1688495203545,87.28,19.44,19.425,77.836]
["bitfinex","SOLUSD",1688495203861,21.763,19.436,19.425,77.836]
["bitfinex","SOLUSD",1688495209453,102.188,19.445,19.43,31.2]
["bitfinex","SOLUSD",1688495209655,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688495213453,55.0,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688495213761,55.994,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688495214157,55.0,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688495214861,21.753,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688495216271,21.753,19.446,19.435,55.0]
["bitfinex","SOLUSD",1688495216566,21.753,19.446,19.438,21.761]
["bitfinex","SOLUSD",1688495222969,77.744,19.449,19.438,77.785]
["bitfinex","SOLUSD",1688495223175,55.994,19.449,19.438,77.785]
["bitfinex","SOLUSD",1688495224675,21.751,19.448,19.438,77.785]
["bitfinex","SOLUSD",1688495230190,55.0,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688495230383,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688495236281,55.994,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688495236483,55.0,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688495237698,21.752,19.447,19.438,21.761]
["bitfinex","SOLUSD",1688495238480,77.744,19.449,19.438,123.983]
["bitfinex","SOLUSD",1688495238794,21.75,19.449,19.438,123.983]
["bitfinex","SOLUSD",1688495238974,31.44,19.45,19.442,77.767]
["bitfinex","SOLUSD",1688495239173,62.88,19.45,19.442,77.767]
["bitfinex","SOLUSD",1688495239376,84.628,19.45,19.442,77.767]
["bitfinex","SOLUSD",1688495239596,84.628,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688495242794,84.628,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688495243093,95.46519922,19.45,19.44,21.759]
["bitfinex","SOLUSD",1688495243893,95.46519922,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688495244082,10.83719922,19.449,19.433,56.038]
["bitfinex","SOLUSD",1688495244281,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688495255405,77.758,19.445,19.433,158.284]
["bitfinex","SOLUSD",1688495255697,77.758,19.445,19.434,55.0]
["bitfinex","SOLUSD",1688495256799,77.758,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688495260393,77.258,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688495261884,77.258,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688495262097,77.258,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688495262489,77.258,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688495267614,21.254,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688495269196,20.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688495269393,20.754,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688495269598,21.753,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688495269910,21.753,19.446,19.437,77.788]
["bitfinex","SOLUSD",1688495270908,55.993,19.449,19.44,31.2]
["bitfinex","SOLUSD",1688495271113,21.752,19.446,19.442,21.756]
["bitfinex","SOLUSD",1688495274910,21.752,19.446,19.438,56.021]
["bitfinex","SOLUSD",1688495275099,21.752,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688495280515,21.752,19.446,19.436,102.231]
["bitfinex","SOLUSD",1688495280717,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688495289135,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688495295207,31.44,19.45,19.44,55.0]
["bitfinex","SOLUSD",1688495295536,21.746,19.452,19.443,179.96]
["bitfinex","SOLUSD",1688495295829,102.126,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688495296010,21.747,19.451,19.443,77.764]
["bitfinex","SOLUSD",1688495296210,21.746,19.452,19.443,77.764]
["bitfinex","SOLUSD",1688495296428,21.744,19.453,19.444,55.0]
["bitfinex","SOLUSD",1688495296622,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688495297316,21.743,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688495302432,55.97,19.459,19.444,55.0]
["bitfinex","SOLUSD",1688495302729,21.743,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688495319350,55.97,19.459,19.447,55.0]
["bitfinex","SOLUSD",1688495319636,21.738,19.459,19.45,109.074]
["bitfinex","SOLUSD",1688495320145,55.952,19.464,19.451,55.0]
["bitfinex","SOLUSD",1688495320335,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688495320645,21.738,19.459,19.451,21.745]
["bitfinex","SOLUSD",1688495322544,21.738,19.459,19.45,53.087]
["bitfinex","SOLUSD",1688495324230,21.738,19.459,19.45,31.34]
["bitfinex","SOLUSD",1688495328234,21.738,19.459,19.45,53.088]
["bitfinex","SOLUSD",1688495330658,21.738,19.459,19.45,21.748]
["bitfinex","SOLUSD",1688495330832,21.738,19.459,19.447,21.751]
["bitfinex","SOLUSD",1688495331141,32.57519922,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688495335445,55.0,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688495335647,21.743,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688495337353,10.83719922,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688495337561,21.738,19.46,19.447,55.0]
["bitfinex","SOLUSD",1688495337854,21.739,19.458,19.45,53.087]
["bitfinex","SOLUSD",1688495338258,21.738,19.46,19.451,55.0]
["bitfinex","SOLUSD",1688495338463,21.74,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688495340158,21.74,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688495341459,21.74,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688495341649,21.74,19.458,19.451,76.746]
["bitfinex","SOLUSD",1688495342244,21.74,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688495342445,77.706,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688495347644,77.706,19.458,19.45,31.34]
["bitfinex","SOLUSD",1688495348042,21.739,19.458,19.451,55.0]
["bitfinex","SOLUSD",1688495348242,21.739,19.458,19.451,76.746]
["bitfinex","SOLUSD",1688495348438,21.739,19.458,19.452,55.0]
["bitfinex","SOLUSD",1688495348745,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688495348953,21.739,19.458,19.451,76.746]
["bitfinex","SOLUSD",1688495354556,21.739,19.458,19.45,31.34]
["bitfinex","SOLUSD",1688495354763,123.856,19.458,19.45,31.34]
["bitfinex","SOLUSD",1688495354948,123.856,19.458,19.442,56.009]
["bitfinex","SOLUSD",1688495355461,123.856,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688495356047,123.856,19.458,19.448,55.0]
["bitfinex","SOLUSD",1688495356247,123.856,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688495358563,123.856,19.458,19.44,56.73688526]
["bitfinex","SOLUSD",1688495358772,123.856,19.458,19.445,21.753]
["bitfinex","SOLUSD",1688495358954,123.856,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688495359154,123.856,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688495359362,123.856,19.458,19.444,55.0]
["bitfinex","SOLUSD",1688495360654,123.856,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688495364055,21.738,19.459,19.448,55.0]
["bitfinex","SOLUSD",1688495364260,21.738,19.459,19.451,77.731]
["bitfinex","SOLUSD",1688495364460,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688495378183,21.738,19.459,19.452,55.0]
["bitfinex","SOLUSD",1688495378385,21.738,19.459,19.452,76.744]
["bitfinex","SOLUSD",1688495378586,21.738,19.459,19.452,21.744]
["bitfinex","SOLUSD",1688495380178,21.735,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688495380362,21.735,19.462,19.452,87.58119922]
["bitfinex","SOLUSD",1688495380788,21.734,19.463,19.452,87.58119922]
["bitfinex","SOLUSD",1688495380961,10.83719922,19.471,19.453,10.83719922]
["bitfinex","SOLUSD",1688495381290,21.728,19.468,19.46,31.34]
["bitfinex","SOLUSD",1688495381580,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688495385061,21.728,19.468,19.46,31.34]
["bitfinex","SOLUSD",1688495385783,21.728,19.468,19.46,53.076]
["bitfinex","SOLUSD",1688495386084,21.728,19.468,19.46,31.34]
["bitfinex","SOLUSD",1688495386280,10.83719922,19.467,19.455,115.7507]
["bitfinex","SOLUSD",1688495386584,21.733,19.464,19.455,115.7507]
["bitfinex","SOLUSD",1688495388088,21.733,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688495388471,31.26,19.47,19.459,55.0]
["bitfinex","SOLUSD",1688495388692,21.729,19.467,19.459,55.0]
["bitfinex","SOLUSD",1688495388890,21.729,19.467,19.461,21.734]
["bitfinex","SOLUSD",1688495389383,31.26,19.47,19.461,21.734]
["bitfinex","SOLUSD",1688495389595,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688495390677,21.727,19.469,19.462,55.0]
["bitfinex","SOLUSD",1688495390881,21.727,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688495396879,31.34,19.472,19.464,21.732]
["bitfinex","SOLUSD",1688495397082,81.43992258,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688495397393,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688495399184,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688495399378,21.718,19.477,19.467,55.0]
["bitfinex","SOLUSD",1688495399690,21.718,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688495406810,31.26,19.49,19.471,55.0]
["bitfinex","SOLUSD",1688495407000,31.26,19.49,19.476,21.718]
["bitfinex","SOLUSD",1688495407001,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688495407495,21.71,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688495407691,21.71,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688495407896,55.917,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688495408700,21.709,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688495410293,21.709,19.485,19.477,55.0]
["bitfinex","SOLUSD",1688495410493,21.706,19.488,19.48,21.714]
["bitfinex","SOLUSD",1688495412294,21.704,19.489,19.481,55.0]
["bitfinex","SOLUSD",1688495412487,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688495413110,97.96019922,19.494,19.483,77.604]
["bitfinex","SOLUSD",1688495413409,21.702,19.491,19.483,77.604]
["bitfinex","SOLUSD",1688495414504,21.702,19.491,19.484,55.0]
["bitfinex","SOLUSD",1688495414706,21.702,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688495415890,21.702,19.491,19.48,31.34]
["bitfinex","SOLUSD",1688495416098,21.702,19.491,19.481,76.712]
["bitfinex","SOLUSD",1688495416315,32.53919922,19.491,19.479,21.715]
["bitfinex","SOLUSD",1688495418314,31.26,19.494,19.479,21.715]
["bitfinex","SOLUSD",1688495418315,31.26,19.494,19.48,86.2]
["bitfinex","SOLUSD",1688495418493,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688495423717,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688495424025,21.702,19.491,19.48,31.2]
["bitfinex","SOLUSD",1688495424217,21.702,19.491,19.48,86.2]
["bitfinex","SOLUSD",1688495424717,21.702,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688495424916,21.702,19.491,19.484,76.709]
["bitfinex","SOLUSD",1688495425112,21.702,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688495426706,21.702,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688495427805,21.702,19.492,19.484,77.601]
["bitfinex","SOLUSD",1688495428020,21.702,19.492,19.487,21.706]
["bitfinex","SOLUSD",1688495428219,21.698,19.495,19.488,55.0]
["bitfinex","SOLUSD",1688495428428,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688495428601,21.7,19.493,19.489,21.703]
["bitfinex","SOLUSD",1688495429921,21.699,19.494,19.489,21.703]
["bitfinex","SOLUSD",1688495430300,21.698,19.495,19.489,21.703]
["bitfinex","SOLUSD",1688495431719,21.697,19.496,19.489,21.703]
["bitfinex","SOLUSD",1688495434830,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688495440412,77.55,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688495441641,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688495442727,21.696,19.497,19.489,77.58]
["bitfinex","SOLUSD",1688495443232,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688495443635,21.692,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688495444431,21.691,19.502,19.495,55.0]
["bitfinex","SOLUSD",1688495444609,82.06541252,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688495444815,21.69,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688495446121,21.69,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688495446321,179.423,19.507,19.496,77.553]
["bitfinex","SOLUSD",1688495446322,77.561,19.507,19.496,77.553]
["bitfinex","SOLUSD",1688495446635,77.561,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688495446636,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688495448232,21.685,19.507,19.496,55.857]
["bitfinex","SOLUSD",1688495448424,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688495455438,31.44,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688495455736,21.683,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688495455918,31.44,19.51,19.5,55.0]
["bitfinex","SOLUSD",1688495456120,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688495456321,101.828,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688495456322,55.803,19.515,19.504,55.0]
["bitfinex","SOLUSD",1688495456532,55.797,19.517,19.507,21.684]
["bitfinex","SOLUSD",1688495456735,31.26,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688495456736,87.051,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688495457031,21.676,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688495459633,21.676,19.515,19.506,21.684]
["bitfinex","SOLUSD",1688495459933,21.679,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688495460237,21.679,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688495460538,21.679,19.512,19.504,21.686]
["bitfinex","SOLUSD",1688495462537,21.679,19.512,19.504,76.686]
["bitfinex","SOLUSD",1688495468938,21.679,19.512,19.504,55.0]
["bitfinex","SOLUSD",1688495469849,21.679,19.512,19.504,76.687]
["bitfinex","SOLUSD",1688495470541,21.679,19.512,19.504,55.0]
["bitfinex","SOLUSD",1688495471137,55.0,19.511,19.493,21.699]
["bitfinex","SOLUSD",1688495471345,179.384,19.506,19.495,30.0]
["bitfinex","SOLUSD",1688495471844,179.384,19.506,19.488,10.83719922]
["bitfinex","SOLUSD",1688495471845,75.0,19.505,19.488,10.83719922]
["bitfinex","SOLUSD",1688495472040,179.435,19.5,19.485,21.708]
["bitfinex","SOLUSD",1688495472248,179.435,19.5,19.486,30.0]
["bitfinex","SOLUSD",1688495472840,179.435,19.5,19.486,51.707]
["bitfinex","SOLUSD",1688495473151,179.435,19.5,19.486,21.707]
["bitfinex","SOLUSD",1688495475747,235.321,19.5,19.486,21.707]
["bitfinex","SOLUSD",1688495476741,235.321,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688495476947,179.435,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688495477139,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688495478354,21.192,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688495479056,21.192,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688495479737,21.192,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688495484949,55.84,19.505,19.491,21.701]
["bitfinex","SOLUSD",1688495485147,92.6382,19.514,19.491,179.516]
["bitfinex","SOLUSD",1688495485358,92.6382,19.514,19.492,145.7589]
["bitfinex","SOLUSD",1688495485545,21.687,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688495485744,55.817,19.511,19.498,21.693]
["bitfinex","SOLUSD",1688495486142,111.67,19.511,19.498,21.693]
["bitfinex","SOLUSD",1688495486854,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688495494970,21.685,19.507,19.498,19.193]
["bitfinex","SOLUSD",1688495497864,55.853,19.511,19.501,21.69]
["bitfinex","SOLUSD",1688495498076,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688495498368,112.65119922,19.516,19.502,55.0]
["bitfinex","SOLUSD",1688495498571,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688495500272,21.677,19.514,19.507,55.0]
["bitfinex","SOLUSD",1688495500483,21.677,19.514,19.51,21.68]
["bitfinex","SOLUSD",1688495501168,21.676,19.514,19.51,21.68]
["bitfinex","SOLUSD",1688495502273,21.676,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688495502479,55.788,19.521,19.51,21.68]
["bitfinex","SOLUSD",1688495503470,55.788,19.521,19.511,55.0]
["bitfinex","SOLUSD",1688495503677,21.673,19.517,19.514,21.676]
["bitfinex","SOLUSD",1688495504470,21.672,19.518,19.514,21.676]
["bitfinex","SOLUSD",1688495504784,157.537,19.526,19.515,55.0]
["bitfinex","SOLUSD",1688495504982,21.668,19.522,19.518,21.671]
["bitfinex","SOLUSD",1688495505163,21.668,19.522,19.517,21.672]
["bitfinex","SOLUSD",1688495505879,21.668,19.522,19.516,21.673]
["bitfinex","SOLUSD",1688495506578,21.668,19.522,19.51,31.29]
["bitfinex","SOLUSD",1688495506882,21.668,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688495507269,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688495509575,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688495509783,21.668,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688495509969,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688495512864,21.668,19.522,19.513,55.0]
["bitfinex","SOLUSD",1688495513073,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688495513275,21.668,19.522,19.51,98.6087]
["bitfinex","SOLUSD",1688495513563,21.668,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688495513871,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688495515275,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688495515865,21.668,19.522,19.514,21.675]
["bitfinex","SOLUSD",1688495521280,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688495522481,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688495522675,21.668,19.522,19.51,98.6087]
["bitfinex","SOLUSD",1688495523680,21.668,19.522,19.51,120.2887]
["bitfinex","SOLUSD",1688495523877,21.668,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688495524087,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688495527870,21.668,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688495528074,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688495529280,55.0,19.521,19.492,54.44]
["bitfinex","SOLUSD",1688495529484,31.21,19.52,19.505,21.685]
["bitfinex","SOLUSD",1688495529683,179.292,19.516,19.501,21.69]
["bitfinex","SOLUSD",1688495529894,75.0,19.515,19.493,151.2241]
["bitfinex","SOLUSD",1688495530195,179.357,19.509,19.497,21.695]
["bitfinex","SOLUSD",1688495535996,179.357,19.509,19.498,55.0]
["bitfinex","SOLUSD",1688495535997,77.504,19.509,19.498,55.0]
["bitfinex","SOLUSD",1688495536182,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688495544504,21.682,19.509,19.502,55.0]
["bitfinex","SOLUSD",1688495544703,21.682,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688495545001,21.682,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688495547605,55.0,19.509,19.493,95.3611]
["bitfinex","SOLUSD",1688495547807,179.396,19.505,19.493,95.3611]
["bitfinex","SOLUSD",1688495548005,179.396,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688495548303,77.536,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688495549206,77.536,19.501,19.493,76.699]
["bitfinex","SOLUSD",1688495549409,77.536,19.501,19.494,55.0]
["bitfinex","SOLUSD",1688495549614,77.536,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688495549908,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688495552796,77.534,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688495553107,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688495555200,21.691,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688495558224,111.709,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688495558519,21.69,19.503,19.494,21.698]
["bitfinex","SOLUSD",1688495559009,21.69,19.503,19.494,76.698]
["bitfinex","SOLUSD",1688495566731,21.688,19.504,19.494,76.698]
["bitfinex","SOLUSD",1688495566909,21.689,19.503,19.494,76.698]
["bitfinex","SOLUSD",1688495569430,55.829,19.507,19.494,76.698]
["bitfinex","SOLUSD",1688495569610,21.688,19.504,19.494,76.698]
["bitfinex","SOLUSD",1688495574127,21.687,19.505,19.494,76.698]
["bitfinex","SOLUSD",1688495581519,21.687,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688495589320,32.52419922,19.505,19.495,55.0]
["bitfinex","SOLUSD",1688495589526,21.685,19.506,19.498,77.545]
["bitfinex","SOLUSD",1688495590037,101.83,19.513,19.498,77.545]
["bitfinex","SOLUSD",1688495590038,31.34,19.52,19.503,77.525]
["bitfinex","SOLUSD",1688495590231,21.672,19.518,19.51,31.34]
["bitfinex","SOLUSD",1688495590435,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688495591331,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688495604456,21.671,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688495604637,21.671,19.519,19.508,21.682]
["bitfinex","SOLUSD",1688495606860,21.671,19.519,19.509,55.0]
["bitfinex","SOLUSD",1688495607059,106.71849922,19.529,19.512,21.678]
["bitfinex","SOLUSD",1688495607361,20.0,19.526,19.512,21.678]
["bitfinex","SOLUSD",1688495607859,20.0,19.526,19.512,77.489]
["bitfinex","SOLUSD",1688495612060,20.0,19.526,19.513,55.0]
["bitfinex","SOLUSD",1688495612370,20.0,19.526,19.516,21.673]
["bitfinex","SOLUSD",1688495613663,20.0,19.526,19.516,21.674]
["bitfinex","SOLUSD",1688495619871,20.0,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688495620364,20.0,19.526,19.511,91.8224]
["bitfinex","SOLUSD",1688495620568,20.0,19.526,19.512,55.0]
["bitfinex","SOLUSD",1688495621268,31.31,19.54,19.514,21.675]
["bitfinex","SOLUSD",1688495621476,20.0,19.536,19.515,55.0]
["bitfinex","SOLUSD",1688495621771,20.0,19.537,19.521,21.668]
["bitfinex","SOLUSD",1688495621957,114.3437,19.539,19.521,21.668]
["bitfinex","SOLUSD",1688495622574,170.1397,19.539,19.521,21.668]
["bitfinex","SOLUSD",1688495622875,75.796,19.539,19.521,21.668]
["bitfinex","SOLUSD",1688495623375,55.0,19.538,19.521,21.668]
["bitfinex","SOLUSD",1688495623758,20.0,19.537,19.521,21.668]
["bitfinex","SOLUSD",1688495623968,55.0,19.536,19.521,21.668]
["bitfinex","SOLUSD",1688495624272,20.0,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688495624472,55.0,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688495624859,54.42820309,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688495633861,54.42820309,19.534,19.515,55.0]
["bitfinex","SOLUSD",1688495634061,54.42820309,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688495639285,20.0,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688495639484,20.0,19.538,19.521,21.668]
["bitfinex","SOLUSD",1688495639779,55.0,19.537,19.521,21.668]
["bitfinex","SOLUSD",1688495639968,20.0,19.536,19.521,21.668]
["bitfinex","SOLUSD",1688495640675,20.0,19.538,19.521,21.668]
["bitfinex","SOLUSD",1688495641681,55.0,19.537,19.521,21.668]
["bitfinex","SOLUSD",1688495641879,20.0,19.536,19.521,21.668]
["bitfinex","SOLUSD",1688495642288,55.0,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688495642490,20.0,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688495643570,55.0,19.533,19.521,21.668]
["bitfinex","SOLUSD",1688495650379,20.0,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688495650693,55.0,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688495650874,20.0,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688495655285,55.0,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688495655485,55.0,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688495655994,55.0,19.538,19.521,21.668]
["bitfinex","SOLUSD",1688495656185,20.0,19.537,19.521,21.668]
["bitfinex","SOLUSD",1688495656486,55.0,19.536,19.521,21.668]
["bitfinex","SOLUSD",1688495656695,20.0,19.535,19.521,21.668]
["bitfinex","SOLUSD",1688495656993,55.0,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688495658788,31.17,19.53,19.517,21.672]
["bitfinex","SOLUSD",1688495659093,31.17,19.53,19.513,55.808]
["bitfinex","SOLUSD",1688495659094,289.11488435,19.529,19.514,21.675]
["bitfinex","SOLUSD",1688495659297,299.95208357,19.529,19.514,21.675]
["bitfinex","SOLUSD",1688495659596,55.0,19.528,19.51,87.065]
["bitfinex","SOLUSD",1688495659795,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688495660088,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688495662792,21.67,19.52,19.51,31.28]
["bitfinex","SOLUSD",1688495662992,52.95,19.52,19.508,55.823]
["bitfinex","SOLUSD",1688495663196,52.95,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688495672708,21.67,19.52,19.51,52.96]
["bitfinex","SOLUSD",1688495674108,87.095,19.521,19.51,52.96]
["bitfinex","SOLUSD",1688495674301,108.764,19.521,19.51,52.96]
["bitfinex","SOLUSD",1688495674811,119.60119922,19.521,19.51,52.96]
["bitfinex","SOLUSD",1688495675011,119.60119922,19.521,19.504,55.834]
["bitfinex","SOLUSD",1688495675012,42.03719922,19.52,19.504,55.834]
["bitfinex","SOLUSD",1688495675191,179.295,19.516,19.5,31.28]
["bitfinex","SOLUSD",1688495675391,31.2,19.51,19.495,21.697]
["bitfinex","SOLUSD",1688495675596,31.2,19.51,19.49,189.099]
["bitfinex","SOLUSD",1688495675597,179.384,19.506,19.49,31.28]
["bitfinex","SOLUSD",1688495675817,179.384,19.506,19.49,52.982]
["bitfinex","SOLUSD",1688495675998,85.83719922,19.505,19.49,52.982]
["bitfinex","SOLUSD",1688495676198,179.428,19.501,19.49,52.982]
["bitfinex","SOLUSD",1688495676614,116.055,19.501,19.49,52.982]
["bitfinex","SOLUSD",1688495676805,21.691,19.501,19.49,154.931]
["bitfinex","SOLUSD",1688495677114,21.691,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688495677711,77.527,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688495677909,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688495678698,43.38,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688495681320,99.22,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688495683215,43.38,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688495687203,43.38,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688495701918,55.831,19.506,19.495,21.697]
["bitfinex","SOLUSD",1688495702116,10.83719922,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688495702327,21.685,19.507,19.502,21.689]
["bitfinex","SOLUSD",1688495702733,21.685,19.507,19.5,31.28]
["bitfinex","SOLUSD",1688495703734,21.685,19.507,19.5,52.972]
["bitfinex","SOLUSD",1688495704333,21.685,19.507,19.5,31.28]
["bitfinex","SOLUSD",1688495704518,21.685,19.507,19.5,52.972]
["bitfinex","SOLUSD",1688495704914,21.685,19.507,19.5,31.28]
["bitfinex","SOLUSD",1688495705113,21.685,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688495714030,31.28,19.51,19.5,31.28]
["bitfinex","SOLUSD",1688495714334,31.28,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688495714645,31.28,19.52,19.504,55.0]
["bitfinex","SOLUSD",1688495714646,21.674,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688495714845,21.674,19.516,19.507,77.507]
["bitfinex","SOLUSD",1688495715024,21.674,19.516,19.51,31.28]
["bitfinex","SOLUSD",1688495715221,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688495715728,52.954,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688495718342,52.954,19.516,19.504,55.831]
["bitfinex","SOLUSD",1688495718548,85.83719922,19.515,19.503,21.688]
["bitfinex","SOLUSD",1688495718842,77.492,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688495719825,88.32919922,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688495722245,88.32919922,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688495723624,88.32919922,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688495723936,77.506,19.508,19.49,31.28]
["bitfinex","SOLUSD",1688495724139,65.83719922,19.511,19.496,21.695]
["bitfinex","SOLUSD",1688495724140,21.689,19.503,19.496,21.695]
["bitfinex","SOLUSD",1688495726242,143.77319922,19.51,19.496,21.695]
["bitfinex","SOLUSD",1688495726547,21.688,19.504,19.496,77.552]
["bitfinex","SOLUSD",1688495733946,21.688,19.504,19.496,21.695]
["bitfinex","SOLUSD",1688495742355,21.685,19.507,19.497,55.0]
["bitfinex","SOLUSD",1688495742556,21.685,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688495752458,21.679,19.512,19.503,77.523]
["bitfinex","SOLUSD",1688495752668,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688495755267,21.679,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688495756561,21.679,19.512,19.501,97.9377]
["bitfinex","SOLUSD",1688495757665,21.679,19.512,19.499,21.692]
["bitfinex","SOLUSD",1688495758054,55.835,19.514,19.5,31.33]
["bitfinex","SOLUSD",1688495758249,55.763,19.529,19.504,179.396]
["bitfinex","SOLUSD",1688495758467,55.763,19.529,19.51,250.73]
["bitfinex","SOLUSD",1688495758672,101.728,19.533,19.51,250.73]
["bitfinex","SOLUSD",1688495758673,101.728,19.533,19.515,179.29]
["bitfinex","SOLUSD",1688495758967,55.763,19.53,19.52,77.457]
["bitfinex","SOLUSD",1688495759171,26.23266426,19.54,19.52,77.457]
["bitfinex","SOLUSD",1688495759369,20.0,19.539,19.52,77.457]
["bitfinex","SOLUSD",1688495759558,20.0,19.539,19.52,21.669]
["bitfinex","SOLUSD",1688495759761,37.06986322,19.539,19.519,21.67]
["bitfinex","SOLUSD",1688495760056,30.83719922,19.538,19.519,21.67]
["bitfinex","SOLUSD",1688495760247,30.83719922,19.538,19.513,10.83719922]
["bitfinex","SOLUSD",1688495760450,55.0,19.537,19.514,55.0]
["bitfinex","SOLUSD",1688495760753,20.0,19.536,19.516,21.673]
["bitfinex","SOLUSD",1688495761068,55.0,19.535,19.516,21.673]
["bitfinex","SOLUSD",1688495761250,20.0,19.534,19.516,21.673]
["bitfinex","SOLUSD",1688495761451,55.0,19.533,19.516,21.673]
["bitfinex","SOLUSD",1688495761653,31.33,19.53,19.509,55.818]
["bitfinex","SOLUSD",1688495761869,75.0,19.529,19.513,21.677]
["bitfinex","SOLUSD",1688495762053,55.0,19.528,19.513,21.677]
["bitfinex","SOLUSD",1688495762253,20.0,19.527,19.506,157.69]
["bitfinex","SOLUSD",1688495762453,55.0,19.526,19.506,157.69]
["bitfinex","SOLUSD",1688495762761,30.83719922,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688495762955,55.0,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688495763155,20.0,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688495763370,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688495763773,10.83719922,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688495765069,20.0,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688495767767,55.0,19.519,19.503,101.879]
["bitfinex","SOLUSD",1688495767976,97.467,19.518,19.499,94.5144]
["bitfinex","SOLUSD",1688495768155,55.0,19.517,19.5,55.843]
["bitfinex","SOLUSD",1688495768353,77.491,19.512,19.503,21.687]
["bitfinex","SOLUSD",1688495768557,21.682,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688495770064,21.681,19.51,19.503,21.687]
["bitfinex","SOLUSD",1688495770264,21.682,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688495773870,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688495784481,21.682,19.509,19.499,94.5144]
["bitfinex","SOLUSD",1688495784678,88.33919922,19.509,19.495,55.76325195]
["bitfinex","SOLUSD",1688495785781,88.33919922,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688495791575,10.83719922,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688495791790,21.686,19.505,19.498,21.693]
["bitfinex","SOLUSD",1688495796192,21.685,19.506,19.498,21.693]
["bitfinex","SOLUSD",1688495796495,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688495809702,21.685,19.507,19.5,31.03]
["bitfinex","SOLUSD",1688495810001,21.685,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688495820306,21.685,19.507,19.5,31.03]
["bitfinex","SOLUSD",1688495821709,21.685,19.507,19.501,21.691]
["bitfinex","SOLUSD",1688495822911,21.685,19.507,19.5,52.721]
["bitfinex","SOLUSD",1688495830517,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688495830715,21.685,19.507,19.5,53.001]
["bitfinex","SOLUSD",1688495834317,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688495836013,21.685,19.507,19.501,55.0]
["bitfinex","SOLUSD",1688495836220,21.683,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688495841030,21.683,19.508,19.503,55.0]
["bitfinex","SOLUSD",1688495841333,21.683,19.508,19.504,21.687]
["bitfinex","SOLUSD",1688495841924,21.683,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688495848428,21.683,19.508,19.5,31.31]
["bitfinex","SOLUSD",1688495848618,21.683,19.508,19.5,53.001]
["bitfinex","SOLUSD",1688495862446,31.31,19.513,19.501,55.0]
["bitfinex","SOLUSD",1688495862643,21.683,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688495868254,21.683,19.509,19.503,21.687]
["bitfinex","SOLUSD",1688495871459,21.683,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688495871647,21.683,19.509,19.5,108.76425195]
["bitfinex","SOLUSD",1688495872660,21.683,19.509,19.5,77.45425195]
["bitfinex","SOLUSD",1688495898475,31.31,19.513,19.501,55.0]
["bitfinex","SOLUSD",1688495898780,20.0,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688495899661,41.68,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688495905787,41.68,19.512,19.503,21.687]
["bitfinex","SOLUSD",1688495906975,41.68,19.512,19.501,55.76325195]
["bitfinex","SOLUSD",1688495907282,41.68,19.512,19.501,21.691]
["bitfinex","SOLUSD",1688495907480,41.68,19.512,19.498,96.2913]
["bitfinex","SOLUSD",1688495907697,41.68,19.512,19.5,31.31]
["bitfinex","SOLUSD",1688495907986,41.68,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688495927907,41.68,19.512,19.504,55.0]
["bitfinex","SOLUSD",1688495928079,41.68,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688495928281,41.68,19.512,19.507,55.0]
["bitfinex","SOLUSD",1688495928483,41.68,19.512,19.507,76.683]
["bitfinex","SOLUSD",1688495928692,41.68,19.512,19.507,21.683]
["bitfinex","SOLUSD",1688495929000,41.68,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688495929199,41.68,19.512,19.507,55.0]
["bitfinex","SOLUSD",1688495929380,41.68,19.512,19.507,76.684]
["bitfinex","SOLUSD",1688495929582,41.68,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688495930902,41.68,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688495931085,41.68,19.512,19.507,55.0]
["bitfinex","SOLUSD",1688495931401,41.68,19.512,19.507,76.684]
["bitfinex","SOLUSD",1688495931583,41.68,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688495931784,41.68,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688495931985,41.68,19.512,19.507,55.0]
["bitfinex","SOLUSD",1688495932589,41.68,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688495932789,41.68,19.512,19.506,21.684]
["bitfinex","SOLUSD",1688495933002,41.68,19.512,19.507,55.0]
["bitfinex","SOLUSD",1688495934408,21.68,19.512,19.507,55.0]
["bitfinex","SOLUSD",1688495934590,21.68,19.512,19.507,76.684]
["bitfinex","SOLUSD",1688495934788,21.68,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688495938504,87.121,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688495938806,20.0,19.519,19.507,77.51]
["bitfinex","SOLUSD",1688495946009,20.0,19.519,19.508,55.0]
["bitfinex","SOLUSD",1688495946308,20.0,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688495946709,20.0,19.524,19.511,77.493]
["bitfinex","SOLUSD",1688495947416,40.509566,19.524,19.511,77.493]
["bitfinex","SOLUSD",1688495948117,55.0,19.523,19.511,77.493]
["bitfinex","SOLUSD",1688495948419,20.0,19.522,19.511,77.493]
["bitfinex","SOLUSD",1688495948914,20.0,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688495950713,20.509566,19.524,19.515,21.675]
["bitfinex","SOLUSD",1688495950913,400.0,19.535,19.516,55.0]
["bitfinex","SOLUSD",1688495951113,20.0,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688495951322,20.0,19.534,19.522,55.0]
["bitfinex","SOLUSD",1688495951508,20.0,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688495951820,20.0,19.534,19.525,77.437]
["bitfinex","SOLUSD",1688495952217,77.478,19.535,19.526,55.0]
["bitfinex","SOLUSD",1688495952510,98.0981,19.546,19.528,77.426]
["bitfinex","SOLUSD",1688495952698,98.0981,19.546,19.533,21.655]
["bitfinex","SOLUSD",1688495952899,31.52204975,19.548,19.533,21.655]
["bitfinex","SOLUSD",1688495953206,25.64249733,19.547,19.532,21.656]
["bitfinex","SOLUSD",1688495953405,31.52204975,19.548,19.535,21.652]
["bitfinex","SOLUSD",1688495953603,20.0,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688495954927,21.649,19.539,19.531,21.657]
["bitfinex","SOLUSD",1688495955108,21.649,19.539,19.532,55.0]
["bitfinex","SOLUSD",1688495955904,77.383,19.539,19.532,55.0]
["bitfinex","SOLUSD",1688495957308,77.383,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688495957506,77.383,19.539,19.53,52.968]
["bitfinex","SOLUSD",1688495959320,77.383,19.539,19.524,55.76325195]
["bitfinex","SOLUSD",1688495960712,77.383,19.539,19.527,21.662]
["bitfinex","SOLUSD",1688495964122,77.383,19.539,19.528,55.0]
["bitfinex","SOLUSD",1688495964413,77.383,19.539,19.526,55.77]
["bitfinex","SOLUSD",1688495964618,77.383,19.539,19.527,55.0]
["bitfinex","SOLUSD",1688495965920,77.383,19.539,19.528,21.66]
["bitfinex","SOLUSD",1688495968414,77.383,19.539,19.528,77.426]
["bitfinex","SOLUSD",1688495968612,77.383,19.539,19.529,55.0]
["bitfinex","SOLUSD",1688495968819,77.383,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688495969125,77.383,19.539,19.531,21.656]
["bitfinex","SOLUSD",1688495973426,77.383,19.539,19.525,157.535]
["bitfinex","SOLUSD",1688495973724,77.383,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688495975325,77.383,19.539,19.529,21.659]
["bitfinex","SOLUSD",1688495978626,77.383,19.539,19.53,55.0]
["bitfinex","SOLUSD",1688495978826,77.383,19.539,19.532,21.655]
["bitfinex","SOLUSD",1688495980330,77.383,19.539,19.531,21.656]
["bitfinex","SOLUSD",1688495982123,77.383,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688495984237,21.649,19.539,19.53,21.658]
["bitfinex","SOLUSD",1688495984435,217.6942,19.547,19.53,107.968]
["bitfinex","SOLUSD",1688495984625,116.0392,19.547,19.53,163.73125195]
["bitfinex","SOLUSD",1688495985341,20.0,19.547,19.53,163.73125195]
["bitfinex","SOLUSD",1688495985523,21.649,19.539,19.53,163.73125195]
["bitfinex","SOLUSD",1688495985922,21.649,19.539,19.53,107.968]
["bitfinex","SOLUSD",1688495987821,21.649,19.539,19.53,52.968]
["bitfinex","SOLUSD",1688496010540,55.732,19.54,19.53,52.968]
["bitfinex","SOLUSD",1688496010541,21.648,19.54,19.53,52.968]
["bitfinex","SOLUSD",1688496011355,101.66,19.546,19.531,55.0]
["bitfinex","SOLUSD",1688496011551,20.0,19.545,19.535,21.652]
["bitfinex","SOLUSD",1688496012249,20.0,19.546,19.539,21.649]
["bitfinex","SOLUSD",1688496012649,21.644,19.544,19.538,21.649]
["bitfinex","SOLUSD",1688496012857,20.0,19.543,19.538,21.649]
["bitfinex","SOLUSD",1688496013061,21.646,19.542,19.538,21.649]
["bitfinex","SOLUSD",1688496013359,20.0,19.541,19.536,21.651]
["bitfinex","SOLUSD",1688496013654,21.648,19.54,19.536,21.651]
["bitfinex","SOLUSD",1688496014848,21.648,19.54,19.535,21.652]
["bitfinex","SOLUSD",1688496015555,77.379,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688496016358,77.379,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688496019954,77.379,19.54,19.53,31.31]
["bitfinex","SOLUSD",1688496020259,108.689,19.54,19.527,26.11283484]
["bitfinex","SOLUSD",1688496020455,108.689,19.54,19.523,25.16727758]
["bitfinex","SOLUSD",1688496020644,108.689,19.54,19.522,55.781]
["bitfinex","SOLUSD",1688496021556,119.52619922,19.54,19.523,55.0]
["bitfinex","SOLUSD",1688496021760,119.52619922,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688496024653,55.0,19.539,19.52,83.06491861]
["bitfinex","SOLUSD",1688496024959,31.31,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688496025169,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688496025665,21.662,19.527,19.52,21.67]
["bitfinex","SOLUSD",1688496025868,21.662,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688496029777,21.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688496030070,21.661,19.528,19.52,31.31]
["bitfinex","SOLUSD",1688496030271,21.661,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688496030656,21.661,19.528,19.514,101.821]
["bitfinex","SOLUSD",1688496030955,21.661,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688496043372,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688496045864,21.661,19.528,19.52,52.979]
["bitfinex","SOLUSD",1688496047575,123.412,19.528,19.52,52.979]
["bitfinex","SOLUSD",1688496047772,123.412,19.528,19.52,31.31]
["bitfinex","SOLUSD",1688496048076,123.412,19.528,19.519,21.671]
["bitfinex","SOLUSD",1688496050262,123.412,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688496050456,123.412,19.528,19.512,26.25243723]
["bitfinex","SOLUSD",1688496050661,123.412,19.528,19.511,135.94335269]
["bitfinex","SOLUSD",1688496050860,123.412,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688496056479,21.661,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688496058084,32.49819922,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688496058469,55.0,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688496058669,21.665,19.524,19.516,21.673]
["bitfinex","SOLUSD",1688496068378,21.665,19.524,19.516,77.473]
["bitfinex","SOLUSD",1688496069892,10.83719922,19.527,19.516,77.473]
["bitfinex","SOLUSD",1688496070091,21.66,19.529,19.516,77.473]
["bitfinex","SOLUSD",1688496071301,21.66,19.529,19.517,55.0]
["bitfinex","SOLUSD",1688496071477,21.66,19.529,19.52,77.456]
["bitfinex","SOLUSD",1688496074000,21.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688496074199,77.423,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688496083288,21.66,19.529,19.52,21.669]
["bitfinex","SOLUSD",1688496087002,21.66,19.529,19.511,93.8377]
["bitfinex","SOLUSD",1688496087209,32.49719922,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688496087609,10.83719922,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688496087911,21.664,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688496097713,112.57619922,19.531,19.518,21.671]
["bitfinex","SOLUSD",1688496097917,21.66,19.529,19.52,31.31]
["bitfinex","SOLUSD",1688496098115,21.66,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688496104527,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688496108112,77.423,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688496108323,55.752,19.534,19.521,21.668]
["bitfinex","SOLUSD",1688496108621,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688496109328,77.423,19.529,19.52,31.31]
["bitfinex","SOLUSD",1688496109908,77.423,19.529,19.52,52.979]
["bitfinex","SOLUSD",1688496114909,21.66,19.529,19.52,52.979]
["bitfinex","SOLUSD",1688496117130,21.66,19.529,19.521,55.0]
["bitfinex","SOLUSD",1688496117426,21.66,19.529,19.523,21.666]
["bitfinex","SOLUSD",1688496117930,21.66,19.529,19.522,21.666]
["bitfinex","SOLUSD",1688496122336,55.753,19.533,19.522,21.666]
["bitfinex","SOLUSD",1688496122520,20.0,19.532,19.522,21.666]
["bitfinex","SOLUSD",1688496123230,21.66,19.53,19.522,21.666]
["bitfinex","SOLUSD",1688496123432,41.66,19.529,19.522,21.666]
["bitfinex","SOLUSD",1688496125524,199.169,19.529,19.52,31.31]
["bitfinex","SOLUSD",1688496125727,199.169,19.529,19.515,21.675]
["bitfinex","SOLUSD",1688496125931,65.83719922,19.528,19.511,93.8377]
["bitfinex","SOLUSD",1688496126116,179.223,19.523,19.515,30.0]
["bitfinex","SOLUSD",1688496126431,179.223,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688496127931,77.446,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688496128737,21.666,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688496129432,10.83719922,19.528,19.514,55.0]
["bitfinex","SOLUSD",1688496129634,21.662,19.527,19.52,31.31]
["bitfinex","SOLUSD",1688496129846,21.662,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688496130024,21.662,19.528,19.514,10.83719922]
["bitfinex","SOLUSD",1688496130334,77.428,19.528,19.51,31.31]
["bitfinex","SOLUSD",1688496130522,88.26519922,19.528,19.511,30.0]
["bitfinex","SOLUSD",1688496130722,88.26519922,19.528,19.516,21.674]
["bitfinex","SOLUSD",1688496130941,130.36448022,19.528,19.516,21.674]
["bitfinex","SOLUSD",1688496136850,119.527281,19.528,19.516,21.674]
["bitfinex","SOLUSD",1688496137144,77.428,19.528,19.516,21.674]
["bitfinex","SOLUSD",1688496137317,55.0,19.527,19.511,30.0]
["bitfinex","SOLUSD",1688496137526,21.667,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688496140629,21.666,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688496145046,55.0,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688496145229,55.0,19.523,19.51,31.31]
["bitfinex","SOLUSD",1688496145230,77.455,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496145425,20.0,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496145643,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688496145946,21.673,19.518,19.508,21.682]
["bitfinex","SOLUSD",1688496146129,55.0,19.517,19.502,95.9201]
["bitfinex","SOLUSD",1688496146331,77.487,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688496147147,21.678,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688496152036,77.486,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688496153646,101.805,19.518,19.505,21.685]
["bitfinex","SOLUSD",1688496154761,21.678,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688496156455,55.0,19.512,19.5,31.31]
["bitfinex","SOLUSD",1688496156658,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688496156956,21.682,19.509,19.5,31.31]
["bitfinex","SOLUSD",1688496157158,55.0,19.508,19.5,31.31]
["bitfinex","SOLUSD",1688496157456,21.685,19.507,19.5,53.001]
["bitfinex","SOLUSD",1688496157652,55.817,19.511,19.5,53.001]
["bitfinex","SOLUSD",1688496157842,20.0,19.51,19.5,53.001]
["bitfinex","SOLUSD",1688496158859,21.685,19.507,19.5,53.001]
["bitfinex","SOLUSD",1688496159158,20.0,19.51,19.5,108.847]
["bitfinex","SOLUSD",1688496160759,21.682,19.509,19.5,108.847]
["bitfinex","SOLUSD",1688496161553,21.682,19.509,19.5,53.001]
["bitfinex","SOLUSD",1688496166551,76.682,19.509,19.496,25.45139684]
["bitfinex","SOLUSD",1688496166952,76.682,19.509,19.495,55.86]
["bitfinex","SOLUSD",1688496167762,132.502,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688496168750,21.682,19.509,19.5,53.001]
["bitfinex","SOLUSD",1688496169263,21.682,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688496169264,76.682,19.509,19.5,21.692]
["bitfinex","SOLUSD",1688496169466,76.682,19.509,19.499,21.692]
["bitfinex","SOLUSD",1688496169655,76.682,19.509,19.495,55.86]
["bitfinex","SOLUSD",1688496170556,20.0,19.51,19.5,108.847]
["bitfinex","SOLUSD",1688496170766,20.0,19.51,19.5,53.001]
["bitfinex","SOLUSD",1688496171075,20.0,19.509,19.5,53.001]
["bitfinex","SOLUSD",1688496171254,20.0,19.517,19.5,53.001]
["bitfinex","SOLUSD",1688496171659,10.83719922,19.516,19.5,53.001]
["bitfinex","SOLUSD",1688496171967,75.0,19.515,19.5,53.001]
["bitfinex","SOLUSD",1688496172169,20.518196,19.517,19.501,55.0]
["bitfinex","SOLUSD",1688496172353,20.518196,19.517,19.505,179.383]
["bitfinex","SOLUSD",1688496172557,20.518196,19.517,19.505,232.78489773]
["bitfinex","SOLUSD",1688496172766,400.0,19.523,19.51,31.31]
["bitfinex","SOLUSD",1688496172767,21.672,19.518,19.51,31.31]
["bitfinex","SOLUSD",1688496172975,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688496174868,55.777,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688496175072,21.667,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688496175455,55.769,19.527,19.512,21.678]
["bitfinex","SOLUSD",1688496175456,41.667,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688496175679,20.0,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688496176067,55.769,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688496176259,20.0,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688496176658,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688496176873,20.0,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688496177875,41.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688496178773,55.769,19.524,19.513,55.0]
["bitfinex","SOLUSD",1688496179077,55.769,19.524,19.516,179.286]
["bitfinex","SOLUSD",1688496179272,10.83719922,19.534,19.511,90.5585]
["bitfinex","SOLUSD",1688496179456,21.665,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688496179657,21.665,19.524,19.51,31.09]
["bitfinex","SOLUSD",1688496179860,20.0,19.523,19.505,90.5585]
["bitfinex","SOLUSD",1688496180056,21.672,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688496180276,21.672,19.518,19.507,30.0]
["bitfinex","SOLUSD",1688496180473,21.672,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688496182590,55.786,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688496182871,21.671,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688496183059,20.0,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688496183261,41.671,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688496183461,20.0,19.519,19.51,21.68]
["bitfinex","SOLUSD",1688496183674,10.83719922,19.523,19.51,21.68]
["bitfinex","SOLUSD",1688496183675,20.0,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688496184075,41.668,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688496185685,41.668,19.522,19.51,52.95]
["bitfinex","SOLUSD",1688496194586,41.668,19.522,19.51,21.68]
["bitfinex","SOLUSD",1688496196991,55.0,19.521,19.501,25.25778647]
["bitfinex","SOLUSD",1688496197285,55.0,19.521,19.498,76.9156807]
["bitfinex","SOLUSD",1688496197286,77.477,19.516,19.503,30.0]
["bitfinex","SOLUSD",1688496197490,55.0,19.515,19.503,30.0]
["bitfinex","SOLUSD",1688496197790,77.492,19.512,19.503,51.687]
["bitfinex","SOLUSD",1688496198177,77.492,19.512,19.503,21.687]
["bitfinex","SOLUSD",1688496199282,21.679,19.512,19.503,21.687]
["bitfinex","SOLUSD",1688496199989,21.678,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688496200182,111.64,19.516,19.503,21.687]
["bitfinex","SOLUSD",1688496200391,55.795,19.518,19.503,21.687]
["bitfinex","SOLUSD",1688496200594,21.676,19.515,19.503,21.687]
["bitfinex","SOLUSD",1688496200980,55.795,19.517,19.504,55.0]
["bitfinex","SOLUSD",1688496201180,77.468,19.517,19.509,77.502]
["bitfinex","SOLUSD",1688496201386,21.673,19.517,19.509,77.502]
["bitfinex","SOLUSD",1688496202895,21.672,19.518,19.509,77.502]
["bitfinex","SOLUSD",1688496207005,133.25039822,19.521,19.51,55.0]
["bitfinex","SOLUSD",1688496207006,21.669,19.521,19.51,55.0]
["bitfinex","SOLUSD",1688496207193,21.669,19.521,19.513,77.485]
["bitfinex","SOLUSD",1688496208105,43.338,19.521,19.513,77.485]
["bitfinex","SOLUSD",1688496208483,21.669,19.521,19.513,77.485]
["bitfinex","SOLUSD",1688496208994,43.338,19.521,19.513,77.485]
["bitfinex","SOLUSD",1688496210704,43.338,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496211912,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688496212203,55.772,19.526,19.513,21.677]
["bitfinex","SOLUSD",1688496212606,21.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688496215809,55.772,19.528,19.513,21.677]
["bitfinex","SOLUSD",1688496216105,111.538,19.528,19.513,21.677]
["bitfinex","SOLUSD",1688496217692,21.666,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688496223913,55.0,19.523,19.51,31.27]
["bitfinex","SOLUSD",1688496224213,55.0,19.523,19.505,21.686]
["bitfinex","SOLUSD",1688496224214,335.779,19.52,19.505,21.686]
["bitfinex","SOLUSD",1688496224410,67.75516086,19.519,19.505,21.686]
["bitfinex","SOLUSD",1688496224597,179.298,19.515,19.505,21.686]
["bitfinex","SOLUSD",1688496224911,85.83719922,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688496225115,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688496225418,77.51,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688496225994,77.51,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688496226194,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688496226408,21.688,19.504,19.497,21.694]
["bitfinex","SOLUSD",1688496226609,66.69619922,19.508,19.497,77.548]
["bitfinex","SOLUSD",1688496226802,21.686,19.506,19.497,77.548]
["bitfinex","SOLUSD",1688496228493,88.35119922,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688496228699,31.02,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688496228896,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688496229400,55.859,19.508,19.493,77.565]
["bitfinex","SOLUSD",1688496229595,75.0,19.507,19.493,77.565]
["bitfinex","SOLUSD",1688496229811,75.0,19.507,19.493,21.699]
["bitfinex","SOLUSD",1688496229812,21.69,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688496229996,75.0,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688496230198,20.0,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688496230608,55.859,19.508,19.493,21.699]
["bitfinex","SOLUSD",1688496230805,55.859,19.508,19.494,55.0]
["bitfinex","SOLUSD",1688496231116,21.682,19.509,19.498,77.545]
["bitfinex","SOLUSD",1688496233801,77.502,19.509,19.498,77.545]
["bitfinex","SOLUSD",1688496234118,88.33919922,19.509,19.498,77.545]
["bitfinex","SOLUSD",1688496235117,65.83719922,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688496235419,21.686,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688496237699,21.685,19.507,19.498,77.545]
["bitfinex","SOLUSD",1688496238306,21.684,19.508,19.498,77.545]
["bitfinex","SOLUSD",1688496246203,21.684,19.508,19.491,101.941]
["bitfinex","SOLUSD",1688496246418,21.684,19.508,19.498,21.694]
["bitfinex","SOLUSD",1688496247111,55.0,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688496247307,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688496251020,21.687,19.505,19.498,77.545]
["bitfinex","SOLUSD",1688496251716,21.687,19.505,19.498,21.694]
["bitfinex","SOLUSD",1688496259329,55.0,19.504,19.498,21.694]
["bitfinex","SOLUSD",1688496259528,21.689,19.503,19.498,21.694]
["bitfinex","SOLUSD",1688496261932,21.689,19.503,19.494,101.927]
["bitfinex","SOLUSD",1688496261933,75.0,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688496262123,108.749,19.5,19.484,101.979]
["bitfinex","SOLUSD",1688496262429,65.83719922,19.499,19.49,21.702]
["bitfinex","SOLUSD",1688496262610,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688496262809,21.699,19.494,19.489,21.703]
["bitfinex","SOLUSD",1688496263031,55.0,19.493,19.485,55.886]
["bitfinex","SOLUSD",1688496263228,55.0,19.493,19.49,21.703]
["bitfinex","SOLUSD",1688496263426,76.7,19.493,19.49,21.703]
["bitfinex","SOLUSD",1688496263632,21.7,19.493,19.49,21.703]
["bitfinex","SOLUSD",1688496263820,76.7,19.493,19.489,21.703]
["bitfinex","SOLUSD",1688496266623,55.0,19.493,19.489,21.703]
["bitfinex","SOLUSD",1688496267330,55.0,19.493,19.485,55.886]
["bitfinex","SOLUSD",1688496267534,76.7,19.493,19.488,21.704]
["bitfinex","SOLUSD",1688496268529,55.0,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688496268729,21.697,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688496269319,21.697,19.496,19.488,21.704]
["bitfinex","SOLUSD",1688496269634,55.843,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688496269817,21.693,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688496271825,21.693,19.5,19.489,55.0]
["bitfinex","SOLUSD",1688496272128,21.688,19.504,19.492,179.505]
["bitfinex","SOLUSD",1688496272333,21.688,19.504,19.492,231.13292938]
["bitfinex","SOLUSD",1688496272917,21.688,19.504,19.496,77.552]
["bitfinex","SOLUSD",1688496276245,21.688,19.504,19.49,21.702]
["bitfinex","SOLUSD",1688496276246,75.0,19.503,19.49,21.702]
["bitfinex","SOLUSD",1688496276429,77.541,19.5,19.483,94.7363]
["bitfinex","SOLUSD",1688496276617,77.541,19.5,19.487,21.706]
["bitfinex","SOLUSD",1688496276824,65.83719922,19.499,19.486,21.707]
["bitfinex","SOLUSD",1688496277133,77.557,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688496278341,133.446,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688496285519,77.586,19.496,19.485,77.597]
["bitfinex","SOLUSD",1688496286918,77.586,19.496,19.485,21.708]
["bitfinex","SOLUSD",1688496289835,55.889,19.496,19.485,73.33592938]
["bitfinex","SOLUSD",1688496290038,21.693,19.499,19.491,77.573]
["bitfinex","SOLUSD",1688496290424,55.889,19.499,19.492,55.0]
["bitfinex","SOLUSD",1688496290626,21.685,19.506,19.494,179.489]
["bitfinex","SOLUSD",1688496290825,21.685,19.507,19.494,179.489]
["bitfinex","SOLUSD",1688496291438,77.504,19.507,19.494,179.489]
["bitfinex","SOLUSD",1688496295147,77.504,19.507,19.495,55.0]
["bitfinex","SOLUSD",1688496295346,21.683,19.509,19.498,77.543]
["bitfinex","SOLUSD",1688496296452,43.366,19.509,19.498,77.543]
["bitfinex","SOLUSD",1688496306159,21.683,19.509,19.498,77.543]
["bitfinex","SOLUSD",1688496306366,21.678,19.513,19.5,31.31]
["bitfinex","SOLUSD",1688496306663,77.505,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688496307459,55.0,19.508,19.5,21.691]
["bitfinex","SOLUSD",1688496307659,21.686,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688496309877,21.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688496314168,21.684,19.508,19.5,77.537]
["bitfinex","SOLUSD",1688496314371,20.0,19.512,19.5,77.537]
["bitfinex","SOLUSD",1688496314661,55.856,19.508,19.5,77.537]
["bitfinex","SOLUSD",1688496314866,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688496315461,21.687,19.505,19.5,21.691]
["bitfinex","SOLUSD",1688496322268,21.687,19.505,19.493,247.47932938]
["bitfinex","SOLUSD",1688496322472,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688496331587,55.856,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688496332984,77.539,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688496335397,55.0,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688496335686,21.687,19.505,19.499,21.692]
["bitfinex","SOLUSD",1688496340186,55.856,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688496340673,21.68,19.511,19.499,21.692]
["bitfinex","SOLUSD",1688496341474,43.36,19.511,19.499,21.692]
["bitfinex","SOLUSD",1688496344974,43.36,19.511,19.5,31.22]
["bitfinex","SOLUSD",1688496345172,43.36,19.511,19.503,77.524]
["bitfinex","SOLUSD",1688496345173,21.68,19.511,19.503,77.524]
["bitfinex","SOLUSD",1688496345370,21.676,19.515,19.504,55.0]
["bitfinex","SOLUSD",1688496345574,21.676,19.515,19.511,21.679]
["bitfinex","SOLUSD",1688496349775,21.676,19.515,19.51,21.68]
["bitfinex","SOLUSD",1688496350691,21.676,19.515,19.504,55.831]
["bitfinex","SOLUSD",1688496350897,21.676,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688496353683,55.0,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688496353883,21.679,19.512,19.507,21.683]
["bitfinex","SOLUSD",1688496355297,21.679,19.512,19.496,10.83719922]
["bitfinex","SOLUSD",1688496355298,10.83719922,19.507,19.478,26.22731559]
["bitfinex","SOLUSD",1688496355500,123.6,19.499,19.483,30.0]
["bitfinex","SOLUSD",1688496355688,77.545,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688496355889,77.545,19.499,19.482,55.895]
["bitfinex","SOLUSD",1688496356099,65.83719922,19.498,19.481,21.713]
["bitfinex","SOLUSD",1688496356399,77.566,19.493,19.476,55.913]
["bitfinex","SOLUSD",1688496356602,55.0,19.492,19.48,21.713]
["bitfinex","SOLUSD",1688496356896,21.705,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688496357395,21.705,19.489,19.479,21.714]
["bitfinex","SOLUSD",1688496357604,21.705,19.489,19.48,20.0]
["bitfinex","SOLUSD",1688496357805,21.705,19.489,19.48,41.714]
["bitfinex","SOLUSD",1688496361686,55.0,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688496362017,77.599,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688496363202,116.4789,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688496363412,21.705,19.488,19.476,21.718]
["bitfinex","SOLUSD",1688496364300,21.705,19.488,19.48,21.714]
["bitfinex","SOLUSD",1688496368105,101.935,19.492,19.48,21.714]
["bitfinex","SOLUSD",1688496368321,55.867,19.493,19.48,52.774]
["bitfinex","SOLUSD",1688496369301,21.703,19.491,19.48,52.774]
["bitfinex","SOLUSD",1688496372209,55.903,19.494,19.481,55.0]
["bitfinex","SOLUSD",1688496372401,21.698,19.495,19.484,179.574]
["bitfinex","SOLUSD",1688496372797,55.852,19.498,19.484,179.574]
["bitfinex","SOLUSD",1688496372997,101.889,19.502,19.484,179.574]
["bitfinex","SOLUSD",1688496372998,21.697,19.496,19.484,179.574]
["bitfinex","SOLUSD",1688496378117,21.697,19.496,19.485,55.0]
["bitfinex","SOLUSD",1688496378324,21.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688496379198,26.01839419,19.504,19.489,55.0]
["bitfinex","SOLUSD",1688496379402,93.8104,19.517,19.493,179.493]
["bitfinex","SOLUSD",1688496379619,21.687,19.505,19.493,179.493]
["bitfinex","SOLUSD",1688496379815,21.687,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688496380404,21.687,19.505,19.497,77.549]
["bitfinex","SOLUSD",1688496391229,77.502,19.508,19.497,77.549]
["bitfinex","SOLUSD",1688496391421,21.685,19.506,19.497,77.549]
["bitfinex","SOLUSD",1688496396539,55.0,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688496396917,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688496414756,21.685,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688496414938,21.685,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688496415243,128.01348528,19.513,19.5,31.3]
["bitfinex","SOLUSD",1688496415244,26.18148528,19.513,19.5,31.3]
["bitfinex","SOLUSD",1688496415428,21.681,19.51,19.504,21.687]
["bitfinex","SOLUSD",1688496416439,55.0,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688496416637,76.683,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688496416832,21.683,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688496420140,21.683,19.509,19.498,55.851]
["bitfinex","SOLUSD",1688496420350,76.683,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688496420833,76.683,19.509,19.498,55.851]
["bitfinex","SOLUSD",1688496421035,76.683,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688496421248,76.683,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688496428831,57.25317329,19.513,19.5,52.991]
["bitfinex","SOLUSD",1688496429049,57.25317329,19.513,19.5,108.837]
["bitfinex","SOLUSD",1688496429050,31.3,19.513,19.5,108.837]
["bitfinex","SOLUSD",1688496429234,31.3,19.513,19.501,55.0]
["bitfinex","SOLUSD",1688496429434,31.33,19.52,19.504,179.392]
["bitfinex","SOLUSD",1688496429637,21.675,19.516,19.504,179.392]
["bitfinex","SOLUSD",1688496431637,51.33,19.517,19.51,31.22]
["bitfinex","SOLUSD",1688496431844,55.783,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688496432048,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688496441967,77.466,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688496443462,21.672,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688496443765,21.672,19.518,19.51,31.3]
["bitfinex","SOLUSD",1688496444062,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688496446967,21.672,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688496447168,21.672,19.518,19.51,31.3]
["bitfinex","SOLUSD",1688496448663,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688496460780,30.837199,19.52,19.512,77.489]
["bitfinex","SOLUSD",1688496461276,30.837199,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688496461482,21.672,19.518,19.512,21.678]
["bitfinex","SOLUSD",1688496467071,21.672,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688496467384,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688496467774,21.669,19.521,19.512,21.678]
["bitfinex","SOLUSD",1688496468164,55.775,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688496468371,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688496475284,55.78,19.526,19.513,55.0]
["bitfinex","SOLUSD",1688496475586,21.664,19.526,19.516,77.47]
["bitfinex","SOLUSD",1688496486678,55.768,19.528,19.516,77.47]
["bitfinex","SOLUSD",1688496486994,66.58819922,19.534,19.522,21.667]
["bitfinex","SOLUSD",1688496487286,21.66,19.529,19.522,21.667]
["bitfinex","SOLUSD",1688496487988,76.66,19.529,19.522,21.667]
["bitfinex","SOLUSD",1688496488369,21.66,19.529,19.522,21.667]
["bitfinex","SOLUSD",1688496490579,21.08794102,19.529,19.522,21.667]
["bitfinex","SOLUSD",1688496490792,21.08794102,19.529,19.52,31.22]
["bitfinex","SOLUSD",1688496490981,55.0,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688496491182,21.663,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688496491703,21.665,19.525,19.52,21.669]
["bitfinex","SOLUSD",1688496492778,111.516,19.53,19.52,21.669]
["bitfinex","SOLUSD",1688496492995,55.0,19.529,19.52,52.969]
["bitfinex","SOLUSD",1688496493778,21.662,19.527,19.52,52.969]
["bitfinex","SOLUSD",1688496494395,21.662,19.527,19.52,21.669]
["bitfinex","SOLUSD",1688496494894,21.661,19.528,19.52,52.889]
["bitfinex","SOLUSD",1688496495798,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688496496291,76.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688496513892,55.0,19.528,19.52,77.457]
["bitfinex","SOLUSD",1688496514088,55.0,19.528,19.52,108.677]
["bitfinex","SOLUSD",1688496540306,21.656,19.533,19.524,77.439]
["bitfinex","SOLUSD",1688496555527,55.0,19.536,19.524,77.439]
["bitfinex","SOLUSD",1688496555744,56.78414254,19.54,19.524,77.439]
["bitfinex","SOLUSD",1688496556030,21.652,19.536,19.524,77.439]
["bitfinex","SOLUSD",1688496559136,55.0,19.535,19.524,21.664]
["bitfinex","SOLUSD",1688496559333,21.657,19.532,19.524,21.664]
["bitfinex","SOLUSD",1688496559630,21.66,19.529,19.524,21.664]
["bitfinex","SOLUSD",1688496561026,21.657,19.532,19.524,77.441]
["bitfinex","SOLUSD",1688496561225,55.751,19.532,19.524,77.441]
["bitfinex","SOLUSD",1688496561541,21.657,19.532,19.524,77.441]
["bitfinex","SOLUSD",1688496569626,21.656,19.533,19.524,77.441]
["bitfinex","SOLUSD",1688496581751,21.656,19.533,19.524,21.664]
["bitfinex","SOLUSD",1688496586143,21.656,19.533,19.521,97.7348]
["bitfinex","SOLUSD",1688496586342,77.407,19.533,19.521,97.7348]
["bitfinex","SOLUSD",1688496586653,77.407,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688496587037,21.656,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688496590660,21.655,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688496611475,21.655,19.534,19.52,123.679]
["bitfinex","SOLUSD",1688496611680,21.655,19.534,19.522,21.667]
["bitfinex","SOLUSD",1688496614183,55.0,19.533,19.522,21.667]
["bitfinex","SOLUSD",1688496614471,21.659,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688496616377,21.658,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688496616878,55.0,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688496617081,21.661,19.528,19.516,48.03522284]
["bitfinex","SOLUSD",1688496617385,21.661,19.528,19.517,55.795]
["bitfinex","SOLUSD",1688496618782,21.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688496624789,21.661,19.528,19.514,151.5681]
["bitfinex","SOLUSD",1688496625088,55.0,19.527,19.518,21.672]
["bitfinex","SOLUSD",1688496625284,21.665,19.525,19.518,21.672]
["bitfinex","SOLUSD",1688496626588,21.665,19.525,19.514,95.7641]
["bitfinex","SOLUSD",1688496626886,21.665,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688496627791,77.439,19.525,19.516,21.673]
["bitfinex","SOLUSD",1688496632490,55.0,19.524,19.516,21.673]
["bitfinex","SOLUSD",1688496632692,21.668,19.522,19.516,21.673]
["bitfinex","SOLUSD",1688496636592,55.0,19.521,19.515,21.675]
["bitfinex","SOLUSD",1688496636801,21.67,19.52,19.515,21.675]
["bitfinex","SOLUSD",1688496639882,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688496661308,55.0,19.527,19.515,21.675]
["bitfinex","SOLUSD",1688496661497,21.664,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688496663101,76.664,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688496664097,87.50119922,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688496669603,21.667,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688496669810,21.67,19.52,19.515,21.675]
["bitfinex","SOLUSD",1688496670004,76.671,19.519,19.515,21.675]
["bitfinex","SOLUSD",1688496671118,55.0,19.519,19.515,21.675]
["bitfinex","SOLUSD",1688496676717,21.669,19.521,19.515,21.675]
["bitfinex","SOLUSD",1688496677021,55.0,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688496677203,21.669,19.521,19.515,21.675]
["bitfinex","SOLUSD",1688496677721,10.83719922,19.525,19.515,21.675]
["bitfinex","SOLUSD",1688496677911,21.666,19.524,19.515,77.478]
["bitfinex","SOLUSD",1688496678108,21.665,19.525,19.515,77.478]
["bitfinex","SOLUSD",1688496678309,55.0,19.527,19.515,77.478]
["bitfinex","SOLUSD",1688496678625,76.662,19.527,19.515,77.478]
["bitfinex","SOLUSD",1688496680528,55.0,19.526,19.515,77.478]
["bitfinex","SOLUSD",1688496680715,21.667,19.523,19.515,77.478]
["bitfinex","SOLUSD",1688496686925,21.667,19.523,19.515,21.675]
["bitfinex","SOLUSD",1688496687534,55.0,19.527,19.515,21.675]
["bitfinex","SOLUSD",1688496687711,21.663,19.526,19.52,31.3]
["bitfinex","SOLUSD",1688496687915,21.661,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688496688418,21.661,19.528,19.52,31.3]
["bitfinex","SOLUSD",1688496688622,77.427,19.528,19.515,55.8]
["bitfinex","SOLUSD",1688496688930,55.0,19.527,19.515,55.8]
["bitfinex","SOLUSD",1688496689136,21.666,19.524,19.52,21.669]
["bitfinex","SOLUSD",1688496689320,21.666,19.524,19.515,55.8]
["bitfinex","SOLUSD",1688496690739,21.666,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688496695843,55.766,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688496696044,21.664,19.525,19.52,31.3]
["bitfinex","SOLUSD",1688496696248,21.664,19.525,19.521,21.668]
["bitfinex","SOLUSD",1688496697341,21.664,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688496706750,21.664,19.526,19.52,52.888]
["bitfinex","SOLUSD",1688496709552,21.664,19.526,19.52,21.668]
["bitfinex","SOLUSD",1688496718856,77.435,19.526,19.514,55.803]
["bitfinex","SOLUSD",1688496719067,77.435,19.526,19.52,21.669]
["bitfinex","SOLUSD",1688496722971,77.435,19.526,19.513,55.808]
["bitfinex","SOLUSD",1688496723142,55.0,19.525,19.513,55.808]
["bitfinex","SOLUSD",1688496723344,21.668,19.522,19.516,21.673]
["bitfinex","SOLUSD",1688496725368,21.668,19.522,19.511,93.9021]
["bitfinex","SOLUSD",1688496726766,21.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688496729754,55.0,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496729976,21.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688496732866,21.671,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688496733072,55.0,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688496734874,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496739667,55.0,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688496739875,21.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688496740975,55.0,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688496741472,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688496743181,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496743375,55.0,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688496745164,76.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688496745369,55.0,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496745569,76.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496745771,55.0,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688496745971,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496748782,76.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688496749077,55.0,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496749477,76.668,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688496750878,76.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688496751087,21.665,19.524,19.513,21.677]
["bitfinex","SOLUSD",1688496752483,55.0,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688496752785,76.667,19.523,19.513,21.677]
["bitfinex","SOLUSD",1688496753078,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688496753481,21.669,19.521,19.513,21.677]
["bitfinex","SOLUSD",1688496758672,21.669,19.521,19.511,93.9021]
["bitfinex","SOLUSD",1688496758673,77.455,19.521,19.51,31.3]
["bitfinex","SOLUSD",1688496758875,21.673,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688496761492,55.0,19.52,19.511,77.493]
["bitfinex","SOLUSD",1688496761672,21.671,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688496776692,55.0,19.522,19.511,77.493]
["bitfinex","SOLUSD",1688496777001,21.671,19.52,19.511,77.493]
["bitfinex","SOLUSD",1688496777190,55.0,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688496778109,76.671,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688496778406,21.671,19.52,19.511,77.493]
["bitfinex","SOLUSD",1688496778585,55.0,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688496778792,76.671,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688496779106,21.671,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688496780306,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688496791821,55.0,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688496792122,21.673,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688496794915,76.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688496795114,55.0,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688496795424,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688496797935,21.672,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688496798133,55.0,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688496798834,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496799026,122.37719922,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688496799337,21.666,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688496800918,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496809636,66.60319922,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688496809944,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496814239,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496814426,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688496820553,110.785,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496820554,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496823160,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496825958,55.0,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496826150,21.672,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688496826563,21.672,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688496830863,21.671,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496835374,55.0,19.521,19.51,31.22]
["bitfinex","SOLUSD",1688496835569,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496836565,21.67,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496855065,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688496856596,21.672,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688496866588,26.14963397,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688496866793,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496874591,66.61419922,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688496874783,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496874982,55.0,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496875391,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496876392,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496876694,55.0,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496877594,76.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496877798,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496877977,55.0,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496880182,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496880586,10.83719922,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688496880883,51.44,19.541,19.511,21.679]
["bitfinex","SOLUSD",1688496881202,21.665,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688496885586,55.0,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496885783,76.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496885990,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496886183,21.667,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496887900,110.773,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688496888097,21.665,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688496888401,76.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496888702,76.667,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496889007,21.667,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496889303,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496898699,76.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496898907,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496909814,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496910012,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496911315,76.667,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496911514,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496913295,21.666,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688496913620,76.666,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496913820,21.666,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496923423,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496923624,76.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496928629,55.0,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496928824,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496929028,55.0,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688496929323,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496929514,55.0,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688496929916,55.0,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496930232,76.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496930424,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496931020,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496931218,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496933031,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496940046,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496940346,76.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496940642,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496941728,55.772,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688496941936,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496943843,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496944039,110.776,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688496944850,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496945050,55.0,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496945347,76.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496945525,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496945726,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496945942,55.0,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688496947829,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496948029,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496948333,76.667,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496948531,21.667,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496948732,21.667,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496948936,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496950447,76.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496950651,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496952343,55.0,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688496952549,10.83719922,19.528,19.511,21.679]
["bitfinex","SOLUSD",1688496952752,21.666,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688496958145,55.0,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688496958552,21.67,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496961257,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496964162,55.0,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496964762,55.0,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688496965148,65.83719922,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688496965344,55.0,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688496965756,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496969468,21.668,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688496969657,55.0,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688496970265,10.83719922,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688496970469,76.665,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688497030030,55.0,19.525,19.511,21.679]
["bitfinex","SOLUSD",1688497030199,21.664,19.525,19.511,70.30881425]
["bitfinex","SOLUSD",1688497043020,21.664,19.525,19.511,160.60301425]
["bitfinex","SOLUSD",1688497049419,55.0,19.524,19.511,160.60301425]
["bitfinex","SOLUSD",1688497049623,21.669,19.521,19.511,160.60301425]
["bitfinex","SOLUSD",1688497053528,21.668,19.522,19.511,160.60301425]
["bitfinex","SOLUSD",1688497060932,55.0,19.524,19.511,160.60301425]
["bitfinex","SOLUSD",1688497061134,55.0,19.526,19.512,48.62981425]
["bitfinex","SOLUSD",1688497061435,21.665,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688497061630,55.0,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688497062133,55.0,19.528,19.516,21.674]
["bitfinex","SOLUSD",1688497062437,21.666,19.523,19.516,21.674]
["bitfinex","SOLUSD",1688497067637,21.666,19.523,19.512,48.62981425]
["bitfinex","SOLUSD",1688497067842,21.666,19.523,19.511,90.2942]
["bitfinex","SOLUSD",1688497068022,76.666,19.523,19.511,90.2942]
["bitfinex","SOLUSD",1688497068222,76.666,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688497078046,101.67192602,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688497082857,31.33,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688497083155,21.672,19.518,19.503,92.7121]
["bitfinex","SOLUSD",1688497083338,21.676,19.514,19.503,55.836]
["bitfinex","SOLUSD",1688497083538,21.687,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688497083965,55.0,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688497084145,76.689,19.503,19.495,21.696]
["bitfinex","SOLUSD",1688497084337,55.0,19.502,19.49,55.872]
["bitfinex","SOLUSD",1688497084532,21.692,19.501,19.488,196.8154]
["bitfinex","SOLUSD",1688497084751,55.0,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688497085354,55.865,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688497085355,76.69,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688497085658,55.865,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688497085659,76.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688497085837,55.0,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688497086238,31.33,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688497086456,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688497086957,21.694,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688497087155,55.0,19.497,19.493,21.699]
["bitfinex","SOLUSD",1688497087945,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688497088147,55.0,19.498,19.493,21.699]
["bitfinex","SOLUSD",1688497088650,31.33,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688497088953,55.0,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688497091554,55.0,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688497091555,76.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688497091856,87.53119922,19.499,19.488,21.704]
["bitfinex","SOLUSD",1688497092159,21.697,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688497092351,21.7,19.493,19.488,21.704]
["bitfinex","SOLUSD",1688497092545,76.701,19.492,19.488,21.704]
["bitfinex","SOLUSD",1688497092742,76.702,19.491,19.479,93.5382]
["bitfinex","SOLUSD",1688497092937,76.702,19.491,19.475,45.62070851]
["bitfinex","SOLUSD",1688497092938,21.705,19.488,19.48,21.714]
["bitfinex","SOLUSD",1688497093143,55.0,19.487,19.471,94.101]
["bitfinex","SOLUSD",1688497093360,55.0,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688497093671,77.602,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688497093838,21.713,19.481,19.476,21.718]
["bitfinex","SOLUSD",1688497094238,55.0,19.48,19.471,150.027]
["bitfinex","SOLUSD",1688497094457,86.33,19.48,19.466,55.943]
["bitfinex","SOLUSD",1688497094667,55.0,19.479,19.473,21.721]
["bitfinex","SOLUSD",1688497095044,55.0,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688497095545,55.889,19.485,19.473,77.644]
["bitfinex","SOLUSD",1688497095741,21.712,19.483,19.47,31.2]
["bitfinex","SOLUSD",1688497095947,21.712,19.483,19.462,95.2786]
["bitfinex","SOLUSD",1688497095948,20.0,19.482,19.462,95.2786]
["bitfinex","SOLUSD",1688497096162,21.719,19.476,19.464,55.949]
["bitfinex","SOLUSD",1688497096351,55.0,19.475,19.464,55.949]
["bitfinex","SOLUSD",1688497096658,21.723,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688497096855,21.723,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688497097159,55.905,19.48,19.467,21.728]
["bitfinex","SOLUSD",1688497097741,21.718,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688497097941,21.718,19.477,19.462,95.2786]
["bitfinex","SOLUSD",1688497098757,21.718,19.477,19.456,102.124]
["bitfinex","SOLUSD",1688497098758,55.0,19.476,19.456,102.124]
["bitfinex","SOLUSD",1688497098955,21.725,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688497099249,77.657,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688497099448,55.0,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688497099762,21.727,19.469,19.461,77.693]
["bitfinex","SOLUSD",1688497100268,21.727,19.469,19.461,21.735]
["bitfinex","SOLUSD",1688497101872,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688497105969,21.727,19.469,19.461,21.234]
["bitfinex","SOLUSD",1688497108275,123.786,19.469,19.457,113.6077]
["bitfinex","SOLUSD",1688497108474,55.958,19.474,19.46,21.736]
["bitfinex","SOLUSD",1688497109076,21.724,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688497109373,76.724,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688497110154,76.724,19.472,19.46,52.896]
["bitfinex","SOLUSD",1688497110368,55.958,19.474,19.46,52.896]
["bitfinex","SOLUSD",1688497110572,21.721,19.474,19.46,52.896]
["bitfinex","SOLUSD",1688497112974,55.0,19.473,19.46,52.896]
["bitfinex","SOLUSD",1688497113179,21.724,19.471,19.46,52.896]
["bitfinex","SOLUSD",1688497114168,21.724,19.471,19.46,21.736]
["bitfinex","SOLUSD",1688497117482,21.724,19.471,19.46,53.086]
["bitfinex","SOLUSD",1688497117665,55.0,19.47,19.46,53.086]
["bitfinex","SOLUSD",1688497117866,21.723,19.473,19.46,53.086]
["bitfinex","SOLUSD",1688497122265,21.723,19.473,19.46,21.736]
["bitfinex","SOLUSD",1688497122266,77.646,19.473,19.46,21.736]
["bitfinex","SOLUSD",1688497122473,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688497122764,21.73,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688497122963,55.924,19.473,19.46,53.166]
["bitfinex","SOLUSD",1688497123266,55.918,19.475,19.46,53.166]
["bitfinex","SOLUSD",1688497123466,110.918,19.475,19.46,53.166]
["bitfinex","SOLUSD",1688497124179,21.724,19.472,19.46,53.166]
["bitfinex","SOLUSD",1688497124357,76.724,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688497125082,55.0,19.472,19.46,21.736]
["bitfinex","SOLUSD",1688497125378,21.723,19.473,19.46,52.896]
["bitfinex","SOLUSD",1688497125587,55.958,19.476,19.46,52.896]
["bitfinex","SOLUSD",1688497125780,21.722,19.474,19.46,52.896]
["bitfinex","SOLUSD",1688497126669,77.642,19.474,19.46,21.736]
["bitfinex","SOLUSD",1688497127078,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688497127978,55.958,19.476,19.461,55.0]
["bitfinex","SOLUSD",1688497128181,55.91,19.478,19.464,77.678]
["bitfinex","SOLUSD",1688497128363,21.72,19.475,19.464,77.678]
["bitfinex","SOLUSD",1688497128881,101.978,19.485,19.465,75.0]
["bitfinex","SOLUSD",1688497129070,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688497130261,111.794,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688497130489,21.716,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688497130783,55.897,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688497130784,21.714,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688497131080,55.897,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688497131877,21.715,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688497137469,55.897,19.483,19.471,21.724]
["bitfinex","SOLUSD",1688497137785,21.714,19.481,19.471,21.724]
["bitfinex","SOLUSD",1688497140972,77.606,19.485,19.471,21.724]
["bitfinex","SOLUSD",1688497141890,21.707,19.487,19.477,77.627]
["bitfinex","SOLUSD",1688497145274,55.0,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688497145477,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688497145775,55.894,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688497145776,21.714,19.48,19.475,21.719]
["bitfinex","SOLUSD",1688497148687,21.714,19.481,19.475,21.719]
["bitfinex","SOLUSD",1688497153000,21.713,19.481,19.475,21.719]
["bitfinex","SOLUSD",1688497153202,184.0872725,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688497153380,66.712199,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688497153582,21.71,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688497154397,55.0,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688497154598,21.712,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688497155808,55.0,19.481,19.467,97.1712]
["bitfinex","SOLUSD",1688497156001,21.718,19.477,19.466,102.073]
["bitfinex","SOLUSD",1688497156398,55.0,19.476,19.467,55.94]
["bitfinex","SOLUSD",1688497156609,21.722,19.474,19.469,21.726]
["bitfinex","SOLUSD",1688497158513,21.722,19.474,19.468,21.726]
["bitfinex","SOLUSD",1688497158811,55.0,19.478,19.468,77.663]
["bitfinex","SOLUSD",1688497159015,55.0,19.477,19.468,77.663]
["bitfinex","SOLUSD",1688497159312,21.72,19.475,19.468,77.663]
["bitfinex","SOLUSD",1688497159509,21.72,19.475,19.468,21.726]
["bitfinex","SOLUSD",1688497173422,10.83719922,19.478,19.468,77.663]
["bitfinex","SOLUSD",1688497173713,55.0,19.477,19.468,77.663]
["bitfinex","SOLUSD",1688497174224,55.911,19.479,19.46,167.88719922]
["bitfinex","SOLUSD",1688497174419,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688497178720,21.718,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688497178908,21.718,19.477,19.47,31.4]
["bitfinex","SOLUSD",1688497179225,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688497179921,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688497181821,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688497182626,77.63,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688497182829,77.63,19.477,19.464,102.082]
["bitfinex","SOLUSD",1688497183119,77.63,19.477,19.465,55.0]
["bitfinex","SOLUSD",1688497183323,77.63,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688497184031,77.63,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688497184221,77.63,19.477,19.463,55.951]
["bitfinex","SOLUSD",1688497184828,55.0,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688497185130,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688497196835,77.645,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688497197015,21.725,19.471,19.466,21.729]
["bitfinex","SOLUSD",1688497197220,41.726,19.47,19.466,21.729]
["bitfinex","SOLUSD",1688497197419,21.726,19.47,19.466,21.729]
["bitfinex","SOLUSD",1688497199043,21.726,19.47,19.465,21.73]
["bitfinex","SOLUSD",1688497200324,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688497201227,43.451,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688497201538,55.915,19.476,19.464,77.68]
["bitfinex","SOLUSD",1688497202342,21.725,19.471,19.464,77.68]
["bitfinex","SOLUSD",1688497203044,21.725,19.471,19.464,21.731]
["bitfinex","SOLUSD",1688497206630,21.724,19.472,19.464,77.68]
["bitfinex","SOLUSD",1688497206839,55.915,19.476,19.464,77.68]
["bitfinex","SOLUSD",1688497207039,55.0,19.475,19.464,77.68]
["bitfinex","SOLUSD",1688497207426,55.915,19.476,19.464,77.68]
["bitfinex","SOLUSD",1688497208739,21.723,19.472,19.464,77.68]
["bitfinex","SOLUSD",1688497209645,21.723,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688497212952,21.723,19.472,19.46,31.4]
["bitfinex","SOLUSD",1688497213249,21.723,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688497216138,55.0,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688497216348,55.0,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688497216349,31.11,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688497216558,77.667,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688497216737,55.0,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688497216937,21.731,19.465,19.46,21.736]
["bitfinex","SOLUSD",1688497218246,55.974,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688497218456,25.20643812,19.475,19.46,52.996]
["bitfinex","SOLUSD",1688497218457,55.92,19.475,19.46,52.996]
["bitfinex","SOLUSD",1688497218753,21.721,19.475,19.461,51.61106484]
["bitfinex","SOLUSD",1688497218945,21.721,19.475,19.465,77.676]
["bitfinex","SOLUSD",1688497225361,66.73919922,19.481,19.466,55.0]
["bitfinex","SOLUSD",1688497225547,21.717,19.478,19.47,77.656]
["bitfinex","SOLUSD",1688497227544,21.717,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688497230561,21.717,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688497230763,32.55419922,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688497232456,21.717,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688497240072,21.717,19.478,19.469,55.0]
["bitfinex","SOLUSD",1688497240256,21.717,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688497240659,21.717,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688497246257,55.908,19.483,19.471,55.0]
["bitfinex","SOLUSD",1688497246453,26.00146398,19.486,19.475,77.635]
["bitfinex","SOLUSD",1688497246672,431.69,19.5,19.476,55.0]
["bitfinex","SOLUSD",1688497246970,431.69,19.5,19.482,21.712]
["bitfinex","SOLUSD",1688497247273,31.69,19.5,19.482,21.712]
["bitfinex","SOLUSD",1688497247483,51.44,19.499,19.482,21.712]
["bitfinex","SOLUSD",1688497249461,55.0,19.498,19.482,21.712]
["bitfinex","SOLUSD",1688497251053,51.44,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688497251257,37.07277499,19.501,19.487,21.705]
["bitfinex","SOLUSD",1688497252354,88.51277499,19.501,19.487,21.705]
["bitfinex","SOLUSD",1688497252561,82.69,19.5,19.487,21.705]
["bitfinex","SOLUSD",1688497253065,55.0,19.499,19.487,21.705]
["bitfinex","SOLUSD",1688497260571,62.27719922,19.498,19.487,21.706]
["bitfinex","SOLUSD",1688497260873,55.0,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688497261187,10.83719922,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688497261370,55.0,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688497261778,10.83719922,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688497261977,55.0,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688497266392,20.0,19.492,19.477,94.5076]
["bitfinex","SOLUSD",1688497266599,31.31,19.49,19.479,21.714]
["bitfinex","SOLUSD",1688497266807,31.31,19.49,19.479,21.715]
["bitfinex","SOLUSD",1688497267103,65.83719922,19.489,19.472,21.722]
["bitfinex","SOLUSD",1688497267290,31.38,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688497267482,21.717,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688497267900,32.55419922,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688497268408,31.38,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688497268409,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688497268899,76.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688497270299,32.5542,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688497270508,55.897,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688497270509,21.712,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688497273596,55.0,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688497275302,10.83719922,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688497275485,55.0,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688497276092,10.83719922,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688497276298,76.53393043,19.489,19.472,21.723]
["bitfinex","SOLUSD",1688497276594,10.83719922,19.487,19.472,21.723]
["bitfinex","SOLUSD",1688497276789,55.0,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688497277208,65.83719922,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688497277400,55.0,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688497277607,10.83719922,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688497286923,55.0,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688497292834,10.83719922,19.486,19.472,21.723]
["bitfinex","SOLUSD",1688497293052,278.94229572,19.513,19.473,55.0]
["bitfinex","SOLUSD",1688497293053,25.88509949,19.493,19.473,55.0]
["bitfinex","SOLUSD",1688497293222,25.88509949,19.493,19.48,31.42]
["bitfinex","SOLUSD",1688497293544,20.0,19.492,19.483,77.602]
["bitfinex","SOLUSD",1688497293733,102.708708,19.494,19.483,77.602]
["bitfinex","SOLUSD",1688497294034,10.83719922,19.496,19.483,77.602]
["bitfinex","SOLUSD",1688497294838,62.27719922,19.496,19.483,77.602]
["bitfinex","SOLUSD",1688497295138,62.27719922,19.496,19.484,55.0]
["bitfinex","SOLUSD",1688497295335,51.44,19.505,19.487,179.549]
["bitfinex","SOLUSD",1688497295336,25.37751874,19.502,19.487,179.549]
["bitfinex","SOLUSD",1688497295517,10.83719922,19.5,19.487,179.549]
["bitfinex","SOLUSD",1688497296434,55.0,19.499,19.487,179.549]
["bitfinex","SOLUSD",1688497296842,65.83719922,19.499,19.487,179.549]
["bitfinex","SOLUSD",1688497297024,65.83719922,19.498,19.487,77.587]
["bitfinex","SOLUSD",1688497297223,55.0,19.497,19.487,77.587]
["bitfinex","SOLUSD",1688497297526,10.83719922,19.497,19.487,77.587]
["bitfinex","SOLUSD",1688497298941,21.698,19.495,19.487,77.587]
["bitfinex","SOLUSD",1688497300037,10.83719922,19.497,19.487,77.587]
["bitfinex","SOLUSD",1688497300242,2.0,40.3,19.487,77.587]
["bitfinex","SOLUSD",1688497300243,21.694,19.499,19.487,77.587]
["bitfinex","SOLUSD",1688497301136,21.694,19.499,19.488,99.2822]
["bitfinex","SOLUSD",1688497301324,21.694,19.499,19.491,77.572]
["bitfinex","SOLUSD",1688497304541,21.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688497312041,21.694,19.499,19.492,55.0]
["bitfinex","SOLUSD",1688497312231,25.55720985,19.505,19.492,55.0]
["bitfinex","SOLUSD",1688497312232,90.6292,19.516,19.494,77.561]
["bitfinex","SOLUSD",1688497312433,20.0,19.515,19.494,77.561]
["bitfinex","SOLUSD",1688497312743,10.83719922,19.511,19.495,146.7938]
["bitfinex","SOLUSD",1688497312960,10.83719922,19.511,19.501,21.691]
["bitfinex","SOLUSD",1688497313326,51.44,19.515,19.501,21.691]
["bitfinex","SOLUSD",1688497313531,71.44,19.514,19.501,21.691]
["bitfinex","SOLUSD",1688497313838,82.27719922,19.514,19.501,21.691]
["bitfinex","SOLUSD",1688497314242,71.44,19.514,19.501,21.691]
["bitfinex","SOLUSD",1688497314541,65.83719922,19.513,19.501,21.691]
["bitfinex","SOLUSD",1688497314725,75.0,19.512,19.501,21.691]
["bitfinex","SOLUSD",1688497314929,55.0,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688497315151,65.83719922,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688497315336,55.0,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688497315731,10.83719922,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688497316433,65.83719922,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688497321051,65.83719922,19.511,19.499,21.693]
["bitfinex","SOLUSD",1688497321242,73.122,19.509,19.495,91.7938]
["bitfinex","SOLUSD",1688497321436,55.0,19.508,19.488,101.957]
["bitfinex","SOLUSD",1688497321643,77.53,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688497321941,21.69,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688497322154,10.83719922,19.508,19.492,21.7]
["bitfinex","SOLUSD",1688497322155,21.688,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688497324464,21.687,19.505,19.493,55.0]
["bitfinex","SOLUSD",1688497324641,21.687,19.505,19.496,77.551]
["bitfinex","SOLUSD",1688497327953,21.687,19.505,19.496,21.696]
["bitfinex","SOLUSD",1688497330253,66.66219922,19.509,19.496,21.696]
["bitfinex","SOLUSD",1688497330460,55.823,19.509,19.495,101.554677]
["bitfinex","SOLUSD",1688497331348,21.686,19.506,19.494,90.7903]
["bitfinex","SOLUSD",1688497331551,55.0,19.505,19.494,90.7903]
["bitfinex","SOLUSD",1688497331751,21.69,19.502,19.495,21.696]
["bitfinex","SOLUSD",1688497332055,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688497334359,31.12,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688497334559,21.695,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688497334964,32.53219922,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688497337458,21.695,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688497338147,21.703,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688497338548,21.702,19.492,19.486,21.707]
["bitfinex","SOLUSD",1688497339456,55.0,19.491,19.486,21.707]
["bitfinex","SOLUSD",1688497339665,21.703,19.49,19.485,21.708]
["bitfinex","SOLUSD",1688497339850,21.703,19.49,19.484,21.709]
["bitfinex","SOLUSD",1688497340054,21.703,19.49,19.47,31.22]
["bitfinex","SOLUSD",1688497340055,55.0,19.489,19.47,31.22]
["bitfinex","SOLUSD",1688497340254,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688497340456,21.71,19.484,19.471,30.0]
["bitfinex","SOLUSD",1688497340457,55.0,19.483,19.471,30.0]
["bitfinex","SOLUSD",1688497340765,77.619,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688497340971,55.0,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688497341260,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688497341648,21.719,19.476,19.461,90.6433]
["bitfinex","SOLUSD",1688497341649,55.0,19.475,19.461,90.6433]
["bitfinex","SOLUSD",1688497341871,179.703,19.471,19.45,157.09]
["bitfinex","SOLUSD",1688497342166,55.0,19.47,19.456,77.711]
["bitfinex","SOLUSD",1688497342371,77.674,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688497342750,77.674,19.466,19.451,94.7645]
["bitfinex","SOLUSD",1688497343272,77.674,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688497343769,55.0,19.465,19.456,21.741]
["bitfinex","SOLUSD",1688497343949,21.734,19.463,19.451,94.7645]
["bitfinex","SOLUSD",1688497344154,77.686,19.463,19.451,116.5105]
["bitfinex","SOLUSD",1688497344651,77.686,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688497344970,21.734,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688497345467,94.7645,19.469,19.451,77.732]
["bitfinex","SOLUSD",1688497345675,21.731,19.466,19.451,77.732]
["bitfinex","SOLUSD",1688497345853,55.0,19.465,19.451,77.732]
["bitfinex","SOLUSD",1688497346054,21.733,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688497346766,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688497348449,21.741,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688497349658,21.741,19.456,19.446,56.0]
["bitfinex","SOLUSD",1688497349857,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688497350264,21.741,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688497350570,179.84,19.456,19.444,90.6538]
["bitfinex","SOLUSD",1688497350776,21.741,19.456,19.446,55.999]
["bitfinex","SOLUSD",1688497351274,21.741,19.456,19.45,21.747]
["bitfinex","SOLUSD",1688497351679,55.0,19.455,19.444,90.6538]
["bitfinex","SOLUSD",1688497352167,55.0,19.459,19.444,90.6538]
["bitfinex","SOLUSD",1688497352569,65.83719922,19.459,19.444,90.6538]
["bitfinex","SOLUSD",1688497352779,55.0,19.458,19.444,90.6538]
["bitfinex","SOLUSD",1688497352953,65.83719922,19.459,19.43,62.84]
["bitfinex","SOLUSD",1688497353155,10.83719922,19.458,19.437,147.3559]
["bitfinex","SOLUSD",1688497354278,77.11068136,19.467,19.44,31.18]
["bitfinex","SOLUSD",1688497354453,10.83719922,19.466,19.44,31.18]
["bitfinex","SOLUSD",1688497354658,82.08104508,19.462,19.44,31.18]
["bitfinex","SOLUSD",1688497354857,10.83719922,19.461,19.44,31.18]
["bitfinex","SOLUSD",1688497355058,10.83719922,19.461,19.44,31.47]
["bitfinex","SOLUSD",1688497355276,31.22,19.46,19.44,31.47]
["bitfinex","SOLUSD",1688497355481,55.0,19.459,19.437,147.3559]
["bitfinex","SOLUSD",1688497355776,55.0,19.459,19.438,55.0]
["bitfinex","SOLUSD",1688497355959,55.0,19.459,19.439,20.0]
["bitfinex","SOLUSD",1688497356160,55.0,19.459,19.44,55.0]
["bitfinex","SOLUSD",1688497356356,55.0,19.461,19.44,31.49]
["bitfinex","SOLUSD",1688497356677,31.24,19.46,19.439,20.0]
["bitfinex","SOLUSD",1688497356867,55.0,19.459,19.44,55.0]
["bitfinex","SOLUSD",1688497357274,65.83719922,19.461,19.438,75.0]
["bitfinex","SOLUSD",1688497360064,65.83719922,19.461,19.438,20.0]
["bitfinex","SOLUSD",1688497360065,31.49,19.46,19.438,20.0]
["bitfinex","SOLUSD",1688497360268,55.0,19.459,19.438,20.0]
["bitfinex","SOLUSD",1688497360573,65.83719922,19.459,19.438,20.0]
["bitfinex","SOLUSD",1688497360771,31.37,19.45,19.42,62.85]
["bitfinex","SOLUSD",1688497360975,55.0,19.449,19.426,47.26522471]
["bitfinex","SOLUSD",1688497361174,55.0,19.449,19.427,20.0]
["bitfinex","SOLUSD",1688497361969,113.10242422,19.449,19.427,20.0]
["bitfinex","SOLUSD",1688497362264,55.0,19.448,19.427,20.0]
["bitfinex","SOLUSD",1688497362482,113.10242422,19.449,19.427,20.0]
["bitfinex","SOLUSD",1688497362774,113.10242422,19.449,19.428,55.0]
["bitfinex","SOLUSD",1688497363083,113.10242422,19.449,19.429,20.0]
["bitfinex","SOLUSD",1688497363677,113.10242422,19.449,19.427,20.0]
["bitfinex","SOLUSD",1688497364579,51.44,19.447,19.427,20.0]
["bitfinex","SOLUSD",1688497364774,55.0,19.446,19.427,20.0]
["bitfinex","SOLUSD",1688497364981,55.0,19.446,19.425,20.0]
["bitfinex","SOLUSD",1688497365164,65.83719922,19.446,19.425,20.0]
["bitfinex","SOLUSD",1688497365471,55.0,19.445,19.425,20.0]
["bitfinex","SOLUSD",1688497365671,10.83719922,19.445,19.425,20.0]
["bitfinex","SOLUSD",1688497365974,71.44,19.444,19.421,143.94872471]
["bitfinex","SOLUSD",1688497366163,55.0,19.443,19.422,0.19083326]
["bitfinex","SOLUSD",1688497366359,20.0,19.442,19.421,96.6835]
["bitfinex","SOLUSD",1688497366564,55.0,19.441,19.421,96.6835]
["bitfinex","SOLUSD",1688497366775,55.0,19.441,19.42,31.49]
["bitfinex","SOLUSD",1688497366974,21.762,19.438,19.426,77.832]
["bitfinex","SOLUSD",1688497367375,20.0,19.442,19.427,55.0]
["bitfinex","SOLUSD",1688497367680,21.761,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688497369862,158.182,19.446,19.431,21.768]
["bitfinex","SOLUSD",1688497370064,21.761,19.441,19.432,55.0]
["bitfinex","SOLUSD",1688497370269,55.983,19.453,19.438,21.76]
["bitfinex","SOLUSD",1688497370580,21.749,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688497370779,55.956,19.462,19.443,21.755]
["bitfinex","SOLUSD",1688497370962,21.742,19.456,19.444,55.0]
["bitfinex","SOLUSD",1688497371170,52.962,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688497371369,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688497371575,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688497371760,55.961,19.46,19.447,21.75]
["bitfinex","SOLUSD",1688497371965,21.741,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688497372180,21.74,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688497373386,56.0,19.46,19.45,31.49]
["bitfinex","SOLUSD",1688497373586,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688497373786,21.731,19.465,19.453,123.887]
["bitfinex","SOLUSD",1688497373993,20.0,19.464,19.453,123.887]
["bitfinex","SOLUSD",1688497374291,21.733,19.463,19.453,123.887]
["bitfinex","SOLUSD",1688497374494,20.0,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688497374792,41.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688497375492,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688497375678,21.733,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688497380191,21.732,19.465,19.457,77.709]
["bitfinex","SOLUSD",1688497380395,21.732,19.464,19.457,21.74]
["bitfinex","SOLUSD",1688497381879,21.732,19.464,19.455,21.742]
["bitfinex","SOLUSD",1688497382086,21.732,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688497382394,21.736,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688497383496,21.736,19.46,19.446,56.0]
["bitfinex","SOLUSD",1688497383677,21.736,19.46,19.45,21.747]
["bitfinex","SOLUSD",1688497389596,55.0,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688497389796,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688497391283,76.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688497392396,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688497393094,21.741,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688497393301,55.967,19.459,19.45,77.736]
["bitfinex","SOLUSD",1688497393610,31.47,19.47,19.45,77.736]
["bitfinex","SOLUSD",1688497393611,55.937,19.469,19.451,55.0]
["bitfinex","SOLUSD",1688497393900,55.937,19.469,19.456,21.74]
["bitfinex","SOLUSD",1688497394883,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688497395088,21.732,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688497395492,21.732,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688497395698,32.56919922,19.464,19.444,102.188]
["bitfinex","SOLUSD",1688497395882,20.0,19.463,19.446,21.751]
["bitfinex","SOLUSD",1688497396081,179.822,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688497396285,55.0,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688497396585,77.722,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688497396983,77.722,19.454,19.43,42.22719922]
["bitfinex","SOLUSD",1688497396984,55.0,19.453,19.43,73.48719922]
["bitfinex","SOLUSD",1688497397198,21.749,19.449,19.442,21.755]
["bitfinex","SOLUSD",1688497397784,157.147,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688497397785,21.748,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688497399197,55.978,19.454,19.442,21.755]
["bitfinex","SOLUSD",1688497399391,21.746,19.452,19.442,21.755]
["bitfinex","SOLUSD",1688497399598,21.745,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688497400106,77.726,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688497400800,55.0,19.452,19.442,21.755]
["bitfinex","SOLUSD",1688497401302,21.749,19.449,19.442,21.755]
["bitfinex","SOLUSD",1688497402107,66.85219922,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688497402108,56.015,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688497402299,21.745,19.453,19.442,21.755]
["bitfinex","SOLUSD",1688497405807,21.744,19.454,19.442,21.755]
["bitfinex","SOLUSD",1688497406194,55.0,19.456,19.442,21.755]
["bitfinex","SOLUSD",1688497406402,55.0,19.457,19.442,21.755]
["bitfinex","SOLUSD",1688497406613,55.0,19.457,19.442,117.8356]
["bitfinex","SOLUSD",1688497407090,55.957,19.462,19.443,55.0]
["bitfinex","SOLUSD",1688497407297,21.739,19.458,19.448,77.742]
["bitfinex","SOLUSD",1688497408615,21.738,19.459,19.448,77.742]
["bitfinex","SOLUSD",1688497408918,21.739,19.458,19.448,77.742]
["bitfinex","SOLUSD",1688497411807,21.739,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688497412519,55.0,19.46,19.45,31.49]
["bitfinex","SOLUSD",1688497412817,21.731,19.465,19.453,179.868]
["bitfinex","SOLUSD",1688497413010,55.94,19.468,19.457,77.707]
["bitfinex","SOLUSD",1688497413217,21.731,19.466,19.457,77.707]
["bitfinex","SOLUSD",1688497414227,55.94,19.469,19.458,55.0]
["bitfinex","SOLUSD",1688497414411,21.719,19.476,19.461,179.792]
["bitfinex","SOLUSD",1688497414614,21.719,19.476,19.462,55.0]
["bitfinex","SOLUSD",1688497414907,21.719,19.476,19.466,77.672]
["bitfinex","SOLUSD",1688497415521,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688497415723,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688497418798,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688497419002,21.718,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688497420104,21.716,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688497420309,21.718,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688497420615,55.0,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688497421703,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688497422217,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688497428617,21.721,19.474,19.466,77.672]
["bitfinex","SOLUSD",1688497429220,10.83719922,19.477,19.466,77.672]
["bitfinex","SOLUSD",1688497429417,21.719,19.476,19.466,77.672]
["bitfinex","SOLUSD",1688497429823,111.811,19.479,19.466,77.672]
["bitfinex","SOLUSD",1688497429824,21.719,19.477,19.466,77.672]
["bitfinex","SOLUSD",1688497430535,88.46819922,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688497430833,10.83719922,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688497431037,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688497433536,21.722,19.473,19.45,62.98]
["bitfinex","SOLUSD",1688497433537,55.0,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688497433752,21.726,19.47,19.465,21.73]
["bitfinex","SOLUSD",1688497434437,21.726,19.47,19.457,55.967]
["bitfinex","SOLUSD",1688497434619,55.0,19.469,19.455,30.0]
["bitfinex","SOLUSD",1688497434819,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688497435322,55.0,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688497435535,21.734,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688497435835,21.734,19.463,19.448,102.167]
["bitfinex","SOLUSD",1688497435836,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688497436037,55.0,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688497436219,21.74,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688497437729,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688497437933,21.735,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688497438126,55.0,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688497438327,21.734,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688497439433,55.0,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688497439633,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688497439933,55.0,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688497439934,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688497440240,55.0,19.462,19.453,21.744]
["bitfinex","SOLUSD",1688497440442,21.735,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688497440737,21.735,19.461,19.453,77.725]
["bitfinex","SOLUSD",1688497442323,55.0,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688497442539,55.0,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688497442540,21.739,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688497442723,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688497442724,55.0,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688497442925,55.0,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688497442926,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688497443120,55.0,19.454,19.441,124.7399]
["bitfinex","SOLUSD",1688497443421,21.747,19.451,19.441,94.7399]
["bitfinex","SOLUSD",1688497444238,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688497444625,55.0,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688497444837,21.75,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688497445042,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688497445224,77.745,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688497445423,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688497445621,55.0,19.447,19.433,102.246]
["bitfinex","SOLUSD",1688497445622,21.753,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688497446748,21.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688497447241,21.752,19.446,19.432,95.502]
["bitfinex","SOLUSD",1688497447444,21.752,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688497449922,55.0,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688497450219,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688497450622,21.754,19.444,19.436,77.793]
["bitfinex","SOLUSD",1688497450822,55.991,19.45,19.436,77.793]
["bitfinex","SOLUSD",1688497451439,21.752,19.446,19.436,77.793]
["bitfinex","SOLUSD",1688497452235,102.153,19.452,19.436,77.793]
["bitfinex","SOLUSD",1688497452439,20.0,19.451,19.436,77.793]
["bitfinex","SOLUSD",1688497452624,122.245,19.451,19.436,77.793]
["bitfinex","SOLUSD",1688497453025,20.0,19.451,19.436,77.793]
["bitfinex","SOLUSD",1688497453232,21.749,19.45,19.436,77.793]
["bitfinex","SOLUSD",1688497453422,76.749,19.45,19.436,77.793]
["bitfinex","SOLUSD",1688497453624,21.753,19.446,19.436,77.793]
["bitfinex","SOLUSD",1688497455339,20.585839,19.451,19.436,77.793]
["bitfinex","SOLUSD",1688497455543,21.749,19.449,19.436,77.793]
["bitfinex","SOLUSD",1688497457848,20.585839,19.451,19.44,31.47]
["bitfinex","SOLUSD",1688497458140,20.585839,19.451,19.443,77.764]
["bitfinex","SOLUSD",1688497458347,112.95719922,19.458,19.443,77.764]
["bitfinex","SOLUSD",1688497458348,21.743,19.455,19.443,77.764]
["bitfinex","SOLUSD",1688497458728,21.74,19.457,19.444,55.0]
["bitfinex","SOLUSD",1688497458934,21.74,19.457,19.447,179.916]
["bitfinex","SOLUSD",1688497459435,21.74,19.457,19.447,77.745]
["bitfinex","SOLUSD",1688497460228,66.794199,19.46,19.447,77.745]
["bitfinex","SOLUSD",1688497460433,55.0,19.459,19.447,77.745]
["bitfinex","SOLUSD",1688497461541,21.74,19.457,19.447,77.745]
["bitfinex","SOLUSD",1688497463928,21.74,19.457,19.417,619.75418969]
["bitfinex","SOLUSD",1688497463929,77.734,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688497464326,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688497464745,21.752,19.447,19.434,56.035]
["bitfinex","SOLUSD",1688497465345,32.58919922,19.447,19.434,56.035]
["bitfinex","SOLUSD",1688497465841,32.58919922,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688497467656,21.752,19.447,19.438,77.784]
["bitfinex","SOLUSD",1688497469747,102.128,19.456,19.439,55.0]
["bitfinex","SOLUSD",1688497469946,66.81419922,19.455,19.443,77.764]
["bitfinex","SOLUSD",1688497470946,21.746,19.452,19.443,77.764]
["bitfinex","SOLUSD",1688497471243,21.744,19.454,19.443,77.764]
["bitfinex","SOLUSD",1688497471549,21.743,19.455,19.443,77.764]
["bitfinex","SOLUSD",1688497475247,21.743,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688497475453,32.58019922,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688497476255,10.83719922,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688497476443,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688497482439,55.969,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688497482644,21.742,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688497486145,55.0,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688497486346,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688497487048,21.744,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688497487251,21.742,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688497490145,88.55419922,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688497490358,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688497491342,10.83719922,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688497491543,21.743,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688497492047,21.742,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688497493053,55.969,19.457,19.443,21.755]
["bitfinex","SOLUSD",1688497493263,102.036,19.474,19.45,62.96]
["bitfinex","SOLUSD",1688497493561,21.729,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688497496067,95.547626,19.474,19.457,21.739]
["bitfinex","SOLUSD",1688497496271,55.932,19.471,19.457,21.739]
["bitfinex","SOLUSD",1688497496968,55.0,19.47,19.457,21.739]
["bitfinex","SOLUSD",1688497497468,21.729,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688497497669,21.732,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688497505169,21.729,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688497506175,55.932,19.471,19.457,21.739]
["bitfinex","SOLUSD",1688497506374,21.728,19.468,19.457,21.739]
["bitfinex","SOLUSD",1688497511462,55.0,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688497511773,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688497513779,21.735,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688497516386,55.0,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688497516586,21.735,19.462,19.456,21.741]
["bitfinex","SOLUSD",1688497517780,21.735,19.462,19.451,98.9671]
["bitfinex","SOLUSD",1688497518079,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688497518465,55.0,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688497518664,76.736,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688497518882,21.736,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688497519073,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688497519465,55.0,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688497520284,55.0,19.461,19.448,55.994]
["bitfinex","SOLUSD",1688497520285,10.83719922,19.46,19.448,55.994]
["bitfinex","SOLUSD",1688497520593,21.74,19.457,19.451,21.745]
["bitfinex","SOLUSD",1688497520775,55.0,19.456,19.451,21.745]
["bitfinex","SOLUSD",1688497521093,21.743,19.455,19.451,21.745]
["bitfinex","SOLUSD",1688497521987,21.743,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688497522783,55.0,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688497522988,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688497524877,55.966,19.459,19.448,77.744]
["bitfinex","SOLUSD",1688497525188,21.742,19.455,19.448,77.744]
["bitfinex","SOLUSD",1688497525883,21.742,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688497529499,55.0,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688497529694,21.746,19.452,19.43,62.77]
["bitfinex","SOLUSD",1688497529883,55.0,19.451,19.437,56.024]
["bitfinex","SOLUSD",1688497530189,77.749,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688497530492,55.0,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688497530696,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688497532295,55.0,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688497532497,77.773,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688497532791,21.761,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688497534103,55.0,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688497534298,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688497534498,21.761,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688497534700,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688497536629,21.761,19.439,19.421,25.91782369]
["bitfinex","SOLUSD",1688497536898,55.0,19.438,19.426,21.774]
["bitfinex","SOLUSD",1688497537109,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688497539395,56.02,19.44,19.426,77.832]
["bitfinex","SOLUSD",1688497539595,21.765,19.435,19.426,77.832]
["bitfinex","SOLUSD",1688497541304,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688497544298,21.765,19.435,19.426,77.832]
["bitfinex","SOLUSD",1688497546702,77.797,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688497553312,55.0,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688497553493,21.766,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688497556607,21.766,19.434,19.422,56.067]
["bitfinex","SOLUSD",1688497556806,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688497557015,32.60319922,19.434,19.421,97.0864]
["bitfinex","SOLUSD",1688497557199,10.83719922,19.433,19.421,97.0864]
["bitfinex","SOLUSD",1688497557515,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688497560315,21.77,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688497564504,55.0,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688497564721,55.0,19.43,19.415,56.088]
["bitfinex","SOLUSD",1688497564911,77.835,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688497565102,55.0,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688497565306,77.85,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688497566118,55.0,19.421,19.406,102.387]
["bitfinex","SOLUSD",1688497566414,21.785,19.417,19.4,31.37]
["bitfinex","SOLUSD",1688497566712,77.869,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688497567321,77.869,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688497568413,77.869,19.417,19.4,31.37]
["bitfinex","SOLUSD",1688497568414,77.869,19.417,19.4,133.79]
["bitfinex","SOLUSD",1688497568612,21.791,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688497568925,21.791,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688497572600,21.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688497572921,21.791,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688497573612,21.79,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688497574520,55.0,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688497574699,56.088,19.417,19.402,21.8]
["bitfinex","SOLUSD",1688497574902,21.789,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688497576017,55.0,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688497576217,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688497577306,21.794,19.409,19.394,25.33208676]
["bitfinex","SOLUSD",1688497577504,77.901,19.409,19.394,127.78308676]
["bitfinex","SOLUSD",1688497577822,21.799,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688497577998,5.0,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688497578202,55.0,19.404,19.39,21.815]
["bitfinex","SOLUSD",1688497578399,53.404,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688497578617,53.404,19.4,19.383,102.511]
["bitfinex","SOLUSD",1688497578920,53.404,19.4,19.38,31.9]
["bitfinex","SOLUSD",1688497579099,53.404,19.4,19.385,21.82]
["bitfinex","SOLUSD",1688497579302,64.24119922,19.4,19.377,56.197]
["bitfinex","SOLUSD",1688497579525,20.0,19.399,19.383,21.822]
["bitfinex","SOLUSD",1688497579709,20.0,19.399,19.377,56.197]
["bitfinex","SOLUSD",1688497579710,77.96,19.395,19.377,56.197]
["bitfinex","SOLUSD",1688497580226,102.414,19.402,19.381,21.824]
["bitfinex","SOLUSD",1688497580403,65.83719922,19.401,19.381,21.824]
["bitfinex","SOLUSD",1688497580598,21.81,19.395,19.381,21.824]
["bitfinex","SOLUSD",1688497580797,56.114,19.407,19.381,21.824]
["bitfinex","SOLUSD",1688497581118,56.137,19.401,19.381,21.824]
["bitfinex","SOLUSD",1688497581321,21.805,19.4,19.381,21.824]
["bitfinex","SOLUSD",1688497581701,77.939,19.4,19.381,21.824]
["bitfinex","SOLUSD",1688497581901,109.539,19.4,19.387,21.818]
["bitfinex","SOLUSD",1688497582604,55.0,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688497582911,55.0,19.399,19.38,31.37]
["bitfinex","SOLUSD",1688497582912,21.809,19.396,19.38,56.19]
["bitfinex","SOLUSD",1688497583303,21.806,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688497583518,21.807,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688497583827,55.0,19.396,19.378,56.194]
["bitfinex","SOLUSD",1688497583999,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688497584419,56.142,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688497584720,55.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688497584917,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688497585427,55.0,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688497585614,56.118,19.406,19.385,55.0]
["bitfinex","SOLUSD",1688497585823,98.7867,19.408,19.391,21.813]
["bitfinex","SOLUSD",1688497586130,21.798,19.406,19.392,55.0]
["bitfinex","SOLUSD",1688497586322,10.83719922,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688497586623,21.797,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688497586828,21.797,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688497587007,21.801,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688497588513,158.472,19.411,19.394,21.809]
["bitfinex","SOLUSD",1688497588708,10.83719922,19.408,19.394,21.809]
["bitfinex","SOLUSD",1688497588912,21.801,19.407,19.394,21.809]
["bitfinex","SOLUSD",1688497589106,21.8,19.404,19.394,21.809]
["bitfinex","SOLUSD",1688497589310,10.83719922,19.408,19.394,21.809]
["bitfinex","SOLUSD",1688497589626,21.794,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688497589923,21.794,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688497590230,32.63119922,19.409,19.39,158.17]
["bitfinex","SOLUSD",1688497590428,10.83719922,19.408,19.39,31.76]
["bitfinex","SOLUSD",1688497590611,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688497590943,55.0,19.402,19.38,31.89]
["bitfinex","SOLUSD",1688497591233,77.956,19.396,19.381,127.8899]
["bitfinex","SOLUSD",1688497591409,77.956,19.396,19.381,119.7139]
["bitfinex","SOLUSD",1688497591723,88.79319922,19.396,19.381,119.7139]
["bitfinex","SOLUSD",1688497592021,21.809,19.396,19.381,119.7139]
["bitfinex","SOLUSD",1688497592211,56.116,19.406,19.381,21.824]
["bitfinex","SOLUSD",1688497592536,56.116,19.406,19.386,77.992]
["bitfinex","SOLUSD",1688497592537,88.7932,19.404,19.386,77.992]
["bitfinex","SOLUSD",1688497592826,21.808,19.397,19.386,77.992]
["bitfinex","SOLUSD",1688497593130,21.808,19.397,19.387,20.0]
["bitfinex","SOLUSD",1688497593317,21.806,19.398,19.39,21.815]
["bitfinex","SOLUSD",1688497593515,21.806,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688497593817,56.117,19.406,19.39,21.815]
["bitfinex","SOLUSD",1688497594021,10.83719922,19.405,19.39,21.815]
["bitfinex","SOLUSD",1688497594212,21.799,19.405,19.39,53.195]
["bitfinex","SOLUSD",1688497594626,21.799,19.405,19.39,146.8336]
["bitfinex","SOLUSD",1688497594816,32.63619922,19.405,19.39,115.4536]
["bitfinex","SOLUSD",1688497595217,21.799,19.405,19.39,147.0536]
["bitfinex","SOLUSD",1688497597120,77.918,19.405,19.39,147.0536]
["bitfinex","SOLUSD",1688497597318,77.918,19.405,19.39,115.4536]
["bitfinex","SOLUSD",1688497597508,158.501,19.408,19.39,115.4536]
["bitfinex","SOLUSD",1688497597509,21.804,19.4,19.39,115.4536]
["bitfinex","SOLUSD",1688497597710,21.804,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688497598630,21.801,19.403,19.39,53.415]
["bitfinex","SOLUSD",1688497598835,56.116,19.408,19.39,53.415]
["bitfinex","SOLUSD",1688497599020,77.912,19.408,19.391,55.0]
["bitfinex","SOLUSD",1688497599219,21.796,19.408,19.396,77.953]
["bitfinex","SOLUSD",1688497599534,21.795,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688497601736,21.792,19.411,19.397,55.0]
["bitfinex","SOLUSD",1688497601933,148.07439845,19.43,19.397,55.0]
["bitfinex","SOLUSD",1688497601934,99.1941,19.429,19.401,180.348]
["bitfinex","SOLUSD",1688497602119,119.1941,19.429,19.402,55.0]
["bitfinex","SOLUSD",1688497602317,21.788,19.415,19.401,56.13]
["bitfinex","SOLUSD",1688497602615,21.788,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688497602828,21.788,19.415,19.401,56.13]
["bitfinex","SOLUSD",1688497602829,21.788,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688497603639,53.638,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688497604019,31.85,19.415,19.404,124.199]
["bitfinex","SOLUSD",1688497604222,21.787,19.415,19.404,124.199]
["bitfinex","SOLUSD",1688497604824,31.85,19.418,19.404,124.199]
["bitfinex","SOLUSD",1688497605031,21.787,19.415,19.404,124.199]
["bitfinex","SOLUSD",1688497605223,21.787,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688497608021,20.0,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688497608521,20.0,19.416,19.404,21.798]
["bitfinex","SOLUSD",1688497608717,21.791,19.412,19.398,56.138]
["bitfinex","SOLUSD",1688497609029,21.791,19.412,19.395,56.146]
["bitfinex","SOLUSD",1688497609235,21.791,19.412,19.4,21.804]
["bitfinex","SOLUSD",1688497609431,21.791,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688497610938,19.291,19.412,19.399,21.804]
["bitfinex","SOLUSD",1688497611531,21.797,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688497613342,21.797,19.406,19.394,92.0138]
["bitfinex","SOLUSD",1688497613645,124.188,19.406,19.394,92.0138]
["bitfinex","SOLUSD",1688497614145,124.188,19.406,19.392,56.154]
["bitfinex","SOLUSD",1688497614324,51.44,19.417,19.396,180.396]
["bitfinex","SOLUSD",1688497614523,55.0,19.415,19.396,180.396]
["bitfinex","SOLUSD",1688497614738,20.0,19.414,19.396,180.396]
["bitfinex","SOLUSD",1688497614937,51.44,19.417,19.397,55.0]
["bitfinex","SOLUSD",1688497615244,21.789,19.413,19.403,77.921]
["bitfinex","SOLUSD",1688497615623,121.6149,19.418,19.404,55.0]
["bitfinex","SOLUSD",1688497615826,63.51,19.43,19.411,21.791]
["bitfinex","SOLUSD",1688497615827,31.87,19.43,19.411,21.791]
["bitfinex","SOLUSD",1688497616043,21.785,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688497617454,56.071,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688497617743,56.081,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688497617947,102.292,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688497618151,21.782,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688497619936,56.061,19.426,19.411,21.791]
["bitfinex","SOLUSD",1688497620138,21.782,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688497620842,56.061,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688497621023,10.83719922,19.428,19.416,55.0]
["bitfinex","SOLUSD",1688497621226,21.773,19.428,19.419,77.859]
["bitfinex","SOLUSD",1688497622124,66.87519922,19.433,19.42,55.0]
["bitfinex","SOLUSD",1688497622329,21.77,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688497622725,32.60719922,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688497622942,32.60719922,19.43,19.419,56.076]
["bitfinex","SOLUSD",1688497622943,32.60719922,19.43,19.417,151.8424]
["bitfinex","SOLUSD",1688497623153,32.60719922,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688497623540,32.60819922,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688497623937,21.771,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688497624142,10.83719922,19.434,19.423,77.845]
["bitfinex","SOLUSD",1688497624334,10.83719922,19.434,19.424,55.0]
["bitfinex","SOLUSD",1688497624540,99.446,19.449,19.427,77.829]
["bitfinex","SOLUSD",1688497624741,21.764,19.436,19.427,77.829]
["bitfinex","SOLUSD",1688497625637,32.60119922,19.436,19.427,77.829]
["bitfinex","SOLUSD",1688497625831,77.794,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688497626033,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688497626444,32.60419922,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688497626641,10.83719922,19.432,19.421,21.779]
["bitfinex","SOLUSD",1688497626839,21.772,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688497627137,10.83719922,19.428,19.414,56.093]
["bitfinex","SOLUSD",1688497627339,21.776,19.425,19.418,21.782]
["bitfinex","SOLUSD",1688497627557,21.776,19.425,19.417,21.785]
["bitfinex","SOLUSD",1688497627765,10.83719922,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688497627936,10.83719922,19.424,19.414,98.1443]
["bitfinex","SOLUSD",1688497627937,21.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688497628142,21.78,19.421,19.41,102.367]
["bitfinex","SOLUSD",1688497628143,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688497631246,56.058,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688497631661,122.98919922,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688497631866,56.094,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688497632048,10.83719922,19.431,19.414,21.787]
["bitfinex","SOLUSD",1688497632244,21.774,19.427,19.415,55.0]
["bitfinex","SOLUSD",1688497632450,10.83719922,19.431,19.418,77.863]
["bitfinex","SOLUSD",1688497632451,21.769,19.431,19.418,77.863]
["bitfinex","SOLUSD",1688497632646,21.769,19.432,19.419,55.0]
["bitfinex","SOLUSD",1688497632864,21.769,19.432,19.422,77.845]
["bitfinex","SOLUSD",1688497633159,77.81,19.432,19.415,98.5059]
["bitfinex","SOLUSD",1688497633357,180.064,19.432,19.421,21.779]
["bitfinex","SOLUSD",1688497633864,190.90119922,19.432,19.421,21.779]
["bitfinex","SOLUSD",1688497634065,21.772,19.428,19.421,21.779]
["bitfinex","SOLUSD",1688497634263,21.772,19.428,19.415,98.5059]
["bitfinex","SOLUSD",1688497634449,32.60919922,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688497634640,10.83719922,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688497635049,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688497636366,77.841,19.424,19.413,56.094]
["bitfinex","SOLUSD",1688497636764,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688497637062,32.61419922,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688497637366,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688497637568,21.775,19.426,19.417,77.868]
["bitfinex","SOLUSD",1688497638964,21.775,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688497640363,32.61219922,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688497640561,10.83719922,19.425,19.412,56.096]
["bitfinex","SOLUSD",1688497640770,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688497640957,56.043,19.432,19.416,124.123]
["bitfinex","SOLUSD",1688497641158,21.772,19.429,19.416,124.123]
["bitfinex","SOLUSD",1688497641469,56.035,19.435,19.416,214.3786]
["bitfinex","SOLUSD",1688497641694,21.769,19.432,19.417,75.0]
["bitfinex","SOLUSD",1688497641859,21.769,19.432,19.421,180.159]
["bitfinex","SOLUSD",1688497642676,10.83719922,19.435,19.421,180.159]
["bitfinex","SOLUSD",1688497643869,10.83719922,19.435,19.422,55.0]
["bitfinex","SOLUSD",1688497644082,32.60219922,19.435,19.425,180.123]
["bitfinex","SOLUSD",1688497646567,10.83719922,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688497646774,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688497649059,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688497649260,10.83719922,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688497650778,21.766,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688497651164,32.60319922,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688497651363,10.83719922,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688497651583,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688497651883,21.769,19.431,19.419,102.319]
["bitfinex","SOLUSD",1688497652082,77.813,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688497652383,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688497654690,21.769,19.431,19.416,56.086]
["bitfinex","SOLUSD",1688497654866,21.769,19.431,19.4,31.52]
["bitfinex","SOLUSD",1688497654867,55.0,19.43,19.417,21.784]
["bitfinex","SOLUSD",1688497655069,21.774,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688497655279,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688497655591,32.61119922,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688497655789,55.0,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688497655985,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688497659975,77.841,19.424,19.411,56.1]
["bitfinex","SOLUSD",1688497660175,77.841,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688497660878,77.841,19.424,19.411,56.1]
["bitfinex","SOLUSD",1688497660879,55.0,19.423,19.408,56.108]
["bitfinex","SOLUSD",1688497661076,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688497662271,21.783,19.419,19.408,56.108]
["bitfinex","SOLUSD",1688497662672,77.862,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688497663488,55.0,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688497663688,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688497666192,77.877,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688497666700,77.877,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688497667300,55.0,19.414,19.39,31.64]
["bitfinex","SOLUSD",1688497667479,21.796,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688497667880,55.0,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688497668089,77.928,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688497668284,77.928,19.403,19.391,95.2656]
["bitfinex","SOLUSD",1688497668486,77.928,19.403,19.385,56.177]
["bitfinex","SOLUSD",1688497668487,75.0,19.402,19.385,56.177]
["bitfinex","SOLUSD",1688497668679,75.0,19.402,19.383,56.182]
["bitfinex","SOLUSD",1688497668680,77.949,19.397,19.383,56.182]
["bitfinex","SOLUSD",1688497668880,21.807,19.397,19.386,77.992]
["bitfinex","SOLUSD",1688497669202,77.949,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688497669694,21.807,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688497670284,77.949,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688497671390,77.949,19.397,19.375,44.96126983]
["bitfinex","SOLUSD",1688497671391,77.973,19.392,19.375,44.96126983]
["bitfinex","SOLUSD",1688497671594,77.973,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688497671901,77.973,19.392,19.38,21.826]
["bitfinex","SOLUSD",1688497672394,77.973,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688497672701,55.0,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688497673004,21.818,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688497673918,21.816,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688497674217,56.203,19.392,19.38,31.64]
["bitfinex","SOLUSD",1688497674501,21.813,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688497674688,10.83719922,19.394,19.38,155.993]
["bitfinex","SOLUSD",1688497674891,56.132,19.401,19.38,155.993]
["bitfinex","SOLUSD",1688497675091,56.132,19.401,19.385,77.996]
["bitfinex","SOLUSD",1688497675092,21.806,19.399,19.385,77.996]
["bitfinex","SOLUSD",1688497675492,56.124,19.404,19.385,77.996]
["bitfinex","SOLUSD",1688497675696,21.804,19.401,19.385,77.996]
["bitfinex","SOLUSD",1688497675887,21.804,19.401,19.39,21.814]
["bitfinex","SOLUSD",1688497676310,180.352,19.401,19.386,21.819]
["bitfinex","SOLUSD",1688497676617,10.83719922,19.4,19.382,56.183]
["bitfinex","SOLUSD",1688497676790,10.83719922,19.4,19.381,90.6099]
["bitfinex","SOLUSD",1688497676791,21.81,19.395,19.381,90.6099]
["bitfinex","SOLUSD",1688497677105,21.81,19.395,19.381,21.824]
["bitfinex","SOLUSD",1688497677106,21.814,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688497677291,21.814,19.391,19.382,21.823]
["bitfinex","SOLUSD",1688497677786,21.814,19.391,19.374,102.555]
["bitfinex","SOLUSD",1688497678286,43.628,19.391,19.379,21.826]
["bitfinex","SOLUSD",1688497678493,54.46519922,19.391,19.371,194.8602]
["bitfinex","SOLUSD",1688497678695,54.46519922,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688497679293,54.46519922,19.391,19.374,56.207]
["bitfinex","SOLUSD",1688497679506,54.46519922,19.391,19.375,21.832]
["bitfinex","SOLUSD",1688497680403,43.628,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688497680594,21.814,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688497680907,21.814,19.391,19.381,55.0]
["bitfinex","SOLUSD",1688497681108,21.814,19.391,19.38,21.826]
["bitfinex","SOLUSD",1688497681109,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688497681416,21.814,19.391,19.378,56.195]
["bitfinex","SOLUSD",1688497681584,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688497681785,56.155,19.395,19.384,55.0]
["bitfinex","SOLUSD",1688497681989,56.147,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688497681990,21.813,19.392,19.386,21.818]
["bitfinex","SOLUSD",1688497682187,21.813,19.392,19.381,56.188]
["bitfinex","SOLUSD",1688497682496,21.813,19.392,19.385,21.819]
["bitfinex","SOLUSD",1688497683108,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688497683489,77.97,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688497684709,75.0,19.391,19.378,21.828]
["bitfinex","SOLUSD",1688497685004,77.989,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688497687615,77.989,19.388,19.371,148.5012]
["bitfinex","SOLUSD",1688497687795,77.989,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688497688300,102.48,19.39,19.374,21.832]
["bitfinex","SOLUSD",1688497688301,56.185,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688497688510,102.488,19.388,19.374,78.041]
["bitfinex","SOLUSD",1688497688811,180.519,19.383,19.362,30.0]
["bitfinex","SOLUSD",1688497689011,180.56,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688497689216,55.0,19.378,19.365,78.075]
["bitfinex","SOLUSD",1688497689396,78.04,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688497690212,55.0,19.374,19.356,147.61526983]
["bitfinex","SOLUSD",1688497690411,180.647,19.37,19.359,21.85]
["bitfinex","SOLUSD",1688497690598,180.647,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688497690797,180.647,19.37,19.351,96.233]
["bitfinex","SOLUSD",1688497691000,55.0,19.369,19.351,96.233]
["bitfinex","SOLUSD",1688497691208,78.084,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688497691517,78.084,19.364,19.35,56.277]
["bitfinex","SOLUSD",1688497691710,55.0,19.363,19.347,158.985]
["bitfinex","SOLUSD",1688497691914,78.104,19.359,19.347,21.863]
["bitfinex","SOLUSD",1688497692097,78.104,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688497692298,21.851,19.359,19.345,78.158]
["bitfinex","SOLUSD",1688497692500,25.42201486,19.373,19.345,78.158]
["bitfinex","SOLUSD",1688497692721,56.223,19.37,19.35,31.44]
["bitfinex","SOLUSD",1688497693021,10.83719922,19.37,19.35,31.44]
["bitfinex","SOLUSD",1688497693192,67.06019922,19.37,19.343,48.1390476]
["bitfinex","SOLUSD",1688497693396,10.83719922,19.369,19.344,20.0]
["bitfinex","SOLUSD",1688497693697,65.83719922,19.369,19.344,20.0]
["bitfinex","SOLUSD",1688497694002,65.83719922,19.369,19.353,21.856]
["bitfinex","SOLUSD",1688497694399,22.87523,19.368,19.347,21.863]
["bitfinex","SOLUSD",1688497694599,55.0,19.367,19.351,21.859]
["bitfinex","SOLUSD",1688497694894,10.83719922,19.367,19.341,95.4003]
["bitfinex","SOLUSD",1688497695094,10.83719922,19.367,19.348,21.861]
["bitfinex","SOLUSD",1688497695616,10.83719922,19.367,19.34,31.37]
["bitfinex","SOLUSD",1688497695817,10.83719922,19.367,19.345,21.865]
["bitfinex","SOLUSD",1688497695818,20.0,19.366,19.345,21.865]
["bitfinex","SOLUSD",1688497696026,55.0,19.365,19.345,21.865]
["bitfinex","SOLUSD",1688497696213,20.0,19.364,19.345,21.865]
["bitfinex","SOLUSD",1688497696405,31.64,19.36,19.345,21.865]
["bitfinex","SOLUSD",1688497696603,55.0,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688497696815,65.83719922,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688497697117,55.0,19.358,19.345,21.865]
["bitfinex","SOLUSD",1688497697318,10.83719922,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688497697319,65.83719922,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688497697609,10.83719922,19.358,19.345,21.865]
["bitfinex","SOLUSD",1688497697918,31.62,19.37,19.346,20.0]
["bitfinex","SOLUSD",1688497698120,10.83719922,19.369,19.352,21.857]
["bitfinex","SOLUSD",1688497698423,63.27,19.38,19.352,21.857]
["bitfinex","SOLUSD",1688497698603,20.0,19.379,19.352,21.857]
["bitfinex","SOLUSD",1688497698804,2.87523,19.378,19.353,55.0]
["bitfinex","SOLUSD",1688497699011,10.83719922,19.38,19.361,78.093]
["bitfinex","SOLUSD",1688497699523,46.19234196,19.387,19.361,78.093]
["bitfinex","SOLUSD",1688497699524,46.19234196,19.387,19.361,88.93019922]
["bitfinex","SOLUSD",1688497699833,46.19234196,19.387,19.362,10.83719922]
["bitfinex","SOLUSD",1688497700132,46.19234196,19.392,19.369,21.838]
["bitfinex","SOLUSD",1688497700429,9.90477118,19.397,19.369,32.67519922]
["bitfinex","SOLUSD",1688497700723,26.05056944,19.398,19.37,81.70719922]
["bitfinex","SOLUSD",1688497700923,50.53884393,19.399,19.378,21.828]
["bitfinex","SOLUSD",1688497701126,10.83719922,19.397,19.377,21.829]
["bitfinex","SOLUSD",1688497701319,10.83719922,19.397,19.378,21.828]
["bitfinex","SOLUSD",1688497702314,21.811,19.394,19.378,21.828]
["bitfinex","SOLUSD",1688497702616,20.0,19.393,19.378,21.828]
["bitfinex","SOLUSD",1688497702923,10.83719922,19.394,19.378,21.828]
["bitfinex","SOLUSD",1688497703335,26.7072,19.398,19.378,21.828]
["bitfinex","SOLUSD",1688497703541,21.809,19.396,19.378,21.828]
["bitfinex","SOLUSD",1688497704218,37.54439922,19.398,19.375,21.831]
["bitfinex","SOLUSD",1688497704219,21.82,19.386,19.375,21.831]
["bitfinex","SOLUSD",1688497704408,21.82,19.386,19.367,56.228]
["bitfinex","SOLUSD",1688497704610,21.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688497705327,10.83719922,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688497705509,55.0,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688497706019,110.0,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688497706214,55.0,19.384,19.374,21.832]
["bitfinex","SOLUSD",1688497707315,10.83719922,19.386,19.374,21.832]
["bitfinex","SOLUSD",1688497707527,107.303,19.4,19.374,21.832]
["bitfinex","SOLUSD",1688497707528,21.81,19.395,19.374,21.832]
["bitfinex","SOLUSD",1688497707716,41.81,19.394,19.374,21.832]
["bitfinex","SOLUSD",1688497708112,52.64719922,19.394,19.374,21.832]
["bitfinex","SOLUSD",1688497709517,21.81,19.395,19.375,55.0]
["bitfinex","SOLUSD",1688497709725,102.569,19.395,19.381,21.825]
["bitfinex","SOLUSD",1688497709929,21.808,19.396,19.381,21.825]
["bitfinex","SOLUSD",1688497710133,21.809,19.396,19.381,21.825]
["bitfinex","SOLUSD",1688497710431,43.617,19.396,19.381,21.825]
["bitfinex","SOLUSD",1688497710633,54.45419922,19.396,19.381,21.825]
["bitfinex","SOLUSD",1688497710814,43.617,19.396,19.381,21.825]
["bitfinex","SOLUSD",1688497711013,21.813,19.392,19.381,21.825]
["bitfinex","SOLUSD",1688497711233,21.813,19.392,19.375,149.5823]
["bitfinex","SOLUSD",1688497711234,21.813,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688497711432,30.83719922,19.391,19.367,56.229]
["bitfinex","SOLUSD",1688497711636,21.821,19.385,19.367,56.229]
["bitfinex","SOLUSD",1688497711840,21.821,19.385,19.374,21.832]
["bitfinex","SOLUSD",1688497712024,21.815,19.391,19.374,21.832]
["bitfinex","SOLUSD",1688497712334,10.83719922,19.397,19.374,32.66919922]
["bitfinex","SOLUSD",1688497712525,56.14,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688497712719,21.809,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688497713520,43.618,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688497715022,21.809,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688497715533,21.808,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688497715924,21.809,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688497716128,10.83719922,19.4,19.384,21.821]
["bitfinex","SOLUSD",1688497716436,54.45419922,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688497716834,10.83719922,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688497717142,21.813,19.392,19.374,158.763]
["bitfinex","SOLUSD",1688497717432,10.83719922,19.395,19.379,78.021]
["bitfinex","SOLUSD",1688497717618,21.811,19.394,19.379,78.021]
["bitfinex","SOLUSD",1688497718017,32.64819922,19.394,19.379,78.021]
["bitfinex","SOLUSD",1688497718939,21.811,19.394,19.379,78.021]
["bitfinex","SOLUSD",1688497719321,32.64819922,19.394,19.379,78.021]
["bitfinex","SOLUSD",1688497719838,10.83719922,19.393,19.379,78.021]
["bitfinex","SOLUSD",1688497720129,21.814,19.391,19.379,78.021]
["bitfinex","SOLUSD",1688497720435,21.809,19.396,19.384,180.503]
["bitfinex","SOLUSD",1688497720635,56.116,19.407,19.384,180.503]
["bitfinex","SOLUSD",1688497720822,10.83719922,19.401,19.385,55.0]
["bitfinex","SOLUSD",1688497721023,21.804,19.401,19.389,77.979]
["bitfinex","SOLUSD",1688497721217,21.804,19.401,19.39,55.0]
["bitfinex","SOLUSD",1688497721438,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688497721622,21.804,19.401,19.393,124.27]
["bitfinex","SOLUSD",1688497721821,21.799,19.405,19.393,124.27]
["bitfinex","SOLUSD",1688497722034,21.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688497725333,10.83719922,19.406,19.394,55.0]
["bitfinex","SOLUSD",1688497725538,56.092,19.415,19.397,77.946]
["bitfinex","SOLUSD",1688497725836,30.83719922,19.414,19.398,55.0]
["bitfinex","SOLUSD",1688497726141,56.092,19.415,19.398,55.0]
["bitfinex","SOLUSD",1688497726142,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688497726440,102.323,19.419,19.404,55.0]
["bitfinex","SOLUSD",1688497726441,21.786,19.416,19.404,55.0]
["bitfinex","SOLUSD",1688497726643,21.784,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688497726844,66.92919922,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688497727146,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688497727323,21.787,19.415,19.402,56.126]
["bitfinex","SOLUSD",1688497727521,21.787,19.415,19.401,56.129]
["bitfinex","SOLUSD",1688497727724,21.787,19.415,19.402,55.0]
["bitfinex","SOLUSD",1688497727925,32.62419922,19.415,19.402,55.0]
["bitfinex","SOLUSD",1688497728238,32.62419922,19.415,19.401,56.129]
["bitfinex","SOLUSD",1688497728822,32.62419922,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688497729931,32.62419922,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688497729932,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688497730138,21.792,19.411,19.397,154.8989]
["bitfinex","SOLUSD",1688497730343,10.83719922,19.41,19.397,154.8989]
["bitfinex","SOLUSD",1688497730553,21.797,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688497730841,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688497731545,21.791,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688497731767,32.62719922,19.413,19.402,55.0]
["bitfinex","SOLUSD",1688497731933,21.79,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688497734327,54.44,19.434,19.405,21.798]
["bitfinex","SOLUSD",1688497734328,21.788,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688497734527,21.788,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688497735839,32.62519922,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688497736146,10.83719922,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688497736329,32.62419922,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688497736934,10.83719922,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688497737127,21.791,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688497737446,77.89,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688497737649,88.72719922,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688497737847,10.83719922,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688497738051,21.794,19.409,19.404,21.798]
["bitfinex","SOLUSD",1688497738245,10.83719922,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688497738455,32.62919922,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688497740447,134.99319922,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688497740747,32.62919922,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688497741260,21.791,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688497741551,21.788,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688497742453,77.881,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688497742649,88.71819922,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688497742843,10.83719922,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688497743152,21.792,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688497744739,10.83719922,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688497744940,21.789,19.414,19.403,124.205]
["bitfinex","SOLUSD",1688497745246,21.788,19.415,19.403,124.205]
["bitfinex","SOLUSD",1688497746044,21.788,19.415,19.403,21.799]
["bitfinex","SOLUSD",1688497746244,32.62519922,19.415,19.403,21.799]
["bitfinex","SOLUSD",1688497746544,21.792,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688497746748,55.0,19.41,19.397,56.142]
["bitfinex","SOLUSD",1688497746944,55.0,19.41,19.397,77.948]
["bitfinex","SOLUSD",1688497746945,21.797,19.407,19.397,77.948]
["bitfinex","SOLUSD",1688497747337,21.797,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688497747541,55.0,19.406,19.397,21.806]
["bitfinex","SOLUSD",1688497747742,21.8,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688497748461,21.8,19.404,19.391,199.5261]
["bitfinex","SOLUSD",1688497748462,77.922,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688497748959,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688497750353,56.11,19.409,19.396,77.952]
["bitfinex","SOLUSD",1688497750669,21.797,19.406,19.396,77.952]
["bitfinex","SOLUSD",1688497750958,260.838,19.411,19.401,180.348]
["bitfinex","SOLUSD",1688497750959,21.791,19.411,19.401,180.348]
["bitfinex","SOLUSD",1688497751150,21.791,19.412,19.401,180.348]
["bitfinex","SOLUSD",1688497752478,10.83719922,19.416,19.402,55.0]
["bitfinex","SOLUSD",1688497752762,66.91319922,19.421,19.406,180.302]
["bitfinex","SOLUSD",1688497752960,21.785,19.417,19.406,180.302]
["bitfinex","SOLUSD",1688497754048,32.62219922,19.417,19.406,77.913]
["bitfinex","SOLUSD",1688497754254,10.83719922,19.416,19.406,77.913]
["bitfinex","SOLUSD",1688497754454,21.789,19.413,19.406,77.913]
["bitfinex","SOLUSD",1688497754950,10.83719922,19.416,19.406,77.913]
["bitfinex","SOLUSD",1688497755163,21.788,19.414,19.406,77.913]
["bitfinex","SOLUSD",1688497755544,10.83719922,19.416,19.406,77.913]
["bitfinex","SOLUSD",1688497755764,21.784,19.418,19.406,77.913]
["bitfinex","SOLUSD",1688497756266,21.783,19.419,19.406,77.913]
["bitfinex","SOLUSD",1688497756462,21.783,19.419,19.406,173.8968]
["bitfinex","SOLUSD",1688497757350,56.07,19.421,19.406,173.8968]
["bitfinex","SOLUSD",1688497757351,56.07,19.421,19.407,75.0]
["bitfinex","SOLUSD",1688497757551,21.782,19.42,19.411,77.892]
["bitfinex","SOLUSD",1688497759569,21.782,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688497759570,77.858,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688497759946,55.0,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688497760151,21.785,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688497760664,21.788,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688497760873,21.788,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688497761572,55.0,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688497761866,21.79,19.413,19.408,21.794]
["bitfinex","SOLUSD",1688497762078,55.0,19.412,19.403,56.124]
["bitfinex","SOLUSD",1688497762257,21.794,19.409,19.405,21.798]
["bitfinex","SOLUSD",1688497762452,21.794,19.409,19.4,56.131]
["bitfinex","SOLUSD",1688497762759,21.794,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688497762957,112.177,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688497763156,102.323,19.419,19.403,21.799]
["bitfinex","SOLUSD",1688497763365,21.786,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688497764654,32.62319922,19.416,19.403,21.799]
["bitfinex","SOLUSD",1688497764857,32.62319922,19.416,19.402,21.801]
["bitfinex","SOLUSD",1688497765166,10.83719922,19.415,19.397,56.142]
["bitfinex","SOLUSD",1688497765373,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688497766674,21.793,19.41,19.402,77.929]
["bitfinex","SOLUSD",1688497766969,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688497767380,21.793,19.41,19.393,102.455]
["bitfinex","SOLUSD",1688497767381,21.799,19.405,19.393,102.455]
["bitfinex","SOLUSD",1688497768756,21.799,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688497770382,56.1,19.412,19.397,21.806]
["bitfinex","SOLUSD",1688497770583,20.0,19.411,19.397,21.806]
["bitfinex","SOLUSD",1688497770784,55.0,19.41,19.397,21.806]
["bitfinex","SOLUSD",1688497770984,21.796,19.408,19.391,201.6281]
["bitfinex","SOLUSD",1688497771163,55.0,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688497771368,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688497773573,66.94819922,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688497773785,21.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688497776181,10.83719922,19.408,19.395,55.0]
["bitfinex","SOLUSD",1688497776485,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688497776980,86.94219922,19.411,19.398,21.805]
["bitfinex","SOLUSD",1688497777183,55.0,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688497777890,21.796,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688497778586,56.072,19.422,19.399,55.0]
["bitfinex","SOLUSD",1688497778790,77.865,19.418,19.405,77.914]
["bitfinex","SOLUSD",1688497778975,10.83719922,19.417,19.405,77.914]
["bitfinex","SOLUSD",1688497779169,21.788,19.414,19.405,77.914]
["bitfinex","SOLUSD",1688497779970,21.788,19.415,19.405,77.914]
["bitfinex","SOLUSD",1688497780383,32.62519922,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688497780566,10.83719922,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688497780767,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688497780968,21.791,19.412,19.399,102.424]
["bitfinex","SOLUSD",1688497780969,55.0,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688497781180,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688497782678,55.0,19.408,19.395,56.145]
["bitfinex","SOLUSD",1688497782902,21.799,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688497783069,55.0,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688497783272,21.798,19.405,19.398,21.805]
["bitfinex","SOLUSD",1688497783976,10.83719922,19.407,19.398,77.944]
["bitfinex","SOLUSD",1688497784788,32.63419922,19.407,19.398,77.944]
["bitfinex","SOLUSD",1688497785084,21.797,19.407,19.398,77.944]
["bitfinex","SOLUSD",1688497785591,10.83719922,19.411,19.398,77.944]
["bitfinex","SOLUSD",1688497785890,21.794,19.409,19.398,77.944]
["bitfinex","SOLUSD",1688497786191,20.0,19.41,19.398,77.944]
["bitfinex","SOLUSD",1688497786688,41.793,19.41,19.398,77.944]
["bitfinex","SOLUSD",1688497787684,10.83719922,19.411,19.399,55.0]
["bitfinex","SOLUSD",1688497787894,21.791,19.412,19.404,77.921]
["bitfinex","SOLUSD",1688497788476,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688497788780,32.62819922,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688497791080,10.83719922,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688497791281,21.789,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688497791582,10.83719922,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688497791890,32.62419922,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688497793692,10.83719922,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688497793995,32.62619922,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688497794892,87.62619922,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688497799100,55.0,19.418,19.404,21.799]
["bitfinex","SOLUSD",1688497799314,32.62219922,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688497799596,10.83719922,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688497799789,32.62219922,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688497801194,88.70619922,19.417,19.38,31.84]
["bitfinex","SOLUSD",1688497801506,77.897,19.41,19.391,122.9423]
["bitfinex","SOLUSD",1688497801687,77.897,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688497801889,21.798,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688497802402,56.102,19.411,19.397,21.807]
["bitfinex","SOLUSD",1688497802598,75.0,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688497802787,21.797,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688497806412,55.0,19.405,19.391,92.9423]
["bitfinex","SOLUSD",1688497806710,21.803,19.401,19.397,21.807]
["bitfinex","SOLUSD",1688497806911,21.803,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688497807111,21.803,19.401,19.391,92.9423]
["bitfinex","SOLUSD",1688497807295,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688497810707,112.25,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688497810910,55.0,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688497811105,55.0,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688497812401,10.83719922,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688497812803,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688497814706,76.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688497815794,10.83719922,19.403,19.389,56.165]
["bitfinex","SOLUSD",1688497816001,21.805,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688497816206,55.0,19.398,19.383,99.0337]
["bitfinex","SOLUSD",1688497816508,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688497817715,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688497821293,21.811,19.394,19.383,155.2137]
["bitfinex","SOLUSD",1688497821294,21.811,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688497822803,55.0,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688497822998,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688497824109,55.0,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688497824322,55.0,19.391,19.38,56.189]
["bitfinex","SOLUSD",1688497824522,55.0,19.391,19.37,89.26461883]
["bitfinex","SOLUSD",1688497824523,21.817,19.388,19.377,56.197]
["bitfinex","SOLUSD",1688497824812,21.817,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688497825401,55.0,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688497825714,21.824,19.382,19.37,56.219]
["bitfinex","SOLUSD",1688497826906,21.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688497827905,21.824,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688497828409,55.0,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688497828611,21.828,19.379,19.373,21.833]
["bitfinex","SOLUSD",1688497831622,25.17383973,19.389,19.373,78.045]
["bitfinex","SOLUSD",1688497831811,21.822,19.384,19.373,78.045]
["bitfinex","SOLUSD",1688497832013,56.166,19.389,19.373,78.045]
["bitfinex","SOLUSD",1688497832312,21.821,19.385,19.373,78.045]
["bitfinex","SOLUSD",1688497835329,55.0,19.384,19.373,78.045]
["bitfinex","SOLUSD",1688497835625,21.825,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688497836614,76.825,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688497838316,21.825,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688497839025,21.825,19.382,19.373,21.833]
["bitfinex","SOLUSD",1688497839729,21.824,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688497840411,21.822,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688497843328,78.002,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688497843527,21.826,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688497844915,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688497845231,25.42030405,19.388,19.373,21.833]
["bitfinex","SOLUSD",1688497845432,56.174,19.387,19.373,21.833]
["bitfinex","SOLUSD",1688497845616,55.0,19.386,19.373,21.833]
["bitfinex","SOLUSD",1688497846436,67.01119922,19.387,19.373,21.833]
["bitfinex","SOLUSD",1688497846820,21.824,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688497850720,21.821,19.385,19.373,21.833]
["bitfinex","SOLUSD",1688497850917,10.83719922,19.39,19.373,21.833]
["bitfinex","SOLUSD",1688497851231,10.83719922,19.389,19.373,21.833]
["bitfinex","SOLUSD",1688497851618,10.83719922,19.389,19.373,115.0666]
["bitfinex","SOLUSD",1688497852029,21.821,19.385,19.373,115.0666]
["bitfinex","SOLUSD",1688497852225,82.16692959,19.392,19.374,55.0]
["bitfinex","SOLUSD",1688497852438,20.0,19.391,19.379,78.02]
["bitfinex","SOLUSD",1688497852751,21.814,19.391,19.379,78.02]
["bitfinex","SOLUSD",1688497853030,10.83719922,19.394,19.379,78.02]
["bitfinex","SOLUSD",1688497853242,10.83719922,19.394,19.38,31.53]
["bitfinex","SOLUSD",1688497853423,21.81,19.394,19.384,180.506]
["bitfinex","SOLUSD",1688497855136,21.81,19.394,19.384,78.0]
["bitfinex","SOLUSD",1688497855346,21.81,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688497855547,32.64719922,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688497856125,32.64719922,19.394,19.384,78.001]
["bitfinex","SOLUSD",1688497856325,56.128,19.402,19.384,78.001]
["bitfinex","SOLUSD",1688497856544,21.808,19.397,19.384,78.001]
["bitfinex","SOLUSD",1688497857058,10.83719922,19.404,19.385,55.0]
["bitfinex","SOLUSD",1688497857221,10.83719922,19.404,19.39,77.974]
["bitfinex","SOLUSD",1688497857222,21.804,19.4,19.39,77.974]
["bitfinex","SOLUSD",1688497857422,56.128,19.403,19.391,55.0]
["bitfinex","SOLUSD",1688497857724,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688497859644,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688497859825,10.83719922,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688497860344,21.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688497860726,10.83719922,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688497860934,592.9,19.41,19.395,55.0]
["bitfinex","SOLUSD",1688497861137,102.459,19.414,19.4,31.61]
["bitfinex","SOLUSD",1688497861328,21.79,19.413,19.4,31.61]
["bitfinex","SOLUSD",1688497861524,21.79,19.413,19.399,102.425]
["bitfinex","SOLUSD",1688497861728,21.79,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688497862443,21.789,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688497864354,32.62619922,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688497866554,21.789,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688497867452,55.0,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688497867657,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688497868037,21.792,19.411,19.387,36.07317523]
["bitfinex","SOLUSD",1688497868038,77.894,19.411,19.39,31.61]
["bitfinex","SOLUSD",1688497868253,65.83719922,19.41,19.395,21.808]
["bitfinex","SOLUSD",1688497868447,21.797,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688497868763,21.797,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688497868764,124.188,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688497869052,10.83719922,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688497869549,147.8045,19.409,19.395,21.809]
["bitfinex","SOLUSD",1688497869754,21.799,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688497874054,142.3041,19.412,19.395,21.809]
["bitfinex","SOLUSD",1688497874055,56.105,19.41,19.395,21.809]
["bitfinex","SOLUSD",1688497874434,112.255,19.41,19.395,21.809]
["bitfinex","SOLUSD",1688497875044,21.796,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688497876337,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688497878372,21.794,19.409,19.4,55.0]
["bitfinex","SOLUSD",1688497878656,21.793,19.41,19.402,77.927]
["bitfinex","SOLUSD",1688497881556,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688497881758,77.898,19.41,19.399,56.134]
["bitfinex","SOLUSD",1688497881953,77.898,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688497884762,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688497888044,21.793,19.41,19.4,56.131]
["bitfinex","SOLUSD",1688497888045,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688497888244,124.181,19.407,19.389,91.5068]
["bitfinex","SOLUSD",1688497888556,21.799,19.404,19.399,21.804]
["bitfinex","SOLUSD",1688497890348,21.799,19.404,19.394,56.15]
["bitfinex","SOLUSD",1688497890653,21.808,19.397,19.38,67.63317523]
["bitfinex","SOLUSD",1688497890864,21.807,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688497891646,10.83719922,19.403,19.39,21.814]
["bitfinex","SOLUSD",1688497891850,56.125,19.404,19.39,21.814]
["bitfinex","SOLUSD",1688497892074,81.83512221,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688497892251,21.799,19.405,19.396,77.952]
["bitfinex","SOLUSD",1688497894456,21.798,19.406,19.396,77.952]
["bitfinex","SOLUSD",1688497894872,102.339,19.416,19.397,75.0]
["bitfinex","SOLUSD",1688497895072,21.791,19.412,19.402,77.928]
["bitfinex","SOLUSD",1688497895274,21.791,19.412,19.403,55.0]
["bitfinex","SOLUSD",1688497895465,56.087,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688497896681,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688497897472,56.084,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688497897772,102.307,19.422,19.406,55.0]
["bitfinex","SOLUSD",1688497897973,20.0,19.421,19.41,77.893]
["bitfinex","SOLUSD",1688497898378,20.0,19.421,19.411,55.0]
["bitfinex","SOLUSD",1688497898679,21.782,19.42,19.414,21.788]
["bitfinex","SOLUSD",1688497898850,21.784,19.418,19.414,21.788]
["bitfinex","SOLUSD",1688497899464,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688497899657,21.784,19.418,19.401,92.1094]
["bitfinex","SOLUSD",1688497899658,77.865,19.418,19.404,56.12]
["bitfinex","SOLUSD",1688497899960,77.865,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688497901173,77.865,19.418,19.407,21.796]
["bitfinex","SOLUSD",1688497903362,55.0,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688497903669,180.235,19.414,19.4,94.9892]
["bitfinex","SOLUSD",1688497903873,77.9,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688497904070,77.9,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688497905075,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688497905471,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688497905662,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688497905863,21.792,19.411,19.398,158.566]
["bitfinex","SOLUSD",1688497906177,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688497912771,21.791,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688497912981,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688497916369,77.886,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688497916574,21.788,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688497917685,32.62519922,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688497918768,21.788,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688497918963,10.83719922,19.417,19.404,55.0]
["bitfinex","SOLUSD",1688497919168,47.96406257,19.419,19.407,180.286]
["bitfinex","SOLUSD",1688497919169,26.18106257,19.419,19.407,180.286]
["bitfinex","SOLUSD",1688497919408,21.785,19.417,19.407,77.906]
["bitfinex","SOLUSD",1688497919970,32.62219922,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688497920188,10.83719922,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688497920490,21.789,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688497920987,10.83719922,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688497921284,21.791,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688497921485,21.791,19.412,19.402,56.125]
["bitfinex","SOLUSD",1688497921875,56.074,19.419,19.407,77.909]
["bitfinex","SOLUSD",1688497922074,21.788,19.414,19.407,77.909]
["bitfinex","SOLUSD",1688497922990,32.62519922,19.414,19.401,91.5358]
["bitfinex","SOLUSD",1688497923291,10.83719922,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688497923491,21.792,19.411,19.405,21.797]
["bitfinex","SOLUSD",1688497924484,21.792,19.411,19.401,91.5358]
["bitfinex","SOLUSD",1688497924687,32.62919922,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688497924983,77.907,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688497925195,77.907,19.408,19.395,30.0]
["bitfinex","SOLUSD",1688497925393,85.83719922,19.41,19.395,30.0]
["bitfinex","SOLUSD",1688497925394,65.83719922,19.407,19.395,30.0]
["bitfinex","SOLUSD",1688497925602,180.328,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688497925775,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688497929094,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688497931992,56.122,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688497932403,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688497932581,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688497933098,56.122,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688497933099,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688497935296,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688497938000,21.798,19.405,19.394,55.0]
["bitfinex","SOLUSD",1688497938206,21.798,19.405,19.397,77.948]
["bitfinex","SOLUSD",1688497939710,648.982,19.418,19.398,55.0]
["bitfinex","SOLUSD",1688497939894,21.789,19.414,19.402,180.332]
["bitfinex","SOLUSD",1688497941196,21.789,19.414,19.403,55.0]
["bitfinex","SOLUSD",1688497941396,21.787,19.415,19.406,77.912]
["bitfinex","SOLUSD",1688497941589,648.981,19.419,19.407,55.0]
["bitfinex","SOLUSD",1688497941921,648.981,19.419,19.41,77.896]
["bitfinex","SOLUSD",1688497941922,614.683,19.419,19.41,77.896]
["bitfinex","SOLUSD",1688497942105,614.683,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688497942987,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688497946114,21.779,19.422,19.411,55.0]
["bitfinex","SOLUSD",1688497946311,992.9,19.429,19.414,180.221]
["bitfinex","SOLUSD",1688497946608,21.78,19.422,19.414,77.877]
["bitfinex","SOLUSD",1688497948004,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688497955302,21.777,19.424,19.414,77.88]
["bitfinex","SOLUSD",1688497957216,21.777,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688497963717,55.0,19.423,19.411,96.1991]
["bitfinex","SOLUSD",1688497963915,55.0,19.423,19.411,117.9901]
["bitfinex","SOLUSD",1688497963916,77.859,19.42,19.411,117.9901]
["bitfinex","SOLUSD",1688497964124,77.859,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688497965009,21.782,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688497965321,21.781,19.421,19.411,77.893]
["bitfinex","SOLUSD",1688497970018,21.78,19.422,19.411,77.893]
["bitfinex","SOLUSD",1688497970224,21.779,19.423,19.411,167.9009]
["bitfinex","SOLUSD",1688497972616,21.777,19.424,19.412,55.0]
["bitfinex","SOLUSD",1688497972822,21.777,19.424,19.415,77.874]
["bitfinex","SOLUSD",1688497977309,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688497978209,77.841,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688497979719,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688497980103,26.38371869,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688497980418,674.75847645,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688497981308,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688497983012,21.773,19.428,19.419,77.861]
["bitfinex","SOLUSD",1688497983419,81.58633471,19.434,19.422,77.848]
["bitfinex","SOLUSD",1688497983717,21.77,19.43,19.422,77.848]
["bitfinex","SOLUSD",1688497984313,56.03,19.436,19.422,77.848]
["bitfinex","SOLUSD",1688497984511,56.03,19.436,19.423,55.0]
["bitfinex","SOLUSD",1688497984813,77.805,19.433,19.42,87.363]
["bitfinex","SOLUSD",1688497985018,77.805,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688497987332,21.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688497995314,47.72631219,19.435,19.424,124.072]
["bitfinex","SOLUSD",1688497995519,21.765,19.435,19.424,124.072]
["bitfinex","SOLUSD",1688497995721,21.765,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688497996019,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688497997836,56.024,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688497998034,21.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688497998229,21.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688497999031,56.024,19.442,19.429,55.0]
["bitfinex","SOLUSD",1688497999231,21.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688498000426,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688498000632,56.003,19.446,19.433,55.0]
["bitfinex","SOLUSD",1688498000935,21.757,19.442,19.436,21.762]
["bitfinex","SOLUSD",1688498003753,695.075,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688498003754,592.9,19.447,19.436,77.792]
["bitfinex","SOLUSD",1688498004042,592.9,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688498004228,618.72817761,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688498004428,592.9,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688498006135,695.134,19.454,19.44,21.759]
["bitfinex","SOLUSD",1688498006445,75.0,19.453,19.44,21.759]
["bitfinex","SOLUSD",1688498006641,75.0,19.453,19.435,102.234]
["bitfinex","SOLUSD",1688498006642,55.0,19.452,19.435,56.032]
["bitfinex","SOLUSD",1688498006944,55.0,19.452,19.432,102.25]
["bitfinex","SOLUSD",1688498006945,20.0,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688498007151,55.0,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688498007829,55.0,19.45,19.431,93.1157]
["bitfinex","SOLUSD",1688498008025,55.0,19.45,19.433,56.036]
["bitfinex","SOLUSD",1688498008243,86.59,19.45,19.432,30.0]
["bitfinex","SOLUSD",1688498008447,55.0,19.449,19.432,30.0]
["bitfinex","SOLUSD",1688498008831,86.59,19.45,19.433,21.766]
["bitfinex","SOLUSD",1688498009030,10.83719922,19.448,19.427,56.053]
["bitfinex","SOLUSD",1688498009237,20.0,19.447,19.427,56.053]
["bitfinex","SOLUSD",1688498009542,65.83719922,19.446,19.43,21.769]
["bitfinex","SOLUSD",1688498009729,75.0,19.445,19.43,21.769]
["bitfinex","SOLUSD",1688498009927,55.0,19.444,19.43,21.769]
["bitfinex","SOLUSD",1688498010130,55.0,19.444,19.424,146.5974]
["bitfinex","SOLUSD",1688498010131,20.0,19.443,19.424,146.5974]
["bitfinex","SOLUSD",1688498010434,65.83719922,19.442,19.427,21.773]
["bitfinex","SOLUSD",1688498010630,75.0,19.441,19.427,21.773]
["bitfinex","SOLUSD",1688498010844,55.0,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688498011141,20.0,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688498011323,97.17719922,19.44,19.427,21.773]
["bitfinex","SOLUSD",1688498011639,75.0,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688498011844,20.0,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688498014234,63.02554222,19.44,19.426,21.774]
["bitfinex","SOLUSD",1688498014425,55.0,19.439,19.425,21.775]
["bitfinex","SOLUSD",1688498014627,65.83719922,19.439,19.424,21.776]
["bitfinex","SOLUSD",1688498014828,65.83719922,19.439,19.421,30.0]
["bitfinex","SOLUSD",1688498014829,55.0,19.438,19.422,21.778]
["bitfinex","SOLUSD",1688498018849,107.95119922,19.439,19.422,21.778]
["bitfinex","SOLUSD",1688498019053,55.0,19.438,19.422,21.778]
["bitfinex","SOLUSD",1688498019235,10.83719922,19.439,19.422,21.778]
["bitfinex","SOLUSD",1688498019437,65.83719922,19.439,19.422,21.778]
["bitfinex","SOLUSD",1688498020152,77.6513654,19.44,19.428,21.772]
["bitfinex","SOLUSD",1688498020731,670.5513654,19.44,19.425,21.775]
["bitfinex","SOLUSD",1688498020939,681.38856462,19.44,19.414,98.1009]
["bitfinex","SOLUSD",1688498021129,681.38856462,19.44,19.418,21.782]
["bitfinex","SOLUSD",1688498021130,20.0,19.439,19.418,21.782]
["bitfinex","SOLUSD",1688498021348,592.9,19.438,19.418,21.782]
["bitfinex","SOLUSD",1688498021553,146.251,19.437,19.418,21.782]
["bitfinex","SOLUSD",1688498021851,667.9,19.436,19.418,21.782]
["bitfinex","SOLUSD",1688498022056,55.0,19.435,19.414,154.1919]
["bitfinex","SOLUSD",1688498022259,31.34,19.43,19.414,98.1009]
["bitfinex","SOLUSD",1688498022439,55.0,19.429,19.415,21.787]
["bitfinex","SOLUSD",1688498023054,65.83719922,19.429,19.415,21.787]
["bitfinex","SOLUSD",1688498023239,55.0,19.428,19.415,21.787]
["bitfinex","SOLUSD",1688498023444,10.83719922,19.428,19.41,98.1009]
["bitfinex","SOLUSD",1688498023651,10.83719922,19.428,19.415,21.787]
["bitfinex","SOLUSD",1688498024234,10.83719922,19.428,19.41,98.1009]
["bitfinex","SOLUSD",1688498024441,10.83719922,19.428,19.414,21.787]
["bitfinex","SOLUSD",1688498024837,113.90594222,19.428,19.414,21.787]
["bitfinex","SOLUSD",1688498025052,55.0,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688498025443,65.83719922,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688498025649,55.0,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688498025952,10.83719922,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688498025953,65.83719922,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688498026259,10.83719922,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688498026453,55.0,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688498026959,55.0,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688498027334,612.9,19.426,19.405,102.392]
["bitfinex","SOLUSD",1688498027541,55.0,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688498027756,20.0,19.424,19.411,21.791]
["bitfinex","SOLUSD",1688498028057,31.59,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688498028357,75.0,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688498028654,76.784,19.418,19.403,56.124]
["bitfinex","SOLUSD",1688498028854,55.0,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688498029155,21.788,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688498030368,76.784,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688498030652,21.784,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688498032472,101.10979535,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688498032473,20.0,19.419,19.407,77.908]
["bitfinex","SOLUSD",1688498032762,121.109795,19.424,19.407,77.908]
["bitfinex","SOLUSD",1688498033146,121.109795,19.424,19.401,92.049]
["bitfinex","SOLUSD",1688498033147,111.94699422,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688498033458,21.78,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688498033646,76.055,19.428,19.412,124.148]
["bitfinex","SOLUSD",1688498033840,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688498035564,21.779,19.423,19.413,55.0]
["bitfinex","SOLUSD",1688498035743,21.779,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688498036155,30.83719922,19.428,19.416,21.786]
["bitfinex","SOLUSD",1688498036457,10.83719922,19.427,19.416,21.786]
["bitfinex","SOLUSD",1688498036857,55.0,19.426,19.411,97.6172]
["bitfinex","SOLUSD",1688498037053,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688498038453,21.778,19.423,19.41,21.792]
["bitfinex","SOLUSD",1688498038657,32.61519922,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688498038850,10.83719922,19.422,19.406,56.115]
["bitfinex","SOLUSD",1688498039061,21.784,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688498039486,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688498042142,21.786,19.417,19.407,56.111]
["bitfinex","SOLUSD",1688498042348,21.786,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688498042558,77.87,19.417,19.402,56.125]
["bitfinex","SOLUSD",1688498042964,77.87,19.417,19.398,30.83719922]
["bitfinex","SOLUSD",1688498042965,55.0,19.416,19.398,30.83719922]
["bitfinex","SOLUSD",1688498043173,21.792,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688498043367,106.4,19.41,19.39,57.09275626]
["bitfinex","SOLUSD",1688498043556,21.799,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688498043760,106.4,19.41,19.394,21.81]
["bitfinex","SOLUSD",1688498043954,21.795,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688498044448,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688498044651,21.8,19.404,19.387,56.169]
["bitfinex","SOLUSD",1688498044865,21.8,19.404,19.388,117.0829]
["bitfinex","SOLUSD",1688498045272,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688498045470,21.8,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688498045652,21.8,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688498045971,55.0,19.403,19.39,21.814]
["bitfinex","SOLUSD",1688498046146,21.805,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688498046347,75.0,19.399,19.383,48.30904336]
["bitfinex","SOLUSD",1688498046552,21.81,19.395,19.382,21.824]
["bitfinex","SOLUSD",1688498046772,55.0,19.394,19.378,97.8728]
["bitfinex","SOLUSD",1688498047067,21.816,19.39,19.379,20.0]
["bitfinex","SOLUSD",1688498047263,21.816,19.39,19.379,41.827]
["bitfinex","SOLUSD",1688498047459,21.816,19.39,19.379,20.0]
["bitfinex","SOLUSD",1688498047664,21.816,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688498047849,20.0,19.389,19.378,21.828]
["bitfinex","SOLUSD",1688498048062,21.82,19.386,19.373,97.8728]
["bitfinex","SOLUSD",1688498048361,21.82,19.386,19.363,26.09120649]
["bitfinex","SOLUSD",1688498048675,21.82,19.386,19.361,56.244]
["bitfinex","SOLUSD",1688498048877,31.59,19.38,19.361,56.244]
["bitfinex","SOLUSD",1688498049054,21.827,19.379,19.368,21.839]
["bitfinex","SOLUSD",1688498049264,21.827,19.379,19.354,56.264]
["bitfinex","SOLUSD",1688498049581,20.0,19.378,19.355,30.0]
["bitfinex","SOLUSD",1688498049747,51.44,19.377,19.347,42.14136998]
["bitfinex","SOLUSD",1688498050074,31.73,19.37,19.351,31.4]
["bitfinex","SOLUSD",1688498050280,63.24,19.37,19.344,0.10540714]
["bitfinex","SOLUSD",1688498050573,21.845,19.364,19.344,0.10540714]
["bitfinex","SOLUSD",1688498050877,21.845,19.364,19.341,30.0]
["bitfinex","SOLUSD",1688498050878,31.79,19.36,19.335,31.54]
["bitfinex","SOLUSD",1688498051073,21.857,19.353,19.337,21.874]
["bitfinex","SOLUSD",1688498051571,21.857,19.353,19.34,31.48]
["bitfinex","SOLUSD",1688498051785,21.857,19.353,19.33,104.90651827]
["bitfinex","SOLUSD",1688498051958,21.857,19.353,19.337,21.874]
["bitfinex","SOLUSD",1688498052162,20.0,19.352,19.331,53.82848153]
["bitfinex","SOLUSD",1688498052357,20.0,19.352,19.328,21.884]
["bitfinex","SOLUSD",1688498052358,21.865,19.346,19.328,21.884]
["bitfinex","SOLUSD",1688498052572,21.863,19.348,19.329,122.45345189]
["bitfinex","SOLUSD",1688498052772,20.0,19.352,19.33,63.5]
["bitfinex","SOLUSD",1688498052773,20.0,19.349,19.33,63.5]
["bitfinex","SOLUSD",1688498052976,21.862,19.349,19.335,21.376]
["bitfinex","SOLUSD",1688498053280,75.0,19.348,19.324,100.0]
["bitfinex","SOLUSD",1688498053579,124.605,19.341,19.324,100.0]
["bitfinex","SOLUSD",1688498053781,21.877,19.336,19.324,121.888]
["bitfinex","SOLUSD",1688498053983,20.0,19.34,19.326,21.886]
["bitfinex","SOLUSD",1688498053984,21.875,19.338,19.326,21.886]
["bitfinex","SOLUSD",1688498054153,21.875,19.338,19.324,99.0]
["bitfinex","SOLUSD",1688498054349,55.0,19.337,19.324,99.0]
["bitfinex","SOLUSD",1688498054554,21.875,19.338,19.324,99.0]
["bitfinex","SOLUSD",1688498054555,20.0,19.336,19.324,99.0]
["bitfinex","SOLUSD",1688498054770,78.21,19.333,19.324,99.0]
["bitfinex","SOLUSD",1688498054960,10.83719922,19.337,19.324,99.0]
["bitfinex","SOLUSD",1688498055163,21.875,19.338,19.324,120.888]
["bitfinex","SOLUSD",1688498055378,3.0,19.353,19.324,99.0]
["bitfinex","SOLUSD",1688498055564,154.2,19.352,19.324,99.0]
["bitfinex","SOLUSD",1688498055765,15.91,19.34,19.324,99.0]
["bitfinex","SOLUSD",1688498055967,51.09665967,19.348,19.324,99.0]
["bitfinex","SOLUSD",1688498056276,0.41581947,19.346,19.325,21.888]
["bitfinex","SOLUSD",1688498056450,21.891,19.323,19.314,10.83719922]
["bitfinex","SOLUSD",1688498056654,180.944,19.338,19.314,10.83719922]
["bitfinex","SOLUSD",1688498056878,20.0,19.337,19.316,21.898]
["bitfinex","SOLUSD",1688498057170,67.15319922,19.338,19.316,21.898]
["bitfinex","SOLUSD",1688498057376,21.88,19.332,19.316,21.898]
["bitfinex","SOLUSD",1688498057573,308.3,19.344,19.32,15.86]
["bitfinex","SOLUSD",1688498057758,50.027546,19.332,19.326,21.886]
["bitfinex","SOLUSD",1688498058256,43.62612729,19.34,19.327,21.885]
["bitfinex","SOLUSD",1688498058462,3.0,19.354,19.327,21.885]
["bitfinex","SOLUSD",1688498058463,90.0689,19.346,19.327,21.885]
["bitfinex","SOLUSD",1688498058680,46.26623458,19.35,19.33,15.86]
["bitfinex","SOLUSD",1688498058888,348.78446063,19.349,19.32,56.364]
["bitfinex","SOLUSD",1688498059052,348.78446063,19.349,19.326,21.886]
["bitfinex","SOLUSD",1688498059053,354.56623458,19.348,19.326,21.886]
["bitfinex","SOLUSD",1688498059253,88.675045,19.348,19.326,21.886]
["bitfinex","SOLUSD",1688498059471,46.26623458,19.348,19.33,15.96]
["bitfinex","SOLUSD",1688498059652,90.0689,19.349,19.335,21.876]
["bitfinex","SOLUSD",1688498059857,46.26623458,19.355,19.335,21.876]
["bitfinex","SOLUSD",1688498060056,88.675045,19.355,19.335,21.876]
["bitfinex","SOLUSD",1688498060356,64.26381042,19.354,19.335,21.876]
["bitfinex","SOLUSD",1688498060566,68.12123458,19.354,19.335,21.876]
["bitfinex","SOLUSD",1688498060757,46.26623458,19.354,19.335,21.876]
["bitfinex","SOLUSD",1688498060960,90.0689,19.359,19.342,21.868]
["bitfinex","SOLUSD",1688498061174,21.876,19.354,19.342,21.868]
["bitfinex","SOLUSD",1688498062160,111.9199,19.359,19.342,21.868]
["bitfinex","SOLUSD",1688498062355,21.849,19.36,19.342,21.868]
["bitfinex","SOLUSD",1688498062559,99.0428,19.366,19.342,21.868]
["bitfinex","SOLUSD",1688498062766,21.85,19.359,19.342,21.868]
["bitfinex","SOLUSD",1688498062961,21.85,19.359,19.33,15.86]
["bitfinex","SOLUSD",1688498063151,21.85,19.359,19.339,21.872]
["bitfinex","SOLUSD",1688498063355,32.68719922,19.359,19.33,15.86]
["bitfinex","SOLUSD",1688498063568,49.3570966,19.358,19.339,21.872]
["bitfinex","SOLUSD",1688498063768,80.19429582,19.358,19.339,21.872]
["bitfinex","SOLUSD",1688498064175,46.26623458,19.359,19.339,21.872]
["bitfinex","SOLUSD",1688498064176,21.853,19.357,19.34,15.81]
["bitfinex","SOLUSD",1688498064370,21.853,19.357,19.345,21.866]
["bitfinex","SOLUSD",1688498064570,57.1034338,19.365,19.345,21.866]
["bitfinex","SOLUSD",1688498064775,21.866,19.358,19.35,15.86]
["bitfinex","SOLUSD",1688498065076,99.0428,19.366,19.352,21.857]
["bitfinex","SOLUSD",1688498065272,21.847,19.362,19.35,15.86]
["bitfinex","SOLUSD",1688498065467,21.847,19.362,19.346,21.864]
["bitfinex","SOLUSD",1688498065772,15.96,19.36,19.341,95.2818]
["bitfinex","SOLUSD",1688498065975,15.96,19.36,19.33,15.81]
["bitfinex","SOLUSD",1688498065976,78.121,19.355,19.33,15.81]
["bitfinex","SOLUSD",1688498066188,20.0,19.354,19.32,15.82]
["bitfinex","SOLUSD",1688498066363,21.867,19.344,19.331,21.881]
["bitfinex","SOLUSD",1688498066766,21.867,19.344,19.32,15.82]
["bitfinex","SOLUSD",1688498067067,21.867,19.344,19.325,21.888]
["bitfinex","SOLUSD",1688498067068,55.0,19.343,19.325,21.888]
["bitfinex","SOLUSD",1688498067267,10.83719922,19.343,19.328,3.0]
["bitfinex","SOLUSD",1688498067483,94.7423,19.359,19.333,78.204]
["bitfinex","SOLUSD",1688498067682,94.224809,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688498067861,56.223,19.37,19.345,21.865]
["bitfinex","SOLUSD",1688498068063,502.55,19.376,19.35,15.96]
["bitfinex","SOLUSD",1688498068267,3.0,19.365,19.331,102.784]
["bitfinex","SOLUSD",1688498068481,21.855,19.355,19.336,21.875]
["bitfinex","SOLUSD",1688498068785,21.855,19.355,19.335,21.877]
["bitfinex","SOLUSD",1688498068991,20.0,19.354,19.322,364.658]
["bitfinex","SOLUSD",1688498069289,20.0,19.354,19.32,15.82]
["bitfinex","SOLUSD",1688498069290,21.866,19.345,19.32,15.82]
["bitfinex","SOLUSD",1688498069461,75.0,19.344,19.32,15.82]
["bitfinex","SOLUSD",1688498069778,124.631,19.337,19.31,15.94]
["bitfinex","SOLUSD",1688498069973,21.875,19.337,19.317,21.897]
["bitfinex","SOLUSD",1688498070478,21.875,19.337,19.308,3.0]
["bitfinex","SOLUSD",1688498070479,21.882,19.331,19.3,15.93]
["bitfinex","SOLUSD",1688498070688,55.0,19.33,19.31,21.905]
["bitfinex","SOLUSD",1688498070990,21.889,19.325,19.31,21.905]
["bitfinex","SOLUSD",1688498071278,56.301,19.343,19.31,37.845]
["bitfinex","SOLUSD",1688498071480,250.21675015,19.367,19.308,470.607]
["bitfinex","SOLUSD",1688498071481,21.874,19.338,19.327,21.885]
["bitfinex","SOLUSD",1688498071657,56.269,19.354,19.327,21.885]
["bitfinex","SOLUSD",1688498071865,21.865,19.346,19.327,21.885]
["bitfinex","SOLUSD",1688498072262,21.872,19.34,19.326,21.886]
["bitfinex","SOLUSD",1688498072491,21.87,19.342,19.327,21.886]
["bitfinex","SOLUSD",1688498072661,21.869,19.343,19.327,21.886]
["bitfinex","SOLUSD",1688498072866,56.279,19.346,19.327,21.886]
["bitfinex","SOLUSD",1688498073084,98.373,19.352,19.327,21.886]
["bitfinex","SOLUSD",1688498073588,21.863,19.348,19.327,21.886]
["bitfinex","SOLUSD",1688498073799,21.863,19.348,19.326,56.346]
["bitfinex","SOLUSD",1688498073800,124.56,19.348,19.326,21.886]
["bitfinex","SOLUSD",1688498074091,21.863,19.348,19.326,21.886]
["bitfinex","SOLUSD",1688498074393,98.373,19.352,19.33,15.94]
["bitfinex","SOLUSD",1688498074687,56.238,19.365,19.336,21.875]
["bitfinex","SOLUSD",1688498074891,94.6507,19.359,19.34,15.87]
["bitfinex","SOLUSD",1688498075187,21.853,19.357,19.33,15.86]
["bitfinex","SOLUSD",1688498075488,124.503,19.357,19.335,21.877]
["bitfinex","SOLUSD",1688498075666,21.853,19.357,19.342,21.869]
["bitfinex","SOLUSD",1688498075868,94.6507,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688498076079,56.228,19.368,19.346,21.864]
["bitfinex","SOLUSD",1688498076288,15.9,19.38,19.34,15.9]
["bitfinex","SOLUSD",1688498076289,21.85,19.36,19.34,21.87]
["bitfinex","SOLUSD",1688498076473,21.85,19.36,19.343,92.4414]
["bitfinex","SOLUSD",1688498076667,21.85,19.36,19.343,114.3094]
["bitfinex","SOLUSD",1688498076871,55.0,19.363,19.343,92.4414]
["bitfinex","SOLUSD",1688498077070,93.64,19.372,19.343,21.868]
["bitfinex","SOLUSD",1688498077071,21.849,19.36,19.343,21.868]
["bitfinex","SOLUSD",1688498078486,93.64,19.372,19.35,15.86]
["bitfinex","SOLUSD",1688498078679,21.847,19.362,19.353,21.855]
["bitfinex","SOLUSD",1688498079093,21.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688498079290,93.64,19.372,19.353,55.0]
["bitfinex","SOLUSD",1688498079591,21.842,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688498079894,21.842,19.366,19.358,76.85]
["bitfinex","SOLUSD",1688498080065,21.842,19.366,19.359,55.0]
["bitfinex","SOLUSD",1688498080273,56.206,19.376,19.351,55.0]
["bitfinex","SOLUSD",1688498080466,116.2778,19.375,19.351,55.0]
["bitfinex","SOLUSD",1688498080683,96.2778,19.375,19.358,21.851]
["bitfinex","SOLUSD",1688498080879,21.838,19.37,19.363,21.845]
["bitfinex","SOLUSD",1688498081080,21.833,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688498081687,21.833,19.374,19.362,21.846]
["bitfinex","SOLUSD",1688498081872,21.833,19.374,19.363,55.0]
["bitfinex","SOLUSD",1688498082077,21.833,19.374,19.36,15.9]
["bitfinex","SOLUSD",1688498082276,21.833,19.374,19.361,55.0]
["bitfinex","SOLUSD",1688498082496,21.833,19.374,19.361,76.847]
["bitfinex","SOLUSD",1688498082681,21.831,19.376,19.362,55.0]
["bitfinex","SOLUSD",1688498082875,592.9,19.375,19.362,55.0]
["bitfinex","SOLUSD",1688498083081,592.9,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688498083082,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688498083380,118.9378,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688498083579,592.9,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688498084178,56.175,19.386,19.365,21.842]
["bitfinex","SOLUSD",1688498084179,56.175,19.386,19.366,55.0]
["bitfinex","SOLUSD",1688498084371,21.831,19.376,19.36,15.9]
["bitfinex","SOLUSD",1688498084998,21.831,19.376,19.36,37.749]
["bitfinex","SOLUSD",1688498085289,21.831,19.376,19.36,15.9]
["bitfinex","SOLUSD",1688498085594,21.831,19.376,19.361,21.847]
["bitfinex","SOLUSD",1688498085777,97.1048,19.381,19.361,21.847]
["bitfinex","SOLUSD",1688498085977,592.9,19.38,19.361,21.847]
["bitfinex","SOLUSD",1688498086188,690.0048,19.381,19.361,21.847]
["bitfinex","SOLUSD",1688498086370,690.0048,19.381,19.361,76.847]
["bitfinex","SOLUSD",1688498086575,592.9,19.381,19.361,385.147]
["bitfinex","SOLUSD",1688498086970,614.725,19.381,19.361,385.147]
["bitfinex","SOLUSD",1688498087189,592.9,19.381,19.361,385.147]
["bitfinex","SOLUSD",1688498087893,56.168,19.389,19.37,15.86]
["bitfinex","SOLUSD",1688498088096,102.433,19.398,19.379,21.826]
["bitfinex","SOLUSD",1688498088295,21.812,19.393,19.379,21.826]
["bitfinex","SOLUSD",1688498088600,21.811,19.394,19.379,21.826]
["bitfinex","SOLUSD",1688498088902,55.0,19.398,19.38,15.9]
["bitfinex","SOLUSD",1688498089082,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688498089391,21.812,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688498089603,21.812,19.393,19.377,56.2]
["bitfinex","SOLUSD",1688498089802,21.812,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688498090096,55.0,19.398,19.381,21.824]
["bitfinex","SOLUSD",1688498090097,592.9,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688498090300,592.9,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688498090476,592.9,19.39,19.382,55.0]
["bitfinex","SOLUSD",1688498090679,102.375,19.409,19.385,21.82]
["bitfinex","SOLUSD",1688498090680,592.9,19.389,19.385,21.82]
["bitfinex","SOLUSD",1688498090978,592.9,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688498091478,592.9,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688498091681,21.806,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688498091900,592.9,19.397,19.386,55.0]
["bitfinex","SOLUSD",1688498092204,21.804,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688498092492,21.807,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688498092700,98.048,19.408,19.381,91.8766]
["bitfinex","SOLUSD",1688498092701,571.084,19.388,19.383,21.823]
["bitfinex","SOLUSD",1688498092886,21.808,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688498093910,592.9,19.396,19.388,55.0]
["bitfinex","SOLUSD",1688498094082,592.9,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688498094587,21.799,19.405,19.39,21.814]
["bitfinex","SOLUSD",1688498095598,592.9,19.404,19.39,21.814]
["bitfinex","SOLUSD",1688498096203,21.797,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688498096886,592.9,19.406,19.39,21.814]
["bitfinex","SOLUSD",1688498097083,21.797,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688498097485,592.9,19.406,19.39,21.814]
["bitfinex","SOLUSD",1688498097693,21.798,19.405,19.39,21.814]
["bitfinex","SOLUSD",1688498097890,98.048,19.408,19.391,55.0]
["bitfinex","SOLUSD",1688498098077,98.048,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688498098290,21.796,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688498099379,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688498099591,21.799,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688498099793,647.9,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688498099990,76.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688498100194,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688498100409,55.0,19.401,19.382,102.514]
["bitfinex","SOLUSD",1688498100410,592.9,19.4,19.382,102.514]
["bitfinex","SOLUSD",1688498100709,55.0,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688498100884,76.806,19.399,19.388,21.816]
["bitfinex","SOLUSD",1688498101092,10.83719922,19.401,19.388,124.302]
["bitfinex","SOLUSD",1688498101407,3.0,19.425,19.388,124.302]
["bitfinex","SOLUSD",1688498101697,21.801,19.403,19.388,21.816]
["bitfinex","SOLUSD",1688498102787,21.8,19.404,19.388,21.816]
["bitfinex","SOLUSD",1688498103190,21.8,19.404,19.389,20.0]
["bitfinex","SOLUSD",1688498103387,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688498103589,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688498103787,56.107,19.41,19.393,21.811]
["bitfinex","SOLUSD",1688498104090,21.811,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688498104293,55.0,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688498104686,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688498105406,21.807,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688498105794,65.83719922,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688498105993,21.81,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688498106193,21.81,19.395,19.378,102.534]
["bitfinex","SOLUSD",1688498106194,55.0,19.394,19.383,119.0597]
["bitfinex","SOLUSD",1688498106503,21.814,19.391,19.383,97.2377]
["bitfinex","SOLUSD",1688498106689,32.64919922,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688498107107,55.0,19.392,19.372,56.215]
["bitfinex","SOLUSD",1688498107292,55.0,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688498107487,65.83719922,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688498107693,21.818,19.388,19.367,10.83719922]
["bitfinex","SOLUSD",1688498107888,21.818,19.388,19.357,3.0]
["bitfinex","SOLUSD",1688498107889,55.0,19.387,19.369,21.837]
["bitfinex","SOLUSD",1688498108194,21.824,19.382,19.369,21.837]
["bitfinex","SOLUSD",1688498108593,10.83719922,19.387,19.369,21.837]
["bitfinex","SOLUSD",1688498109695,21.826,19.381,19.369,21.837]
["bitfinex","SOLUSD",1688498109897,20.0,19.38,19.369,21.837]
["bitfinex","SOLUSD",1688498110092,30.83719922,19.38,19.369,21.837]
["bitfinex","SOLUSD",1688498110403,21.818,19.388,19.369,21.837]
["bitfinex","SOLUSD",1688498110807,21.818,19.388,19.369,32.67419922]
["bitfinex","SOLUSD",1688498111011,10.83719922,19.387,19.375,21.831]
["bitfinex","SOLUSD",1688498111187,21.822,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688498111806,55.0,19.383,19.367,93.8277]
["bitfinex","SOLUSD",1688498112115,21.826,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688498112408,21.822,19.384,19.371,21.835]
["bitfinex","SOLUSD",1688498112599,21.824,19.382,19.371,21.835]
["bitfinex","SOLUSD",1688498112804,21.824,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688498112997,21.821,19.385,19.371,21.835]
["bitfinex","SOLUSD",1688498113513,21.825,19.381,19.371,21.835]
["bitfinex","SOLUSD",1688498113710,21.825,19.381,19.371,21.836]
["bitfinex","SOLUSD",1688498114496,21.833,19.375,19.357,102.648]
["bitfinex","SOLUSD",1688498114693,21.833,19.375,19.364,21.843]
["bitfinex","SOLUSD",1688498114898,21.833,19.375,19.361,0.3096854]
["bitfinex","SOLUSD",1688498114899,75.0,19.374,19.361,0.3096854]
["bitfinex","SOLUSD",1688498115107,21.837,19.371,19.355,10.83719922]
["bitfinex","SOLUSD",1688498115495,21.837,19.371,19.353,21.856]
["bitfinex","SOLUSD",1688498115496,75.0,19.37,19.353,21.856]
["bitfinex","SOLUSD",1688498115804,21.843,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688498116000,55.0,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688498116211,21.848,19.361,19.346,10.83719922]
["bitfinex","SOLUSD",1688498116396,21.852,19.357,19.347,20.0]
["bitfinex","SOLUSD",1688498116599,21.852,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688498116799,21.847,19.362,19.35,21.86]
["bitfinex","SOLUSD",1688498116998,30.83719922,19.37,19.35,21.86]
["bitfinex","SOLUSD",1688498117303,21.844,19.365,19.35,32.69719922]
["bitfinex","SOLUSD",1688498117498,55.0,19.369,19.35,32.69719922]
["bitfinex","SOLUSD",1688498117901,20.0,19.37,19.351,10.83719922]
["bitfinex","SOLUSD",1688498118101,21.841,19.367,19.356,21.852]
["bitfinex","SOLUSD",1688498118713,21.841,19.367,19.347,20.0]
["bitfinex","SOLUSD",1688498118911,21.841,19.367,19.343,56.299]
["bitfinex","SOLUSD",1688498118912,32.67819922,19.367,19.343,56.299]
["bitfinex","SOLUSD",1688498119113,21.849,19.36,19.349,21.86]
["bitfinex","SOLUSD",1688498119310,21.849,19.36,19.344,60.83719922]
["bitfinex","SOLUSD",1688498119311,21.849,19.36,19.339,56.309]
["bitfinex","SOLUSD",1688498119617,65.83719922,19.359,19.34,21.871]
["bitfinex","SOLUSD",1688498119799,55.0,19.358,19.335,10.83719922]
["bitfinex","SOLUSD",1688498119999,196.731,19.35,19.335,10.83719922]
["bitfinex","SOLUSD",1688498120413,180.874,19.345,19.327,0.31012559]
["bitfinex","SOLUSD",1688498120820,21.866,19.345,19.327,22.19612559]
["bitfinex","SOLUSD",1688498120998,21.866,19.345,19.327,21.886]
["bitfinex","SOLUSD",1688498121210,56.266,19.355,19.33,15.8]
["bitfinex","SOLUSD",1688498121404,56.251,19.36,19.337,21.874]
["bitfinex","SOLUSD",1688498121603,21.855,19.355,19.337,21.874]
["bitfinex","SOLUSD",1688498122040,21.855,19.355,19.33,56.323]
["bitfinex","SOLUSD",1688498122225,21.855,19.355,19.332,97.6896]
["bitfinex","SOLUSD",1688498122522,21.855,19.355,19.336,21.875]
["bitfinex","SOLUSD",1688498122720,21.855,19.355,19.337,21.874]
["bitfinex","SOLUSD",1688498122908,55.0,19.354,19.337,21.874]
["bitfinex","SOLUSD",1688498123113,21.861,19.349,19.337,21.874]
["bitfinex","SOLUSD",1688498123804,55.0,19.359,19.337,21.874]
["bitfinex","SOLUSD",1688498124018,21.856,19.354,19.337,21.874]
["bitfinex","SOLUSD",1688498124720,56.243,19.363,19.338,55.0]
["bitfinex","SOLUSD",1688498124925,400.0,19.372,19.345,21.865]
["bitfinex","SOLUSD",1688498125124,400.0,19.372,19.347,308.3]
["bitfinex","SOLUSD",1688498125125,11.93906,19.368,19.347,308.3]
["bitfinex","SOLUSD",1688498125428,11.93906,19.368,19.344,159.01]
["bitfinex","SOLUSD",1688498125429,21.842,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688498125924,20.0,19.366,19.342,55.0]
["bitfinex","SOLUSD",1688498126109,21.85,19.359,19.342,21.868]
["bitfinex","SOLUSD",1688498126420,11.93906,19.368,19.342,21.868]
["bitfinex","SOLUSD",1688498126621,21.845,19.364,19.342,21.868]
["bitfinex","SOLUSD",1688498126803,21.845,19.364,19.342,330.168]
["bitfinex","SOLUSD",1688498127000,21.845,19.364,19.342,21.868]
["bitfinex","SOLUSD",1688498127224,21.845,19.364,19.343,20.0]
["bitfinex","SOLUSD",1688498127422,21.845,19.364,19.349,21.861]
["bitfinex","SOLUSD",1688498127615,21.845,19.364,19.347,21.863]
["bitfinex","SOLUSD",1688498127816,20.0,19.363,19.347,21.863]
["bitfinex","SOLUSD",1688498128017,11.93906,19.368,19.348,363.3]
["bitfinex","SOLUSD",1688498128227,21.841,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688498128911,21.841,19.367,19.335,92.0117]
["bitfinex","SOLUSD",1688498129109,21.841,19.367,19.342,102.727]
["bitfinex","SOLUSD",1688498129325,21.841,19.367,19.343,20.0]
["bitfinex","SOLUSD",1688498129565,43.682,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688498129727,21.841,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688498130325,21.841,19.367,19.343,20.0]
["bitfinex","SOLUSD",1688498130621,21.841,19.367,19.348,117.8662]
["bitfinex","SOLUSD",1688498130826,21.841,19.367,19.34,72.205]
["bitfinex","SOLUSD",1688498130827,55.0,19.366,19.34,15.9]
["bitfinex","SOLUSD",1688498131009,55.0,19.366,19.337,308.3]
["bitfinex","SOLUSD",1688498131010,21.852,19.358,19.345,21.865]
["bitfinex","SOLUSD",1688498131213,21.856,19.354,19.345,21.865]
["bitfinex","SOLUSD",1688498131435,122.606,19.366,19.345,21.865]
["bitfinex","SOLUSD",1688498131726,11.93906,19.368,19.345,21.865]
["bitfinex","SOLUSD",1688498131930,11.93906,19.368,19.346,20.0]
["bitfinex","SOLUSD",1688498132239,11.93906,19.368,19.352,21.857]
["bitfinex","SOLUSD",1688498132533,11.93906,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688498133132,33.77906,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688498133335,11.93906,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688498133628,33.78006,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688498133833,11.93906,19.368,19.361,21.848]
["bitfinex","SOLUSD",1688498135036,11.93906,19.368,19.356,364.56]
["bitfinex","SOLUSD",1688498135037,11.93906,19.368,19.341,154.2]
["bitfinex","SOLUSD",1688498135332,33.78006,19.368,19.352,308.3]
["bitfinex","SOLUSD",1688498135510,11.93906,19.368,19.355,21.854]
["bitfinex","SOLUSD",1688498135713,33.77906,19.368,19.349,152.6669]
["bitfinex","SOLUSD",1688498135928,33.77906,19.368,19.349,96.3879]
["bitfinex","SOLUSD",1688498136312,55.0,19.367,19.349,96.3879]
["bitfinex","SOLUSD",1688498136516,21.847,19.362,19.349,118.2489]
["bitfinex","SOLUSD",1688498136724,21.847,19.362,19.349,426.5489]
["bitfinex","SOLUSD",1688498137123,11.93906,19.361,19.349,426.5489]
["bitfinex","SOLUSD",1688498137922,11.93906,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688498138318,11.93906,19.361,19.353,330.156]
["bitfinex","SOLUSD",1688498138522,11.93906,19.361,19.354,363.3]
["bitfinex","SOLUSD",1688498138720,11.93906,19.361,19.356,21.853]
["bitfinex","SOLUSD",1688498138916,11.93906,19.361,19.356,385.153]
["bitfinex","SOLUSD",1688498139417,11.93906,19.361,19.358,21.851]
["bitfinex","SOLUSD",1688498139634,11.93906,19.361,19.36,21.849]
["bitfinex","SOLUSD",1688498139822,11.93906,19.361,19.36,385.149]
["bitfinex","SOLUSD",1688498140536,21.829,19.378,19.36,385.149]
["bitfinex","SOLUSD",1688498140717,21.828,19.379,19.36,421.019]
["bitfinex","SOLUSD",1688498140918,21.827,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688498141115,56.181,19.387,19.367,21.84]
["bitfinex","SOLUSD",1688498141323,56.181,19.387,19.365,308.3]
["bitfinex","SOLUSD",1688498141324,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688498141524,21.827,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688498142430,400.0,19.39,19.37,363.3]
["bitfinex","SOLUSD",1688498142633,21.822,19.384,19.376,21.831]
["bitfinex","SOLUSD",1688498143144,21.822,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688498144446,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688498144817,56.152,19.394,19.375,56.206]
["bitfinex","SOLUSD",1688498145048,20.0,19.393,19.376,55.0]
["bitfinex","SOLUSD",1688498145245,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688498146231,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688498146435,102.439,19.395,19.38,21.825]
["bitfinex","SOLUSD",1688498146629,102.439,19.397,19.38,21.825]
["bitfinex","SOLUSD",1688498146630,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688498147541,21.814,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688498147744,592.9,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688498148038,21.81,19.395,19.378,56.197]
["bitfinex","SOLUSD",1688498148249,77.958,19.395,19.374,56.208]
["bitfinex","SOLUSD",1688498148421,77.958,19.395,19.375,20.0]
["bitfinex","SOLUSD",1688498148623,77.958,19.395,19.38,21.825]
["bitfinex","SOLUSD",1688498148826,55.0,19.394,19.38,21.825]
["bitfinex","SOLUSD",1688498149043,77.958,19.395,19.38,21.825]
["bitfinex","SOLUSD",1688498150844,21.81,19.395,19.381,55.0]
["bitfinex","SOLUSD",1688498151041,21.81,19.395,19.379,21.826]
["bitfinex","SOLUSD",1688498151231,20.0,19.394,19.373,148.3547]
["bitfinex","SOLUSD",1688498151432,158.592,19.396,19.379,21.827]
["bitfinex","SOLUSD",1688498151628,21.814,19.391,19.379,21.827]
["bitfinex","SOLUSD",1688498151828,695.323,19.4,19.379,21.827]
["bitfinex","SOLUSD",1688498151829,56.136,19.399,19.379,21.827]
["bitfinex","SOLUSD",1688498152032,21.813,19.392,19.379,21.827]
["bitfinex","SOLUSD",1688498152553,592.9,19.4,19.38,363.3]
["bitfinex","SOLUSD",1688498152733,21.808,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688498152937,21.808,19.397,19.387,55.0]
["bitfinex","SOLUSD",1688498153231,21.808,19.397,19.384,56.177]
["bitfinex","SOLUSD",1688498153232,21.807,19.397,19.39,21.815]
["bitfinex","SOLUSD",1688498153646,21.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688498153847,21.807,19.397,19.382,92.516]
["bitfinex","SOLUSD",1688498154233,21.807,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688498155929,592.9,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688498156453,21.806,19.399,19.389,55.0]
["bitfinex","SOLUSD",1688498156753,21.806,19.399,19.392,21.813]
["bitfinex","SOLUSD",1688498156936,21.806,19.399,19.393,55.0]
["bitfinex","SOLUSD",1688498157134,111.116,19.406,19.392,21.813]
["bitfinex","SOLUSD",1688498157447,111.116,19.406,19.39,56.162]
["bitfinex","SOLUSD",1688498157448,21.803,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688498157656,21.803,19.401,19.395,21.808]
["bitfinex","SOLUSD",1688498157945,56.109,19.409,19.396,76.808]
["bitfinex","SOLUSD",1688498158129,56.086,19.417,19.397,308.3]
["bitfinex","SOLUSD",1688498158335,21.788,19.415,19.403,21.8]
["bitfinex","SOLUSD",1688498159230,21.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688498159448,21.788,19.415,19.405,21.798]
["bitfinex","SOLUSD",1688498160241,21.783,19.419,19.406,363.3]
["bitfinex","SOLUSD",1688498160450,21.783,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688498161534,21.783,19.419,19.403,21.8]
["bitfinex","SOLUSD",1688498161846,21.783,19.419,19.399,308.3]
["bitfinex","SOLUSD",1688498162049,21.783,19.419,19.402,21.801]
["bitfinex","SOLUSD",1688498162765,21.783,19.419,19.407,21.795]
["bitfinex","SOLUSD",1688498162955,21.783,19.419,19.403,363.3]
["bitfinex","SOLUSD",1688498163138,21.783,19.419,19.404,55.0]
["bitfinex","SOLUSD",1688498163344,21.783,19.419,19.404,363.3]
["bitfinex","SOLUSD",1688498163537,21.783,19.419,19.405,385.097]
["bitfinex","SOLUSD",1688498163947,21.783,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688498164255,21.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688498164448,21.782,19.42,19.411,21.791]
["bitfinex","SOLUSD",1688498164862,56.058,19.427,19.411,21.791]
["bitfinex","SOLUSD",1688498165166,91.9473,19.434,19.411,21.791]
["bitfinex","SOLUSD",1688498165459,21.781,19.421,19.409,21.792]
["bitfinex","SOLUSD",1688498166854,21.781,19.421,19.41,55.0]
["bitfinex","SOLUSD",1688498167068,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688498167460,21.781,19.421,19.401,102.415]
["bitfinex","SOLUSD",1688498167647,90.3131,19.432,19.407,21.796]
["bitfinex","SOLUSD",1688498167840,56.056,19.43,19.408,20.0]
["bitfinex","SOLUSD",1688498168059,56.056,19.43,19.415,21.787]
["bitfinex","SOLUSD",1688498168060,21.775,19.426,19.415,21.787]
["bitfinex","SOLUSD",1688498170161,55.0,19.425,19.408,99.0786]
["bitfinex","SOLUSD",1688498170466,21.781,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688498171761,21.781,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688498171958,55.0,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688498171959,21.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688498172670,21.779,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688498175063,21.776,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688498175265,46.74907482,19.439,19.423,21.778]
["bitfinex","SOLUSD",1688498175266,21.77,19.431,19.423,21.778]
["bitfinex","SOLUSD",1688498175463,102.22,19.439,19.423,21.778]
["bitfinex","SOLUSD",1688498175464,21.767,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688498175666,46.749075,19.438,19.423,21.778]
["bitfinex","SOLUSD",1688498175846,21.767,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688498176252,21.767,19.433,19.41,15.79]
["bitfinex","SOLUSD",1688498176253,21.767,19.433,19.421,21.779]
["bitfinex","SOLUSD",1688498176962,21.767,19.433,19.422,55.0]
["bitfinex","SOLUSD",1688498177154,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688498177559,111.019,19.44,19.425,21.775]
["bitfinex","SOLUSD",1688498177769,21.764,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688498179274,21.764,19.436,19.426,363.3]
["bitfinex","SOLUSD",1688498179600,21.757,19.442,19.429,386.121]
["bitfinex","SOLUSD",1688498179761,21.757,19.442,19.43,94.9751]
["bitfinex","SOLUSD",1688498179959,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688498181462,56.019,19.45,19.428,21.771]
["bitfinex","SOLUSD",1688498181463,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688498182267,21.765,19.435,19.421,153.5848]
["bitfinex","SOLUSD",1688498182458,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688498182655,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688498182855,56.01,19.443,19.426,308.3]
["bitfinex","SOLUSD",1688498183277,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688498184375,55.996,19.448,19.431,432.328]
["bitfinex","SOLUSD",1688498184561,102.163,19.45,19.431,21.769]
["bitfinex","SOLUSD",1688498184562,21.757,19.442,19.431,21.769]
["bitfinex","SOLUSD",1688498186257,66.83719922,19.447,19.431,21.769]
["bitfinex","SOLUSD",1688498186576,21.756,19.443,19.431,76.769]
["bitfinex","SOLUSD",1688498186955,10.83719922,19.447,19.436,77.791]
["bitfinex","SOLUSD",1688498187279,55.991,19.45,19.436,77.791]
["bitfinex","SOLUSD",1688498188167,21.752,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688498188372,10.83719922,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688498188583,21.75,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688498189864,21.75,19.449,19.437,55.0]
["bitfinex","SOLUSD",1688498190067,21.75,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688498191580,55.0,19.448,19.432,308.3]
["bitfinex","SOLUSD",1688498191765,55.0,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688498191766,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688498191967,21.755,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688498192683,55.0,19.443,19.424,102.292]
["bitfinex","SOLUSD",1688498192865,77.786,19.438,19.422,338.3]
["bitfinex","SOLUSD",1688498193067,55.0,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688498193365,77.804,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688498193868,21.766,19.434,19.424,77.84]
["bitfinex","SOLUSD",1688498194278,21.766,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688498194567,56.02,19.44,19.424,330.076]
["bitfinex","SOLUSD",1688498195083,21.761,19.438,19.424,340.91319922]
["bitfinex","SOLUSD",1688498195267,66.84419922,19.444,19.426,308.3]
["bitfinex","SOLUSD",1688498195466,66.84419922,19.444,19.431,21.768]
["bitfinex","SOLUSD",1688498195667,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688498196479,21.758,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688498196667,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688498196991,10.83719922,19.445,19.431,21.768]
["bitfinex","SOLUSD",1688498197483,21.756,19.443,19.431,21.768]
["bitfinex","SOLUSD",1688498197985,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688498200589,21.756,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688498201769,32.59319922,19.443,19.426,308.3]
["bitfinex","SOLUSD",1688498201970,87.59319922,19.443,19.427,20.0]
["bitfinex","SOLUSD",1688498202167,10.83719922,19.442,19.427,20.0]
["bitfinex","SOLUSD",1688498202373,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688498202575,21.762,19.438,19.42,92.546]
["bitfinex","SOLUSD",1688498202778,32.59919922,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688498203186,10.83719922,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688498203391,21.766,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688498203792,21.766,19.434,19.421,90.0489]
["bitfinex","SOLUSD",1688498204103,55.0,19.433,19.421,90.0489]
["bitfinex","SOLUSD",1688498204390,21.771,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688498204789,10.83719922,19.433,19.422,21.779]
["bitfinex","SOLUSD",1688498205092,21.769,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688498205289,10.83719922,19.436,19.422,21.779]
["bitfinex","SOLUSD",1688498205496,56.013,19.442,19.422,21.779]
["bitfinex","SOLUSD",1688498205699,21.763,19.437,19.423,363.3]
["bitfinex","SOLUSD",1688498206002,21.763,19.437,19.428,21.771]
["bitfinex","SOLUSD",1688498206296,21.763,19.437,19.424,363.3]
["bitfinex","SOLUSD",1688498206487,21.763,19.437,19.425,363.3]
["bitfinex","SOLUSD",1688498206690,21.763,19.437,19.426,55.0]
["bitfinex","SOLUSD",1688498206877,21.763,19.437,19.425,308.3]
["bitfinex","SOLUSD",1688498207081,21.763,19.437,19.42,10.83719922]
["bitfinex","SOLUSD",1688498207403,21.763,19.437,19.421,363.3]
["bitfinex","SOLUSD",1688498207577,21.763,19.437,19.422,363.3]
["bitfinex","SOLUSD",1688498208301,21.763,19.437,19.42,10.83719922]
["bitfinex","SOLUSD",1688498208475,612.9,19.436,19.412,90.5856]
["bitfinex","SOLUSD",1688498208682,180.091,19.429,19.412,90.5856]
["bitfinex","SOLUSD",1688498208990,55.0,19.428,19.411,0.30884055]
["bitfinex","SOLUSD",1688498209290,77.845,19.423,19.404,20.0]
["bitfinex","SOLUSD",1688498209496,77.845,19.423,19.404,328.3]
["bitfinex","SOLUSD",1688498209792,77.845,19.423,19.407,308.3]
["bitfinex","SOLUSD",1688498209979,77.845,19.423,19.408,20.0]
["bitfinex","SOLUSD",1688498210578,77.845,19.423,19.402,308.3]
["bitfinex","SOLUSD",1688498210780,77.845,19.423,19.404,308.3]
["bitfinex","SOLUSD",1688498210990,77.845,19.423,19.406,308.3]
["bitfinex","SOLUSD",1688498211697,77.845,19.423,19.408,21.794]
["bitfinex","SOLUSD",1688498211903,77.845,19.423,19.409,20.0]
["bitfinex","SOLUSD",1688498212203,77.845,19.423,19.409,55.0]
["bitfinex","SOLUSD",1688498212383,77.845,19.423,19.408,363.3]
["bitfinex","SOLUSD",1688498212581,77.845,19.423,19.41,308.3]
["bitfinex","SOLUSD",1688498212785,77.845,19.423,19.411,154.1149]
["bitfinex","SOLUSD",1688498213083,77.845,19.423,19.412,363.3]
["bitfinex","SOLUSD",1688498213289,77.845,19.423,19.413,363.3]
["bitfinex","SOLUSD",1688498213596,77.845,19.423,19.41,330.092]
["bitfinex","SOLUSD",1688498213800,77.845,19.423,19.411,55.0]
["bitfinex","SOLUSD",1688498213979,77.845,19.423,19.411,385.091]
["bitfinex","SOLUSD",1688498214175,21.778,19.423,19.413,308.3]
["bitfinex","SOLUSD",1688498214383,21.778,19.423,19.411,21.791]
["bitfinex","SOLUSD",1688498214678,21.778,19.423,19.41,385.091]
["bitfinex","SOLUSD",1688498214883,21.778,19.423,19.411,76.791]
["bitfinex","SOLUSD",1688498215082,21.778,19.423,19.412,385.09]
["bitfinex","SOLUSD",1688498215282,21.778,19.423,19.413,55.0]
["bitfinex","SOLUSD",1688498216483,21.778,19.423,19.407,308.3]
["bitfinex","SOLUSD",1688498216686,21.778,19.423,19.408,20.0]
["bitfinex","SOLUSD",1688498217085,21.778,19.423,19.408,350.094]
["bitfinex","SOLUSD",1688498218610,21.778,19.423,19.409,363.3]
["bitfinex","SOLUSD",1688498218893,21.778,19.423,19.41,363.3]
["bitfinex","SOLUSD",1688498219100,21.778,19.423,19.411,76.791]
["bitfinex","SOLUSD",1688498219297,21.778,19.423,19.41,330.091]
["bitfinex","SOLUSD",1688498219499,21.778,19.423,19.411,363.3]
["bitfinex","SOLUSD",1688498219699,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688498219993,21.778,19.423,19.409,308.3]
["bitfinex","SOLUSD",1688498220186,21.778,19.423,19.411,21.791]
["bitfinex","SOLUSD",1688498220389,21.778,19.423,19.411,76.791]
["bitfinex","SOLUSD",1688498221991,21.779,19.423,19.412,308.3]
["bitfinex","SOLUSD",1688498222305,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688498223406,400.0,19.435,19.418,21.783]
["bitfinex","SOLUSD",1688498223705,21.772,19.429,19.418,330.083]
["bitfinex","SOLUSD",1688498223905,21.772,19.429,19.42,308.3]
["bitfinex","SOLUSD",1688498224095,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688498224292,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688498225983,21.769,19.431,19.423,363.3]
["bitfinex","SOLUSD",1688498226205,56.023,19.439,19.427,21.773]
["bitfinex","SOLUSD",1688498227004,21.764,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688498227804,21.764,19.436,19.419,56.077]
["bitfinex","SOLUSD",1688498228015,21.764,19.436,19.422,21.778]
["bitfinex","SOLUSD",1688498228505,21.764,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688498230108,21.764,19.436,19.424,76.776]
["bitfinex","SOLUSD",1688498230617,21.764,19.436,19.424,385.076]
["bitfinex","SOLUSD",1688498233107,56.018,19.44,19.424,385.076]
["bitfinex","SOLUSD",1688498233411,102.2,19.443,19.424,385.076]
["bitfinex","SOLUSD",1688498233412,56.012,19.443,19.425,20.0]
["bitfinex","SOLUSD",1688498233712,55.995,19.448,19.436,330.063]
["bitfinex","SOLUSD",1688498233888,21.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688498234719,77.754,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688498234893,77.754,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688498236307,21.753,19.446,19.437,363.3]
["bitfinex","SOLUSD",1688498236607,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688498237509,77.754,19.446,19.435,308.3]
["bitfinex","SOLUSD",1688498237703,77.754,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688498237902,77.754,19.446,19.432,308.3]
["bitfinex","SOLUSD",1688498238103,77.754,19.446,19.433,385.066]
["bitfinex","SOLUSD",1688498238298,77.754,19.446,19.434,55.0]
["bitfinex","SOLUSD",1688498238494,77.754,19.446,19.433,308.3]
["bitfinex","SOLUSD",1688498239011,77.754,19.446,19.433,21.765]
["bitfinex","SOLUSD",1688498239012,55.0,19.445,19.433,21.765]
["bitfinex","SOLUSD",1688498239217,77.771,19.442,19.433,21.765]
["bitfinex","SOLUSD",1688498241303,21.757,19.442,19.433,21.765]
["bitfinex","SOLUSD",1688498242120,21.757,19.442,19.433,76.765]
["bitfinex","SOLUSD",1688498243407,21.757,19.442,19.433,21.765]
["bitfinex","SOLUSD",1688498243607,21.757,19.442,19.433,76.765]
["bitfinex","SOLUSD",1688498243994,21.757,19.442,19.433,21.765]
["bitfinex","SOLUSD",1688498244201,21.757,19.442,19.429,56.048]
["bitfinex","SOLUSD",1688498244526,21.757,19.442,19.427,466.633]
["bitfinex","SOLUSD",1688498244820,21.757,19.442,19.428,20.0]
["bitfinex","SOLUSD",1688498245010,21.757,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688498245209,21.757,19.442,19.432,308.3]
["bitfinex","SOLUSD",1688498245412,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688498247106,21.757,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688498247418,400.0,19.451,19.437,21.761]
["bitfinex","SOLUSD",1688498247621,21.756,19.443,19.437,21.761]
["bitfinex","SOLUSD",1688498248511,55.996,19.448,19.437,21.761]
["bitfinex","SOLUSD",1688498249320,21.756,19.443,19.437,21.761]
["bitfinex","SOLUSD",1688498249519,21.756,19.443,19.432,364.338]
["bitfinex","SOLUSD",1688498249718,21.756,19.443,19.433,55.0]
["bitfinex","SOLUSD",1688498249929,21.756,19.443,19.433,363.3]
["bitfinex","SOLUSD",1688498250227,21.756,19.443,19.434,55.0]
["bitfinex","SOLUSD",1688498250520,21.756,19.443,19.434,363.3]
["bitfinex","SOLUSD",1688498250727,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688498252312,21.756,19.443,19.436,55.0]
["bitfinex","SOLUSD",1688498252507,21.756,19.443,19.438,21.761]
["bitfinex","SOLUSD",1688498252702,21.755,19.444,19.439,55.0]
["bitfinex","SOLUSD",1688498253122,21.755,19.444,19.441,21.758]
["bitfinex","SOLUSD",1688498253512,21.755,19.444,19.439,21.759]
["bitfinex","SOLUSD",1688498255922,55.997,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688498256226,158.144,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688498256533,158.144,19.451,19.439,76.759]
["bitfinex","SOLUSD",1688498257212,55.975,19.456,19.439,385.059]
["bitfinex","SOLUSD",1688498257413,21.741,19.456,19.441,308.3]
["bitfinex","SOLUSD",1688498257632,592.9,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688498257825,21.742,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688498258126,21.74,19.458,19.448,363.3]
["bitfinex","SOLUSD",1688498258309,21.74,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688498258310,21.737,19.46,19.455,21.742]
["bitfinex","SOLUSD",1688498258725,55.945,19.466,19.455,21.742]
["bitfinex","SOLUSD",1688498258929,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688498259331,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688498262822,21.735,19.462,19.436,3.0]
["bitfinex","SOLUSD",1688498262823,55.0,19.461,19.447,308.3]
["bitfinex","SOLUSD",1688498263129,21.74,19.457,19.447,330.05]
["bitfinex","SOLUSD",1688498263335,21.739,19.459,19.447,330.05]
["bitfinex","SOLUSD",1688498263631,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688498267920,21.737,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688498268127,55.0,19.459,19.442,86.012]
["bitfinex","SOLUSD",1688498268326,21.743,19.454,19.443,20.0]
["bitfinex","SOLUSD",1688498268638,21.743,19.454,19.447,21.751]
["bitfinex","SOLUSD",1688498268934,21.743,19.454,19.442,56.012]
["bitfinex","SOLUSD",1688498269126,21.743,19.454,19.441,403.6162]
["bitfinex","SOLUSD",1688498269515,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688498272313,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688498272518,21.743,19.455,19.441,403.8162]
["bitfinex","SOLUSD",1688498272826,21.743,19.455,19.436,102.228]
["bitfinex","SOLUSD",1688498273028,21.743,19.455,19.439,21.759]
["bitfinex","SOLUSD",1688498273231,32.58019922,19.455,19.439,21.759]
["bitfinex","SOLUSD",1688498273746,77.738,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688498274618,21.748,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688498275743,21.748,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688498275928,21.749,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688498276113,21.749,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688498276318,21.749,19.45,19.426,3.0]
["bitfinex","SOLUSD",1688498276319,21.751,19.447,19.43,102.26]
["bitfinex","SOLUSD",1688498276534,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688498277042,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688498277243,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688498277441,55.986,19.451,19.434,330.265]
["bitfinex","SOLUSD",1688498277622,55.993,19.449,19.435,363.5]
["bitfinex","SOLUSD",1688498277934,55.993,19.449,19.44,21.759]
["bitfinex","SOLUSD",1688498277935,21.755,19.444,19.44,21.759]
["bitfinex","SOLUSD",1688498278737,112.98919922,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688498278738,158.138,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688498278944,400.0,19.456,19.44,21.758]
["bitfinex","SOLUSD",1688498279242,21.748,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688498279541,21.748,19.45,19.44,76.758]
["bitfinex","SOLUSD",1688498282121,21.747,19.451,19.441,308.5]
["bitfinex","SOLUSD",1688498282447,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688498282937,21.747,19.451,19.439,56.019]
["bitfinex","SOLUSD",1688498283156,21.747,19.451,19.437,94.4161]
["bitfinex","SOLUSD",1688498283330,20.0,19.45,19.437,94.4161]
["bitfinex","SOLUSD",1688498283529,77.751,19.447,19.437,116.1781]
["bitfinex","SOLUSD",1688498283726,77.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688498284743,21.752,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688498285129,21.752,19.447,19.438,308.5]
["bitfinex","SOLUSD",1688498285329,21.752,19.447,19.44,330.258]
["bitfinex","SOLUSD",1688498285540,21.752,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688498286050,592.9,19.454,19.44,441.276]
["bitfinex","SOLUSD",1688498286051,21.751,19.448,19.44,441.276]
["bitfinex","SOLUSD",1688498286248,21.751,19.448,19.44,76.758]
["bitfinex","SOLUSD",1688498287249,21.751,19.448,19.44,385.258]
["bitfinex","SOLUSD",1688498289851,90.9558,19.459,19.44,385.258]
["bitfinex","SOLUSD",1688498290030,55.0,19.458,19.44,385.258]
["bitfinex","SOLUSD",1688498290228,65.83719922,19.458,19.44,385.258]
["bitfinex","SOLUSD",1688498290446,77.728,19.453,19.44,385.258]
["bitfinex","SOLUSD",1688498291635,21.745,19.453,19.44,385.258]
["bitfinex","SOLUSD",1688498293236,21.745,19.453,19.44,416.758]
["bitfinex","SOLUSD",1688498293438,21.744,19.454,19.44,416.758]
["bitfinex","SOLUSD",1688498294147,21.744,19.454,19.44,427.59519922]
["bitfinex","SOLUSD",1688498294454,21.743,19.455,19.441,10.83719922]
["bitfinex","SOLUSD",1688498294749,21.743,19.455,19.445,386.256]
["bitfinex","SOLUSD",1688498294957,21.743,19.455,19.446,55.0]
["bitfinex","SOLUSD",1688498295138,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688498296152,21.742,19.456,19.449,55.0]
["bitfinex","SOLUSD",1688498296458,21.742,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688498296658,1145.125,19.464,19.451,77.732]
["bitfinex","SOLUSD",1688498296839,21.738,19.459,19.451,77.732]
["bitfinex","SOLUSD",1688498297038,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688498297445,55.954,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688498297636,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688498298758,110.945,19.466,19.452,363.5]
["bitfinex","SOLUSD",1688498298938,21.738,19.459,19.454,21.742]
["bitfinex","SOLUSD",1688498299338,55.945,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688498300460,21.734,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688498300956,21.734,19.463,19.455,363.5]
["bitfinex","SOLUSD",1688498301158,21.731,19.466,19.457,330.239]
["bitfinex","SOLUSD",1688498301339,21.731,19.466,19.459,308.5]
["bitfinex","SOLUSD",1688498301540,20.0,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688498302766,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688498302935,55.928,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688498302936,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688498303141,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688498303861,55.92,19.475,19.462,55.0]
["bitfinex","SOLUSD",1688498304162,55.911,19.478,19.465,21.73]
["bitfinex","SOLUSD",1688498304341,10.83719922,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688498304540,55.903,19.481,19.469,21.726]
["bitfinex","SOLUSD",1688498305841,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688498306241,55.903,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688498306441,20.0,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688498307261,21.719,19.476,19.466,308.5]
["bitfinex","SOLUSD",1688498307448,21.719,19.476,19.467,363.5]
["bitfinex","SOLUSD",1688498307762,21.719,19.476,19.465,96.6156]
["bitfinex","SOLUSD",1688498308851,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688498309447,21.719,19.476,19.462,55.953]
["bitfinex","SOLUSD",1688498309769,21.719,19.476,19.46,308.5]
["bitfinex","SOLUSD",1688498309949,21.719,19.476,19.463,21.732]
["bitfinex","SOLUSD",1688498311063,21.719,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688498312080,55.912,19.484,19.465,308.5]
["bitfinex","SOLUSD",1688498312253,77.623,19.484,19.47,386.154]
["bitfinex","SOLUSD",1688498312448,77.603,19.484,19.47,21.724]
["bitfinex","SOLUSD",1688498314667,77.603,19.484,19.47,385.224]
["bitfinex","SOLUSD",1688498315260,77.603,19.484,19.47,76.724]
["bitfinex","SOLUSD",1688498315467,77.603,19.484,19.47,21.724]
["bitfinex","SOLUSD",1688498315970,20.0,19.483,19.469,21.726]
["bitfinex","SOLUSD",1688498316172,77.621,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688498316367,77.621,19.479,19.466,94.3652]
["bitfinex","SOLUSD",1688498316668,77.621,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688498317257,55.0,19.478,19.467,21.727]
["bitfinex","SOLUSD",1688498317561,179.667,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688498318065,55.0,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688498318246,21.724,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688498318654,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688498318954,21.724,19.471,19.459,55.963]
["bitfinex","SOLUSD",1688498318955,21.724,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688498319561,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688498319763,55.91,19.478,19.463,330.233]
["bitfinex","SOLUSD",1688498320367,21.723,19.472,19.463,330.233]
["bitfinex","SOLUSD",1688498320958,21.72,19.475,19.467,77.669]
["bitfinex","SOLUSD",1688498321162,21.719,19.476,19.472,21.723]
["bitfinex","SOLUSD",1688498321362,21.717,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688498321769,21.717,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688498321951,21.717,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688498322150,21.717,19.478,19.465,459.1458]
["bitfinex","SOLUSD",1688498322361,21.717,19.478,19.462,55.952]
["bitfinex","SOLUSD",1688498322666,21.717,19.478,19.461,21.734]
["bitfinex","SOLUSD",1688498322873,76.717,19.478,19.46,21.736]
["bitfinex","SOLUSD",1688498323168,76.717,19.478,19.455,308.5]
["bitfinex","SOLUSD",1688498323353,167.5321,19.478,19.456,71.741]
["bitfinex","SOLUSD",1688498323965,592.9,19.477,19.456,21.741]
["bitfinex","SOLUSD",1688498324275,31.5,19.47,19.452,94.7018]
["bitfinex","SOLUSD",1688498324467,31.5,19.47,19.454,21.742]
["bitfinex","SOLUSD",1688498324468,179.76,19.465,19.454,21.742]
["bitfinex","SOLUSD",1688498324681,55.0,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688498324869,21.735,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688498326071,21.735,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688498330866,21.735,19.461,19.449,308.5]
["bitfinex","SOLUSD",1688498331175,21.735,19.461,19.45,55.0]
["bitfinex","SOLUSD",1688498331359,21.735,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688498331876,21.735,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688498333258,21.735,19.461,19.447,10.83719922]
["bitfinex","SOLUSD",1688498333459,21.735,19.461,19.448,20.0]
["bitfinex","SOLUSD",1688498333980,21.735,19.461,19.45,21.747]
["bitfinex","SOLUSD",1688498334769,21.735,19.461,19.45,386.236]
["bitfinex","SOLUSD",1688498335077,21.735,19.461,19.451,55.0]
["bitfinex","SOLUSD",1688498335372,21.735,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688498335788,111.89,19.469,19.454,21.743]
["bitfinex","SOLUSD",1688498336077,55.936,19.469,19.454,21.743]
["bitfinex","SOLUSD",1688498336280,55.936,19.469,19.455,55.0]
["bitfinex","SOLUSD",1688498336281,21.731,19.465,19.455,55.0]
["bitfinex","SOLUSD",1688498336464,21.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688498338185,21.729,19.467,19.46,55.0]
["bitfinex","SOLUSD",1688498338477,21.729,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688498339271,21.729,19.467,19.452,55.982]
["bitfinex","SOLUSD",1688498339577,21.729,19.467,19.453,55.0]
["bitfinex","SOLUSD",1688498340487,21.729,19.467,19.453,21.743]
["bitfinex","SOLUSD",1688498340874,21.729,19.467,19.453,330.243]
["bitfinex","SOLUSD",1688498341179,21.729,19.467,19.454,363.5]
["bitfinex","SOLUSD",1688498341372,21.729,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688498341567,21.729,19.467,19.458,55.0]
["bitfinex","SOLUSD",1688498341767,21.729,19.467,19.46,21.736]
["bitfinex","SOLUSD",1688498341973,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688498342878,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688498344281,21.729,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688498344282,123.799,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688498344465,123.799,19.467,19.45,308.5]
["bitfinex","SOLUSD",1688498345771,123.799,19.467,19.454,21.742]
["bitfinex","SOLUSD",1688498346167,21.729,19.467,19.454,76.742]
["bitfinex","SOLUSD",1688498346366,21.729,19.467,19.454,21.742]
["bitfinex","SOLUSD",1688498346674,21.729,19.467,19.454,21.743]
["bitfinex","SOLUSD",1688498346870,21.729,19.467,19.454,330.243]
["bitfinex","SOLUSD",1688498347083,21.729,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688498347481,21.729,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688498347688,77.669,19.467,19.455,76.742]
["bitfinex","SOLUSD",1688498347868,77.669,19.467,19.456,76.74]
["bitfinex","SOLUSD",1688498348076,77.669,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688498348377,77.669,19.467,19.452,308.5]
["bitfinex","SOLUSD",1688498348583,77.669,19.467,19.454,21.742]
["bitfinex","SOLUSD",1688498348781,88.50619922,19.467,19.453,21.743]
["bitfinex","SOLUSD",1688498350088,77.669,19.467,19.453,21.743]
["bitfinex","SOLUSD",1688498350968,10.83719922,19.469,19.449,308.5]
["bitfinex","SOLUSD",1688498351168,77.669,19.467,19.453,21.743]
["bitfinex","SOLUSD",1688498351772,77.669,19.467,19.448,93.9777]
["bitfinex","SOLUSD",1688498352079,88.50619922,19.467,19.449,385.248]
["bitfinex","SOLUSD",1688498352276,88.50619922,19.467,19.45,363.5]
["bitfinex","SOLUSD",1688498352581,88.50619922,19.467,19.455,21.742]
["bitfinex","SOLUSD",1688498354789,77.669,19.467,19.456,55.0]
["bitfinex","SOLUSD",1688498354975,21.729,19.467,19.459,21.737]
["bitfinex","SOLUSD",1688498355983,21.729,19.467,19.453,55.979]
["bitfinex","SOLUSD",1688498356183,21.729,19.467,19.451,308.5]
["bitfinex","SOLUSD",1688498356488,77.686,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688498356787,77.686,19.463,19.451,21.746]
["bitfinex","SOLUSD",1688498356993,77.686,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688498358904,55.0,19.462,19.447,20.0]
["bitfinex","SOLUSD",1688498359082,21.739,19.458,19.447,20.0]
["bitfinex","SOLUSD",1688498359282,21.739,19.458,19.446,20.0]
["bitfinex","SOLUSD",1688498359781,21.739,19.458,19.442,158.211]
["bitfinex","SOLUSD",1688498359989,21.739,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688498360173,21.739,19.458,19.443,94.8751]
["bitfinex","SOLUSD",1688498360377,21.739,19.458,19.446,21.752]
["bitfinex","SOLUSD",1688498360576,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688498361180,21.746,19.452,19.441,56.014]
["bitfinex","SOLUSD",1688498361381,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688498362307,21.746,19.452,19.445,21.68797917]
["bitfinex","SOLUSD",1688498364592,110.972,19.457,19.445,21.68797917]
["bitfinex","SOLUSD",1688498364795,21.745,19.452,19.445,21.68797917]
["bitfinex","SOLUSD",1688498368287,66.80619922,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688498368501,21.746,19.452,19.448,21.749]
["bitfinex","SOLUSD",1688498368986,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688498369188,55.965,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688498369388,21.744,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688498371889,77.722,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688498372101,77.722,19.454,19.446,55.0]
["bitfinex","SOLUSD",1688498372396,77.722,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688498373594,179.912,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688498373796,179.912,19.449,19.437,112.9519]
["bitfinex","SOLUSD",1688498373999,179.912,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688498374201,179.912,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688498374703,179.912,19.449,19.433,21.765]
["bitfinex","SOLUSD",1688498377086,179.912,19.449,19.433,330.265]
["bitfinex","SOLUSD",1688498377401,179.912,19.449,19.434,55.0]
["bitfinex","SOLUSD",1688498377601,179.912,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688498378104,179.912,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688498380507,179.912,19.449,19.437,55.0]
["bitfinex","SOLUSD",1688498380801,179.912,19.449,19.438,21.76]
["bitfinex","SOLUSD",1688498381704,21.75,19.449,19.439,363.5]
["bitfinex","SOLUSD",1688498381903,21.75,19.449,19.442,21.757]
["bitfinex","SOLUSD",1688498383609,21.75,19.449,19.44,31.5]
["bitfinex","SOLUSD",1688498383796,21.75,19.449,19.426,25.93993214]
["bitfinex","SOLUSD",1688498383797,77.742,19.449,19.433,250.7973]
["bitfinex","SOLUSD",1688498383998,77.742,19.449,19.434,30.0]
["bitfinex","SOLUSD",1688498384197,77.742,19.449,19.435,21.764]
["bitfinex","SOLUSD",1688498384396,77.742,19.449,19.434,21.765]
["bitfinex","SOLUSD",1688498384812,77.742,19.449,19.434,77.8]
["bitfinex","SOLUSD",1688498385314,55.0,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688498385613,77.762,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688498387214,21.755,19.444,19.434,386.3]
["bitfinex","SOLUSD",1688498387419,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688498389003,21.755,19.444,19.437,76.761]
["bitfinex","SOLUSD",1688498389312,21.755,19.444,19.437,385.261]
["bitfinex","SOLUSD",1688498389917,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688498391713,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688498391923,55.988,19.451,19.438,308.5]
["bitfinex","SOLUSD",1688498392237,21.749,19.45,19.441,330.257]
["bitfinex","SOLUSD",1688498392420,400.0,19.456,19.44,189.445]
["bitfinex","SOLUSD",1688498392421,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688498392922,21.746,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688498394025,21.745,19.453,19.447,21.75]
["bitfinex","SOLUSD",1688498394218,496.6066,19.463,19.448,55.0]
["bitfinex","SOLUSD",1688498394219,21.742,19.456,19.448,55.0]
["bitfinex","SOLUSD",1688498394414,55.958,19.461,19.45,21.747]
["bitfinex","SOLUSD",1688498394615,55.958,19.461,19.451,55.0]
["bitfinex","SOLUSD",1688498394920,55.958,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688498394921,21.74,19.458,19.454,21.743]
["bitfinex","SOLUSD",1688498398737,21.74,19.458,19.452,21.744]
["bitfinex","SOLUSD",1688498399027,21.74,19.458,19.449,55.989]
["bitfinex","SOLUSD",1688498399809,21.74,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688498400427,21.74,19.458,19.446,56.0]
["bitfinex","SOLUSD",1688498400428,77.706,19.458,19.446,56.0]
["bitfinex","SOLUSD",1688498400605,77.706,19.458,19.442,56.01]
["bitfinex","SOLUSD",1688498401123,77.706,19.458,19.445,21.752]
["bitfinex","SOLUSD",1688498402726,77.706,19.458,19.445,77.756]
["bitfinex","SOLUSD",1688498403233,77.706,19.458,19.441,308.5]
["bitfinex","SOLUSD",1688498403526,77.706,19.458,19.445,21.753]
["bitfinex","SOLUSD",1688498404609,77.706,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688498404812,77.706,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688498407730,77.706,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688498407935,77.706,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688498408111,77.706,19.458,19.445,363.5]
["bitfinex","SOLUSD",1688498408313,77.706,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688498412434,77.706,19.458,19.448,55.0]
["bitfinex","SOLUSD",1688498412732,77.706,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688498413126,21.74,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688498413525,21.74,19.458,19.453,21.743]
["bitfinex","SOLUSD",1688498413924,21.74,19.458,19.451,21.746]
["bitfinex","SOLUSD",1688498414614,21.74,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688498414615,77.706,19.458,19.448,21.749]
["bitfinex","SOLUSD",1688498414819,77.706,19.458,19.445,308.5]
["bitfinex","SOLUSD",1688498415121,77.706,19.458,19.446,20.0]
["bitfinex","SOLUSD",1688498415638,77.706,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688498416212,77.706,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688498416627,77.706,19.458,19.446,21.751]
["bitfinex","SOLUSD",1688498416833,77.706,19.458,19.443,30.0]
["bitfinex","SOLUSD",1688498416834,55.0,19.457,19.443,30.0]
["bitfinex","SOLUSD",1688498417023,77.725,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688498417424,77.725,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688498417626,77.725,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688498421041,55.0,19.452,19.435,56.03]
["bitfinex","SOLUSD",1688498421231,77.749,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688498421433,77.749,19.447,19.433,410.746]
["bitfinex","SOLUSD",1688498421642,77.749,19.447,19.432,30.0]
["bitfinex","SOLUSD",1688498422029,77.749,19.447,19.431,107.06729922]
["bitfinex","SOLUSD",1688498422030,77.749,19.447,19.431,415.56729922]
["bitfinex","SOLUSD",1688498422328,77.749,19.447,19.431,341.10519922]
["bitfinex","SOLUSD",1688498422735,77.749,19.447,19.431,397.14919922]
["bitfinex","SOLUSD",1688498422937,77.749,19.447,19.432,55.0]
["bitfinex","SOLUSD",1688498423135,77.749,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688498423840,21.751,19.447,19.437,55.0]
["bitfinex","SOLUSD",1688498424054,21.751,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688498425243,55.992,19.454,19.441,55.0]
["bitfinex","SOLUSD",1688498425431,21.75,19.448,19.441,55.0]
["bitfinex","SOLUSD",1688498425626,21.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688498425827,21.746,19.452,19.444,363.5]
["bitfinex","SOLUSD",1688498426035,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688498426228,55.973,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688498426430,102.118,19.458,19.446,21.752]
["bitfinex","SOLUSD",1688498426638,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688498426939,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688498427324,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688498427525,21.746,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688498429247,21.746,19.452,19.437,56.024]
["bitfinex","SOLUSD",1688498429431,21.746,19.452,19.438,50.0]
["bitfinex","SOLUSD",1688498429842,21.746,19.452,19.438,20.0]
["bitfinex","SOLUSD",1688498430546,21.746,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688498432349,20.0,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688498432535,20.0,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688498432536,77.747,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688498432726,77.747,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688498432937,77.747,19.448,19.434,364.534]
["bitfinex","SOLUSD",1688498433138,77.747,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688498433450,77.747,19.448,19.434,364.534]
["bitfinex","SOLUSD",1688498433956,77.747,19.448,19.432,21.767]
["bitfinex","SOLUSD",1688498435446,77.767,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688498435660,77.767,19.443,19.428,10.83719922]
["bitfinex","SOLUSD",1688498435846,77.767,19.443,19.429,75.0]
["bitfinex","SOLUSD",1688498436038,77.767,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688498436449,55.0,19.442,19.428,10.83719922]
["bitfinex","SOLUSD",1688498436755,77.785,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688498438135,55.0,19.437,19.425,10.83719922]
["bitfinex","SOLUSD",1688498438335,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688498438543,21.768,19.432,19.42,56.074]
["bitfinex","SOLUSD",1688498438733,77.809,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688498439938,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688498440144,21.768,19.432,19.423,32.61419922]
["bitfinex","SOLUSD",1688498440846,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688498441049,21.768,19.432,19.419,56.077]
["bitfinex","SOLUSD",1688498442057,21.768,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688498442357,21.768,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688498445157,21.768,19.432,19.422,77.849]
["bitfinex","SOLUSD",1688498446245,21.768,19.432,19.422,21.779]
["bitfinex","SOLUSD",1688498447948,21.768,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688498448965,21.768,19.432,19.42,330.28]
["bitfinex","SOLUSD",1688498449463,21.768,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688498450261,21.768,19.432,19.421,55.0]
["bitfinex","SOLUSD",1688498451545,21.768,19.432,19.421,76.67439844]
["bitfinex","SOLUSD",1688498451742,21.768,19.432,19.424,21.777]
["bitfinex","SOLUSD",1688498451943,21.765,19.435,19.426,308.5]
["bitfinex","SOLUSD",1688498452249,21.764,19.436,19.428,77.822]
["bitfinex","SOLUSD",1688498452448,21.764,19.436,19.429,55.0]
["bitfinex","SOLUSD",1688498452647,21.764,19.436,19.43,21.769]
["bitfinex","SOLUSD",1688498452865,77.794,19.436,19.427,98.7065]
["bitfinex","SOLUSD",1688498453063,21.764,19.436,19.428,55.0]
["bitfinex","SOLUSD",1688498453260,21.764,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688498453850,21.762,19.437,19.431,55.0]
["bitfinex","SOLUSD",1688498454068,21.762,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688498454870,21.762,19.437,19.427,98.7065]
["bitfinex","SOLUSD",1688498455168,21.762,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688498457869,21.762,19.437,19.43,19.27]
["bitfinex","SOLUSD",1688498458070,21.762,19.437,19.431,55.0]
["bitfinex","SOLUSD",1688498458278,21.762,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688498459269,77.789,19.437,19.427,120.4795]
["bitfinex","SOLUSD",1688498459567,77.789,19.437,19.427,98.7065]
["bitfinex","SOLUSD",1688498459877,77.789,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688498460257,77.789,19.437,19.422,308.5]
["bitfinex","SOLUSD",1688498460576,55.0,19.436,19.42,32.61819922]
["bitfinex","SOLUSD",1688498460770,180.066,19.432,19.421,30.0]
["bitfinex","SOLUSD",1688498461362,180.066,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688498461978,180.066,19.432,19.418,21.782]
["bitfinex","SOLUSD",1688498462474,180.066,19.432,19.419,41.782]
["bitfinex","SOLUSD",1688498464154,55.0,19.431,19.419,20.0]
["bitfinex","SOLUSD",1688498464472,77.834,19.426,19.416,21.786]
["bitfinex","SOLUSD",1688498465576,77.834,19.426,19.409,319.33719922]
["bitfinex","SOLUSD",1688498465577,77.834,19.426,19.409,10.83719922]
["bitfinex","SOLUSD",1688498465756,77.834,19.426,19.41,30.0]
["bitfinex","SOLUSD",1688498466257,77.834,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688498467382,55.0,19.425,19.41,40.83719922]
["bitfinex","SOLUSD",1688498467677,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688498472684,55.0,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688498472870,21.78,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688498473274,55.0,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688498474279,21.779,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688498476674,21.779,19.422,19.411,32.62719922]
["bitfinex","SOLUSD",1688498476863,98.1306,19.429,19.411,10.83719922]
["bitfinex","SOLUSD",1688498477070,21.779,19.422,19.411,32.62719922]
["bitfinex","SOLUSD",1688498478174,21.779,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688498478378,55.0,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688498478676,21.783,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688498480077,21.783,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688498480078,55.0,19.417,19.409,21.793]
["bitfinex","SOLUSD",1688498480273,21.789,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688498480472,111.087,19.417,19.408,20.0]
["bitfinex","SOLUSD",1688498480473,55.0,19.417,19.408,20.0]
["bitfinex","SOLUSD",1688498480665,21.789,19.414,19.408,41.795]
["bitfinex","SOLUSD",1688498480873,56.076,19.42,19.408,41.795]
["bitfinex","SOLUSD",1688498481078,21.785,19.417,19.408,41.795]
["bitfinex","SOLUSD",1688498481274,21.783,19.419,19.408,41.795]
["bitfinex","SOLUSD",1688498481474,21.783,19.419,19.408,107.63219922]
["bitfinex","SOLUSD",1688498482087,21.783,19.419,19.408,41.795]
["bitfinex","SOLUSD",1688498482381,21.783,19.419,19.408,96.795]
["bitfinex","SOLUSD",1688498482585,21.783,19.419,19.408,41.795]
["bitfinex","SOLUSD",1688498483588,21.783,19.419,19.408,96.795]
["bitfinex","SOLUSD",1688498483769,56.069,19.423,19.408,96.795]
["bitfinex","SOLUSD",1688498483770,56.068,19.427,19.409,308.5]
["bitfinex","SOLUSD",1688498483966,996.6,19.442,19.408,96.795]
["bitfinex","SOLUSD",1688498483967,158.22,19.44,19.415,308.5]
["bitfinex","SOLUSD",1688498484286,21.77,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688498484587,21.77,19.431,19.42,77.857]
["bitfinex","SOLUSD",1688498484781,21.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688498485877,21.773,19.427,19.411,405.9228]
["bitfinex","SOLUSD",1688498486087,21.773,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688498486467,21.773,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688498489594,21.773,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688498489772,21.773,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688498490394,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688498490778,21.771,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688498491489,77.818,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688498491978,77.818,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688498492575,21.771,19.43,19.419,77.86]
["bitfinex","SOLUSD",1688498493180,21.771,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688498494286,21.771,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688498497311,21.771,19.43,19.419,55.0]
["bitfinex","SOLUSD",1688498497683,21.771,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688498498781,21.771,19.43,19.42,77.856]
["bitfinex","SOLUSD",1688498499095,21.771,19.43,19.421,55.0]
["bitfinex","SOLUSD",1688498499393,21.771,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688498500000,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688498500201,21.771,19.43,19.417,308.5]
["bitfinex","SOLUSD",1688498500404,21.771,19.43,19.418,20.0]
["bitfinex","SOLUSD",1688498500704,32.60819922,19.43,19.418,20.0]
["bitfinex","SOLUSD",1688498501111,32.60819922,19.43,19.417,21.784]
["bitfinex","SOLUSD",1688498501287,30.83719922,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688498501487,77.836,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688498504105,77.836,19.426,19.414,55.0]
["bitfinex","SOLUSD",1688498504309,77.836,19.426,19.414,76.787]
["bitfinex","SOLUSD",1688498504490,77.836,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688498506298,55.0,19.425,19.412,21.79]
["bitfinex","SOLUSD",1688498506507,180.165,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688498506712,180.165,19.421,19.405,10.83719922]
["bitfinex","SOLUSD",1688498506893,20.0,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688498507208,77.871,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688498509420,77.871,19.417,19.404,56.119]
["bitfinex","SOLUSD",1688498509607,77.871,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688498510995,77.871,19.417,19.404,56.119]
["bitfinex","SOLUSD",1688498511191,77.871,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688498512394,21.785,19.417,19.405,55.0]
["bitfinex","SOLUSD",1688498512600,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688498512795,21.785,19.417,19.407,21.796]
["bitfinex","SOLUSD",1688498512998,21.785,19.417,19.404,10.83719922]
["bitfinex","SOLUSD",1688498513206,21.785,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688498513510,21.785,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688498515613,21.785,19.417,19.405,55.0]
["bitfinex","SOLUSD",1688498515909,21.785,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688498516511,55.0,19.416,19.4,56.133]
["bitfinex","SOLUSD",1688498516706,77.891,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688498516896,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688498518506,21.791,19.412,19.401,30.0]
["bitfinex","SOLUSD",1688498518706,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688498518892,21.791,19.412,19.405,55.0]
["bitfinex","SOLUSD",1688498519096,21.791,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688498519513,21.791,19.412,19.403,56.122]
["bitfinex","SOLUSD",1688498519838,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688498520017,21.791,19.412,19.401,30.0]
["bitfinex","SOLUSD",1688498520319,21.791,19.412,19.401,51.802]
["bitfinex","SOLUSD",1688498520999,21.791,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688498523010,55.0,19.421,19.408,77.905]
["bitfinex","SOLUSD",1688498523215,421.78,19.422,19.413,77.882]
["bitfinex","SOLUSD",1688498523614,648.946,19.431,19.414,363.5]
["bitfinex","SOLUSD",1688498523917,20.0,19.43,19.419,386.36]
["bitfinex","SOLUSD",1688498524100,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688498524311,20.0,19.428,19.424,21.776]
["bitfinex","SOLUSD",1688498524614,41.772,19.428,19.424,21.776]
["bitfinex","SOLUSD",1688498524804,41.772,19.428,19.418,98.0197]
["bitfinex","SOLUSD",1688498525120,41.772,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688498525814,41.772,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688498526212,124.047,19.428,19.4,63.09]
["bitfinex","SOLUSD",1688498526522,400.0,19.432,19.419,21.782]
["bitfinex","SOLUSD",1688498526827,21.769,19.432,19.42,31.56]
["bitfinex","SOLUSD",1688498527026,21.769,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688498527344,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688498527510,56.027,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688498527704,56.027,19.438,19.422,410.802]
["bitfinex","SOLUSD",1688498527705,21.765,19.435,19.422,308.5]
["bitfinex","SOLUSD",1688498527914,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688498528216,21.765,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688498533315,55.0,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688498533507,180.074,19.431,19.415,56.088]
["bitfinex","SOLUSD",1688498533708,75.0,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688498534019,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688498534198,21.774,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688498536329,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688498536621,20.0,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688498537207,77.83,19.427,19.413,395.6126]
["bitfinex","SOLUSD",1688498537409,77.83,19.427,19.414,55.0]
["bitfinex","SOLUSD",1688498538725,77.83,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688498542428,77.83,19.427,19.416,21.786]
["bitfinex","SOLUSD",1688498544321,77.83,19.427,19.414,21.788]
["bitfinex","SOLUSD",1688498544523,55.0,19.426,19.413,87.1126]
["bitfinex","SOLUSD",1688498544820,180.154,19.423,19.413,87.1126]
["bitfinex","SOLUSD",1688498545232,180.154,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688498545432,180.154,19.423,19.407,10.83719922]
["bitfinex","SOLUSD",1688498545631,55.0,19.422,19.407,21.795]
["bitfinex","SOLUSD",1688498545831,180.197,19.418,19.406,21.797]
["bitfinex","SOLUSD",1688498546043,55.0,19.417,19.401,149.1006]
["bitfinex","SOLUSD",1688498546338,77.887,19.413,19.392,101.96776558]
["bitfinex","SOLUSD",1688498546525,77.887,19.413,19.396,10.83719922]
["bitfinex","SOLUSD",1688498546724,75.0,19.412,19.396,10.83719922]
["bitfinex","SOLUSD",1688498546934,180.293,19.408,19.396,10.83719922]
["bitfinex","SOLUSD",1688498547133,180.293,19.408,19.39,31.65]
["bitfinex","SOLUSD",1688498547134,55.0,19.407,19.39,31.65]
["bitfinex","SOLUSD",1688498547441,55.0,19.407,19.37,221.13]
["bitfinex","SOLUSD",1688498547442,21.801,19.402,19.386,308.5]
["bitfinex","SOLUSD",1688498547737,21.801,19.402,19.38,31.65]
["bitfinex","SOLUSD",1688498547738,55.0,19.401,19.38,31.65]
["bitfinex","SOLUSD",1688498548045,21.81,19.395,19.382,21.823]
["bitfinex","SOLUSD",1688498548419,21.81,19.395,19.382,330.323]
["bitfinex","SOLUSD",1688498548629,56.118,19.406,19.382,330.323]
["bitfinex","SOLUSD",1688498548831,21.809,19.395,19.382,330.323]
["bitfinex","SOLUSD",1688498549136,75.0,19.405,19.382,330.323]
["bitfinex","SOLUSD",1688498549324,21.81,19.395,19.382,330.323]
["bitfinex","SOLUSD",1688498550427,55.0,19.403,19.384,308.5]
["bitfinex","SOLUSD",1688498550633,21.807,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688498551635,55.0,19.404,19.389,21.815]
["bitfinex","SOLUSD",1688498551932,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688498552339,94.3267,19.411,19.392,55.0]
["bitfinex","SOLUSD",1688498552543,21.804,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688498552832,20.0,19.399,19.382,308.5]
["bitfinex","SOLUSD",1688498553033,21.81,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688498554917,21.81,19.394,19.382,308.5]
["bitfinex","SOLUSD",1688498555238,21.81,19.394,19.381,96.031]
["bitfinex","SOLUSD",1688498555430,21.81,19.394,19.381,117.856]
["bitfinex","SOLUSD",1688498555922,55.0,19.393,19.381,96.031]
["bitfinex","SOLUSD",1688498556128,21.818,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688498556919,55.0,19.387,19.374,21.832]
["bitfinex","SOLUSD",1688498557133,21.823,19.384,19.371,21.836]
["bitfinex","SOLUSD",1688498557639,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688498557839,20.0,19.379,19.366,10.83719922]
["bitfinex","SOLUSD",1688498558024,20.0,19.379,19.367,21.84]
["bitfinex","SOLUSD",1688498558025,21.831,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688498559039,21.831,19.376,19.363,92.9195]
["bitfinex","SOLUSD",1688498559432,21.831,19.376,19.363,103.75669922]
["bitfinex","SOLUSD",1688498559639,21.831,19.382,19.364,10.83719922]
["bitfinex","SOLUSD",1688498559848,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688498560020,21.829,19.378,19.364,10.83719922]
["bitfinex","SOLUSD",1688498560221,21.829,19.378,19.36,31.67]
["bitfinex","SOLUSD",1688498560426,21.829,19.378,19.362,10.83719922]
["bitfinex","SOLUSD",1688498560642,21.829,19.378,19.365,21.843]
["bitfinex","SOLUSD",1688498561025,21.829,19.378,19.362,10.83719922]
["bitfinex","SOLUSD",1688498561239,21.829,19.378,19.364,21.843]
["bitfinex","SOLUSD",1688498561443,75.0,19.377,19.362,10.83719922]
["bitfinex","SOLUSD",1688498561745,78.048,19.373,19.351,10.83719922]
["bitfinex","SOLUSD",1688498561933,78.048,19.373,19.356,21.852]
["bitfinex","SOLUSD",1688498562133,55.0,19.372,19.356,21.852]
["bitfinex","SOLUSD",1688498562335,21.84,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688498562532,21.839,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688498562731,21.833,19.374,19.365,21.843]
["bitfinex","SOLUSD",1688498563525,21.833,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688498563922,21.833,19.374,19.364,55.0]
["bitfinex","SOLUSD",1688498564450,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688498565344,55.0,19.381,19.366,55.0]
["bitfinex","SOLUSD",1688498565642,21.833,19.374,19.369,21.838]
["bitfinex","SOLUSD",1688498565829,21.833,19.375,19.366,65.83719922]
["bitfinex","SOLUSD",1688498566044,21.833,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688498566344,21.833,19.375,19.367,76.84]
["bitfinex","SOLUSD",1688498567035,76.192,19.38,19.367,76.84]
["bitfinex","SOLUSD",1688498567842,21.831,19.377,19.367,76.84]
["bitfinex","SOLUSD",1688498568043,21.831,19.377,19.368,55.0]
["bitfinex","SOLUSD",1688498569132,21.831,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688498569853,21.831,19.377,19.364,21.843]
["bitfinex","SOLUSD",1688498570936,21.831,19.377,19.364,341.18019922]
["bitfinex","SOLUSD",1688498571133,21.831,19.377,19.365,363.5]
["bitfinex","SOLUSD",1688498571332,21.831,19.377,19.366,55.0]
["bitfinex","SOLUSD",1688498572356,21.831,19.377,19.366,21.841]
["bitfinex","SOLUSD",1688498572554,21.831,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688498572848,21.831,19.377,19.371,55.0]
["bitfinex","SOLUSD",1688498573147,21.831,19.377,19.371,76.835]
["bitfinex","SOLUSD",1688498573329,21.831,19.377,19.373,21.834]
["bitfinex","SOLUSD",1688498573530,21.83,19.377,19.373,21.834]
["bitfinex","SOLUSD",1688498573753,21.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688498573956,21.83,19.377,19.369,308.5]
["bitfinex","SOLUSD",1688498574244,21.83,19.377,19.367,10.83719922]
["bitfinex","SOLUSD",1688498574546,21.83,19.377,19.368,75.0]
["bitfinex","SOLUSD",1688498574737,21.83,19.377,19.369,55.0]
["bitfinex","SOLUSD",1688498574940,21.83,19.377,19.368,75.0]
["bitfinex","SOLUSD",1688498575556,21.83,19.377,19.369,21.837]
["bitfinex","SOLUSD",1688498576045,112.363,19.386,19.369,21.837]
["bitfinex","SOLUSD",1688498576260,3.0,19.401,19.37,340.17]
["bitfinex","SOLUSD",1688498576261,51.5,19.396,19.37,340.17]
["bitfinex","SOLUSD",1688498576547,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688498577252,56.171,19.388,19.376,55.0]
["bitfinex","SOLUSD",1688498577438,21.821,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688498578755,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688498579053,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688498580359,77.998,19.385,19.375,21.832]
["bitfinex","SOLUSD",1688498580543,85.83719922,19.384,19.363,56.239]
["bitfinex","SOLUSD",1688498580748,78.027,19.378,19.367,21.84]
["bitfinex","SOLUSD",1688498581748,78.027,19.378,19.363,364.739]
["bitfinex","SOLUSD",1688498581956,78.027,19.378,19.366,21.841]
["bitfinex","SOLUSD",1688498582552,55.0,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688498582852,180.606,19.374,19.36,10.83719922]
["bitfinex","SOLUSD",1688498583055,180.606,19.374,19.355,56.264]
["bitfinex","SOLUSD",1688498583056,55.0,19.373,19.355,56.264]
["bitfinex","SOLUSD",1688498583238,78.067,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688498583556,78.067,19.368,19.359,20.0]
["bitfinex","SOLUSD",1688498583848,21.84,19.368,19.361,21.847]
["bitfinex","SOLUSD",1688498584058,21.85,19.376,19.361,21.847]
["bitfinex","SOLUSD",1688498584356,21.835,19.373,19.362,363.5]
["bitfinex","SOLUSD",1688498584542,21.835,19.373,19.365,21.843]
["bitfinex","SOLUSD",1688498586254,21.835,19.373,19.368,21.84]
["bitfinex","SOLUSD",1688498586435,21.835,19.373,19.367,21.84]
["bitfinex","SOLUSD",1688498586634,21.835,19.373,19.362,308.5]
["bitfinex","SOLUSD",1688498586837,21.834,19.373,19.367,21.841]
["bitfinex","SOLUSD",1688498587642,21.834,19.373,19.362,375.57819922]
["bitfinex","SOLUSD",1688498587846,21.834,19.373,19.36,56.249]
["bitfinex","SOLUSD",1688498588858,21.834,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688498589545,21.834,19.373,19.362,21.846]
["bitfinex","SOLUSD",1688498589752,21.834,19.373,19.359,20.0]
["bitfinex","SOLUSD",1688498589954,21.834,19.373,19.358,20.0]
["bitfinex","SOLUSD",1688498590158,76.834,19.373,19.358,41.85]
["bitfinex","SOLUSD",1688498590450,21.84,19.368,19.358,21.85]
["bitfinex","SOLUSD",1688498590841,20.0,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688498591041,41.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688498591342,20.0,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688498592149,21.84,19.368,19.359,363.5]
["bitfinex","SOLUSD",1688498592381,21.84,19.368,19.351,308.5]
["bitfinex","SOLUSD",1688498592656,20.0,19.367,19.351,308.5]
["bitfinex","SOLUSD",1688498592843,21.846,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688498593043,21.846,19.363,19.345,308.5]
["bitfinex","SOLUSD",1688498593353,78.087,19.363,19.347,308.5]
["bitfinex","SOLUSD",1688498593540,78.087,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688498594049,21.844,19.365,19.351,386.634]
["bitfinex","SOLUSD",1688498594239,102.607,19.37,19.357,21.852]
["bitfinex","SOLUSD",1688498594440,21.841,19.368,19.361,21.848]
["bitfinex","SOLUSD",1688498594661,21.841,19.368,19.359,21.849]
["bitfinex","SOLUSD",1688498595050,21.841,19.368,19.359,76.849]
["bitfinex","SOLUSD",1688498595665,56.199,19.378,19.36,308.5]
["bitfinex","SOLUSD",1688498595840,21.836,19.372,19.363,21.845]
["bitfinex","SOLUSD",1688498596035,56.199,19.378,19.363,21.845]
["bitfinex","SOLUSD",1688498596252,21.833,19.374,19.363,21.845]
["bitfinex","SOLUSD",1688498598850,99.4365,19.38,19.364,55.0]
["bitfinex","SOLUSD",1688498599052,21.833,19.374,19.368,21.839]
["bitfinex","SOLUSD",1688498600041,21.833,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688498602271,21.833,19.374,19.366,21.841]
["bitfinex","SOLUSD",1688498602453,21.833,19.374,19.365,21.842]
["bitfinex","SOLUSD",1688498602762,21.833,19.374,19.36,31.63]
["bitfinex","SOLUSD",1688498602951,21.833,19.374,19.358,364.753]
["bitfinex","SOLUSD",1688498603264,55.0,19.373,19.352,56.272]
["bitfinex","SOLUSD",1688498603462,21.84,19.368,19.357,21.851]
["bitfinex","SOLUSD",1688498603961,21.84,19.368,19.357,330.351]
["bitfinex","SOLUSD",1688498604566,55.0,19.367,19.35,42.50719922]
["bitfinex","SOLUSD",1688498604767,55.0,19.367,19.348,97.6674]
["bitfinex","SOLUSD",1688498604951,78.093,19.362,19.348,119.5294]
["bitfinex","SOLUSD",1688498605266,78.093,19.362,19.348,21.862]
["bitfinex","SOLUSD",1688498606058,88.93019922,19.362,19.342,308.5]
["bitfinex","SOLUSD",1688498606262,124.509,19.356,19.342,330.369]
["bitfinex","SOLUSD",1688498606472,55.0,19.355,19.329,26.29479445]
["bitfinex","SOLUSD",1688498606646,78.142,19.349,19.329,26.29479445]
["bitfinex","SOLUSD",1688498606852,20.0,19.348,19.329,26.29479445]
["bitfinex","SOLUSD",1688498607062,75.0,19.348,19.329,26.29479445]
["bitfinex","SOLUSD",1688498607273,31.43,19.34,19.32,26.294794]
["bitfinex","SOLUSD",1688498607452,31.67,19.34,19.32,26.294794]
["bitfinex","SOLUSD",1688498607654,56.298,19.344,19.321,21.892]
["bitfinex","SOLUSD",1688498607655,21.876,19.337,19.321,21.892]
["bitfinex","SOLUSD",1688498608076,30.83719922,19.348,19.321,21.892]
["bitfinex","SOLUSD",1688498608375,21.867,19.345,19.322,10.83719922]
["bitfinex","SOLUSD",1688498608671,21.867,19.345,19.31,57.41189568]
["bitfinex","SOLUSD",1688498608672,55.0,19.344,19.325,21.888]
["bitfinex","SOLUSD",1688498608968,31.67,19.35,19.325,21.888]
["bitfinex","SOLUSD",1688498609163,20.0,19.349,19.325,21.888]
["bitfinex","SOLUSD",1688498609368,21.863,19.348,19.325,21.888]
["bitfinex","SOLUSD",1688498609883,21.863,19.348,19.332,21.88]
["bitfinex","SOLUSD",1688498610255,15.85,19.35,19.333,55.0]
["bitfinex","SOLUSD",1688498610451,21.858,19.352,19.337,21.874]
["bitfinex","SOLUSD",1688498610662,21.858,19.352,19.342,21.869]
["bitfinex","SOLUSD",1688498611166,21.865,19.346,19.334,21.877]
["bitfinex","SOLUSD",1688498611369,21.865,19.346,19.319,56.368]
["bitfinex","SOLUSD",1688498611370,20.0,19.345,19.319,56.368]
["bitfinex","SOLUSD",1688498611574,21.879,19.334,19.318,94.1231]
["bitfinex","SOLUSD",1688498611771,55.0,19.333,19.315,25.91082721]
["bitfinex","SOLUSD",1688498611957,21.888,19.326,19.31,25.99189568]
["bitfinex","SOLUSD",1688498612275,21.888,19.326,19.312,21.902]
["bitfinex","SOLUSD",1688498612480,118.635,19.34,19.312,21.902]
["bitfinex","SOLUSD",1688498612649,72.198,19.34,19.312,21.902]
["bitfinex","SOLUSD",1688498612850,75.0,19.339,19.312,21.902]
["bitfinex","SOLUSD",1688498613163,20.0,19.339,19.312,21.902]
["bitfinex","SOLUSD",1688498613357,20.0,19.339,19.313,20.0]
["bitfinex","SOLUSD",1688498613671,49.11631643,19.345,19.32,402.598]
["bitfinex","SOLUSD",1688498613863,56.259,19.357,19.321,20.0]
["bitfinex","SOLUSD",1688498614055,21.858,19.352,19.331,78.213]
["bitfinex","SOLUSD",1688498614252,16.03,19.36,19.332,363.5]
["bitfinex","SOLUSD",1688498614470,56.231,19.367,19.34,78.178]
["bitfinex","SOLUSD",1688498614674,15.93,19.37,19.341,75.0]
["bitfinex","SOLUSD",1688498614882,56.231,19.36,19.349,21.86]
["bitfinex","SOLUSD",1688498615170,99.34665767,19.388,19.358,180.744]
["bitfinex","SOLUSD",1688498615365,99.34665767,19.388,19.35,399.29]
["bitfinex","SOLUSD",1688498615366,21.822,19.384,19.369,21.839]
["bitfinex","SOLUSD",1688498615565,21.819,19.387,19.37,55.0]
["bitfinex","SOLUSD",1688498615768,47.87308076,19.397,19.378,21.828]
["bitfinex","SOLUSD",1688498616372,47.87308076,19.397,19.37,10.83719922]
["bitfinex","SOLUSD",1688498616673,15.85,19.39,19.361,56.246]
["bitfinex","SOLUSD",1688498616984,54.30274578,19.396,19.34,63.67]
["bitfinex","SOLUSD",1688498616985,15.85,19.38,19.349,102.689]
["bitfinex","SOLUSD",1688498617266,21.846,19.363,19.341,99.9034]
["bitfinex","SOLUSD",1688498617466,21.846,19.363,19.339,21.871]
["bitfinex","SOLUSD",1688498617467,15.93,19.36,19.339,21.871]
["bitfinex","SOLUSD",1688498617666,21.856,19.354,19.33,56.336]
["bitfinex","SOLUSD",1688498618172,59.39554656,19.37,19.339,21.871]
["bitfinex","SOLUSD",1688498618469,21.849,19.36,19.34,15.93]
["bitfinex","SOLUSD",1688498618676,55.0,19.359,19.337,21.874]
["bitfinex","SOLUSD",1688498618855,21.857,19.353,19.325,159.165]
["bitfinex","SOLUSD",1688498619172,15.93,19.35,19.32,159.212]
["bitfinex","SOLUSD",1688498619376,21.868,19.343,19.329,21.883]
["bitfinex","SOLUSD",1688498619754,102.659,19.356,19.329,330.383]
["bitfinex","SOLUSD",1688498620058,94.1531,19.373,19.329,330.383]
["bitfinex","SOLUSD",1688498620059,10.83719922,19.359,19.33,15.93]
["bitfinex","SOLUSD",1688498620262,308.5,19.372,19.342,78.17]
["bitfinex","SOLUSD",1688498620263,21.85,19.36,19.342,78.17]
["bitfinex","SOLUSD",1688498620465,94.0292,19.387,19.345,3.0]
["bitfinex","SOLUSD",1688498620660,996.6,19.405,19.345,3.0]
["bitfinex","SOLUSD",1688498620661,21.825,19.382,19.357,330.351]
["bitfinex","SOLUSD",1688498620860,102.435,19.398,19.36,15.93]
["bitfinex","SOLUSD",1688498621160,21.811,19.394,19.371,489.128]
["bitfinex","SOLUSD",1688498621370,43.440341,19.403,19.373,308.5]
["bitfinex","SOLUSD",1688498621556,21.811,19.394,19.378,21.828]
["bitfinex","SOLUSD",1688498621762,21.811,19.394,19.379,55.0]
["bitfinex","SOLUSD",1688498622075,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688498622459,47.87308,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688498622659,56.118,19.406,19.383,21.822]
["bitfinex","SOLUSD",1688498623077,118.149,19.41,19.373,56.209]
["bitfinex","SOLUSD",1688498623078,69.68008076,19.397,19.373,56.209]
["bitfinex","SOLUSD",1688498623283,80.51727998,19.397,19.383,21.823]
["bitfinex","SOLUSD",1688498623577,47.87308076,19.397,19.384,55.0]
["bitfinex","SOLUSD",1688498623767,47.87308076,19.397,19.387,330.317]
["bitfinex","SOLUSD",1688498623972,47.87308076,19.397,19.388,75.0]
["bitfinex","SOLUSD",1688498624270,47.87308076,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688498624459,69.68108076,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688498624660,47.87308076,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688498624898,47.87308076,19.397,19.388,20.0]
["bitfinex","SOLUSD",1688498625059,47.87308076,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688498625256,69.68008076,19.397,19.371,102.571]
["bitfinex","SOLUSD",1688498625480,69.68008076,19.397,19.36,63.79]
["bitfinex","SOLUSD",1688498625481,55.0,19.396,19.369,56.221]
["bitfinex","SOLUSD",1688498625684,21.816,19.389,19.374,21.832]
["bitfinex","SOLUSD",1688498625857,21.816,19.389,19.371,91.515081]
["bitfinex","SOLUSD",1688498626058,21.816,19.389,19.361,94.0096]
["bitfinex","SOLUSD",1688498626059,65.83719922,19.388,19.361,94.0096]
["bitfinex","SOLUSD",1688498626269,21.826,19.38,19.365,21.843]
["bitfinex","SOLUSD",1688498626460,21.826,19.38,19.33,255.51759525]
["bitfinex","SOLUSD",1688498626461,55.0,19.379,19.356,21.852]
["bitfinex","SOLUSD",1688498626656,21.835,19.373,19.353,21.856]
["bitfinex","SOLUSD",1688498626876,75.0,19.372,19.353,21.856]
["bitfinex","SOLUSD",1688498627078,21.842,19.367,19.353,21.856]
["bitfinex","SOLUSD",1688498627385,55.0,19.366,19.353,21.856]
["bitfinex","SOLUSD",1688498627558,55.0,19.366,19.347,56.287]
["bitfinex","SOLUSD",1688498627559,21.846,19.363,19.329,102.793]
["bitfinex","SOLUSD",1688498627763,15.78,19.36,19.336,308.5]
["bitfinex","SOLUSD",1688498628062,55.0,19.359,19.337,21.874]
["bitfinex","SOLUSD",1688498628267,21.856,19.354,19.337,21.874]
["bitfinex","SOLUSD",1688498628460,55.0,19.353,19.335,21.876]
["bitfinex","SOLUSD",1688498628782,26.62719922,19.36,19.335,21.876]
["bitfinex","SOLUSD",1688498628783,21.86,19.351,19.335,21.876]
["bitfinex","SOLUSD",1688498629356,21.86,19.351,19.336,20.0]
["bitfinex","SOLUSD",1688498629564,21.86,19.351,19.34,21.871]
["bitfinex","SOLUSD",1688498630365,21.86,19.353,19.34,21.871]
["bitfinex","SOLUSD",1688498630568,55.0,19.359,19.34,21.871]
["bitfinex","SOLUSD",1688498630766,21.857,19.353,19.34,21.871]
["bitfinex","SOLUSD",1688498631576,21.857,19.353,19.331,68.29754]
["bitfinex","SOLUSD",1688498631777,21.857,19.353,19.337,21.875]
["bitfinex","SOLUSD",1688498631778,20.0,19.352,19.337,21.875]
["bitfinex","SOLUSD",1688498631960,21.861,19.35,19.337,21.875]
["bitfinex","SOLUSD",1688498632280,56.245,19.362,19.337,21.875]
["bitfinex","SOLUSD",1688498632573,21.86,19.35,19.337,21.875]
["bitfinex","SOLUSD",1688498632976,56.257,19.358,19.338,55.0]
["bitfinex","SOLUSD",1688498633157,11.93906,19.357,19.341,21.869]
["bitfinex","SOLUSD",1688498633356,11.93906,19.357,19.342,55.0]
["bitfinex","SOLUSD",1688498633557,11.93906,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688498633774,56.229,19.368,19.347,55.0]
["bitfinex","SOLUSD",1688498634073,21.851,19.358,19.35,21.859]
["bitfinex","SOLUSD",1688498634282,21.851,19.358,19.347,75.0]
["bitfinex","SOLUSD",1688498634469,21.851,19.358,19.348,21.861]
["bitfinex","SOLUSD",1688498634855,21.851,19.364,19.353,21.856]
["bitfinex","SOLUSD",1688498635062,56.213,19.373,19.35,15.93]
["bitfinex","SOLUSD",1688498635271,102.543,19.378,19.348,56.284]
["bitfinex","SOLUSD",1688498635272,21.843,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688498635463,11.93906,19.372,19.355,21.854]
["bitfinex","SOLUSD",1688498636288,21.841,19.368,19.356,75.0]
["bitfinex","SOLUSD",1688498636494,21.839,19.369,19.36,21.848]
["bitfinex","SOLUSD",1688498636678,10.83719922,19.379,19.36,21.848]
["bitfinex","SOLUSD",1688498636679,21.831,19.376,19.361,55.0]
["bitfinex","SOLUSD",1688498636982,20.0,19.383,19.365,21.842]
["bitfinex","SOLUSD",1688498637186,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688498637497,410.83719922,19.389,19.366,55.0]
["bitfinex","SOLUSD",1688498637677,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688498637988,467.00419922,19.389,19.37,55.0]
["bitfinex","SOLUSD",1688498637989,10.83719922,19.388,19.37,55.0]
["bitfinex","SOLUSD",1688498638197,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688498638377,21.826,19.381,19.367,20.0]
["bitfinex","SOLUSD",1688498638578,21.826,19.381,19.364,56.236]
["bitfinex","SOLUSD",1688498638579,21.826,19.381,19.369,308.5]
["bitfinex","SOLUSD",1688498638779,10.83719922,19.388,19.371,330.336]
["bitfinex","SOLUSD",1688498639078,21.821,19.385,19.372,55.0]
["bitfinex","SOLUSD",1688498639285,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688498639905,21.821,19.385,19.366,20.0]
["bitfinex","SOLUSD",1688498640197,10.83719922,19.388,19.366,20.0]
["bitfinex","SOLUSD",1688498640198,10.83719922,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688498640396,56.147,19.396,19.376,20.0]
["bitfinex","SOLUSD",1688498640694,10.83719922,19.395,19.376,405.33]
["bitfinex","SOLUSD",1688498640875,21.806,19.398,19.376,461.533]
["bitfinex","SOLUSD",1688498641075,21.806,19.398,19.378,308.5]
["bitfinex","SOLUSD",1688498641278,21.806,19.398,19.384,21.822]
["bitfinex","SOLUSD",1688498641488,21.806,19.398,19.385,363.5]
["bitfinex","SOLUSD",1688498641680,21.806,19.398,19.38,56.19]
["bitfinex","SOLUSD",1688498641681,11.88218,19.397,19.38,308.5]
["bitfinex","SOLUSD",1688498641886,11.88218,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688498642078,11.88218,19.397,19.386,20.0]
["bitfinex","SOLUSD",1688498642281,21.805,19.4,19.386,20.0]
["bitfinex","SOLUSD",1688498642282,21.805,19.4,19.389,21.816]
["bitfinex","SOLUSD",1688498642485,21.806,19.404,19.39,363.5]
["bitfinex","SOLUSD",1688498642486,21.801,19.403,19.39,363.5]
["bitfinex","SOLUSD",1688498642685,10.83719922,19.407,19.394,21.81]
["bitfinex","SOLUSD",1688498642993,10.83719922,19.407,19.386,328.5]
["bitfinex","SOLUSD",1688498642994,32.63319922,19.407,19.386,328.5]
["bitfinex","SOLUSD",1688498643179,32.63319922,19.407,19.39,21.814]
["bitfinex","SOLUSD",1688498643375,10.83719922,19.406,19.39,21.814]
["bitfinex","SOLUSD",1688498643573,21.802,19.402,19.386,20.0]
["bitfinex","SOLUSD",1688498643873,21.802,19.402,19.38,72.009]
["bitfinex","SOLUSD",1688498643874,32.63919922,19.402,19.387,20.0]
["bitfinex","SOLUSD",1688498644082,21.808,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688498644294,21.808,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688498644788,32.64019922,19.401,19.387,21.817]
["bitfinex","SOLUSD",1688498644984,20.0,19.4,19.387,21.817]
["bitfinex","SOLUSD",1688498645298,21.807,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688498645803,21.796,19.406,19.387,386.488]
["bitfinex","SOLUSD",1688498645974,21.8,19.404,19.389,308.5]
["bitfinex","SOLUSD",1688498646174,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688498646380,32.63719922,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688498646683,10.83719922,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688498646881,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688498647096,21.803,19.401,19.391,21.813]
["bitfinex","SOLUSD",1688498647405,21.809,19.395,19.382,56.183]
["bitfinex","SOLUSD",1688498647782,21.809,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688498648996,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688498649181,55.0,19.395,19.377,56.197]
["bitfinex","SOLUSD",1688498649381,21.815,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688498649579,21.815,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688498651099,56.138,19.399,19.384,21.821]
["bitfinex","SOLUSD",1688498651312,21.811,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688498651474,21.811,19.394,19.382,21.824]
["bitfinex","SOLUSD",1688498652396,32.64819922,19.394,19.382,21.824]
["bitfinex","SOLUSD",1688498652577,32.64819922,19.394,19.383,55.0]
["bitfinex","SOLUSD",1688498652778,21.81,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688498652998,56.133,19.401,19.388,21.817]
["bitfinex","SOLUSD",1688498652999,10.83719922,19.4,19.388,21.817]
["bitfinex","SOLUSD",1688498653696,21.809,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688498653879,21.809,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688498654079,32.64619922,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688498654290,10.83719922,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688498654496,21.813,19.392,19.379,55.0]
["bitfinex","SOLUSD",1688498654696,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688498654883,32.6482,19.401,19.383,363.5]
["bitfinex","SOLUSD",1688498655203,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688498655495,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688498656406,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688498656591,21.811,19.394,19.381,56.188]
["bitfinex","SOLUSD",1688498656795,21.811,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688498656986,21.811,19.394,19.379,55.0]
["bitfinex","SOLUSD",1688498657398,21.811,19.394,19.378,384.697]
["bitfinex","SOLUSD",1688498657399,32.64819922,19.394,19.378,20.0]
["bitfinex","SOLUSD",1688498657681,77.71937922,19.393,19.376,20.0]
["bitfinex","SOLUSD",1688498657988,21.817,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688498658391,21.817,19.388,19.376,20.0]
["bitfinex","SOLUSD",1688498658594,21.817,19.388,19.373,20.0]
["bitfinex","SOLUSD",1688498658796,21.817,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688498659306,33.69918,19.388,19.372,308.5]
["bitfinex","SOLUSD",1688498659483,11.88218,19.387,19.371,455.0313]
["bitfinex","SOLUSD",1688498659684,21.824,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688498659980,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688498660904,21.821,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688498661101,21.821,19.385,19.371,90.3153]
["bitfinex","SOLUSD",1688498661299,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688498661499,33.70318,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688498662998,33.70318,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688498663200,33.70318,19.385,19.368,308.5]
["bitfinex","SOLUSD",1688498663387,33.70318,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688498663589,11.88218,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688498664706,33.70318,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688498664893,33.70318,19.385,19.376,55.0]
["bitfinex","SOLUSD",1688498665208,33.70318,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688498665408,33.70318,19.385,19.379,20.0]
["bitfinex","SOLUSD",1688498665794,33.70318,19.385,19.369,308.5]
["bitfinex","SOLUSD",1688498666104,33.70318,19.385,19.372,21.835]
["bitfinex","SOLUSD",1688498666410,21.826,19.381,19.372,21.835]
["bitfinex","SOLUSD",1688498669599,21.826,19.381,19.373,55.0]
["bitfinex","SOLUSD",1688498669799,21.826,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688498670811,21.826,19.381,19.369,411.086]
["bitfinex","SOLUSD",1688498670812,55.0,19.38,19.369,21.837]
["bitfinex","SOLUSD",1688498670993,21.83,19.377,19.365,56.232]
["bitfinex","SOLUSD",1688498671192,21.83,19.377,19.366,20.0]
["bitfinex","SOLUSD",1688498671393,21.83,19.377,19.369,21.837]
["bitfinex","SOLUSD",1688498672092,21.83,19.377,19.37,55.0]
["bitfinex","SOLUSD",1688498672408,21.828,19.379,19.372,21.835]
["bitfinex","SOLUSD",1688498672590,21.827,19.38,19.372,21.835]
["bitfinex","SOLUSD",1688498673513,21.827,19.38,19.373,55.0]
["bitfinex","SOLUSD",1688498673718,21.827,19.38,19.375,21.832]
["bitfinex","SOLUSD",1688498674906,21.825,19.381,19.375,21.832]
["bitfinex","SOLUSD",1688498675215,21.823,19.383,19.375,21.832]
["bitfinex","SOLUSD",1688498675396,21.823,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688498675590,113.30319922,19.392,19.378,21.828]
["bitfinex","SOLUSD",1688498675790,180.499,19.385,19.367,411.094]
["bitfinex","SOLUSD",1688498675991,21.827,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688498676200,21.827,19.38,19.371,21.835]
["bitfinex","SOLUSD",1688498677603,21.827,19.38,19.372,363.5]
["bitfinex","SOLUSD",1688498677798,21.82,19.386,19.375,308.5]
["bitfinex","SOLUSD",1688498677997,21.817,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688498678297,77.985,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688498678496,77.985,19.388,19.373,92.8675]
["bitfinex","SOLUSD",1688498678711,88.82219922,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688498679203,21.817,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688498679402,56.162,19.392,19.378,55.0]
["bitfinex","SOLUSD",1688498679615,21.817,19.388,19.382,21.824]
["bitfinex","SOLUSD",1688498680894,21.817,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688498681100,21.817,19.388,19.378,56.197]
["bitfinex","SOLUSD",1688498681705,55.0,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688498681914,78.007,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688498682112,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688498683008,21.823,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688498684956,21.817,19.392,19.376,55.0]
["bitfinex","SOLUSD",1688498685107,21.817,19.388,19.38,78.014]
["bitfinex","SOLUSD",1688498685416,21.817,19.389,19.38,78.014]
["bitfinex","SOLUSD",1688498685608,21.816,19.39,19.38,78.014]
["bitfinex","SOLUSD",1688498685815,21.815,19.39,19.38,78.014]
["bitfinex","SOLUSD",1688498689524,77.977,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688498689823,21.815,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688498690003,21.815,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688498690004,21.819,19.387,19.379,21.827]
["bitfinex","SOLUSD",1688498697112,56.155,19.393,19.379,21.827]
["bitfinex","SOLUSD",1688498697313,11.88218,19.392,19.379,21.827]
["bitfinex","SOLUSD",1688498697911,21.816,19.39,19.379,21.827]
["bitfinex","SOLUSD",1688498698318,21.814,19.391,19.38,55.0]
["bitfinex","SOLUSD",1688498698522,21.814,19.391,19.383,78.004]
["bitfinex","SOLUSD",1688498700016,77.974,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688498701534,21.818,19.388,19.378,56.197]
["bitfinex","SOLUSD",1688498701736,33.70018,19.388,19.379,20.0]
["bitfinex","SOLUSD",1688498702138,33.70018,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688498702139,11.88218,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688498702431,56.157,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688498702617,21.817,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688498702813,10.83719922,19.394,19.381,21.824]
["bitfinex","SOLUSD",1688498703219,400.0,19.4,19.382,363.5]
["bitfinex","SOLUSD",1688498703425,21.809,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688498703736,21.808,19.396,19.387,77.988]
["bitfinex","SOLUSD",1688498703937,10.83719922,19.398,19.388,55.0]
["bitfinex","SOLUSD",1688498704118,21.806,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688498704622,56.13,19.402,19.391,21.814]
["bitfinex","SOLUSD",1688498704954,20.0,19.401,19.391,21.814]
["bitfinex","SOLUSD",1688498705143,21.806,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688498706316,21.806,19.398,19.386,21.819]
["bitfinex","SOLUSD",1688498706517,33.69069,19.398,19.387,21.818]
["bitfinex","SOLUSD",1688498706737,33.69069,19.398,19.383,364.681]
["bitfinex","SOLUSD",1688498707333,10.83719922,19.397,19.383,364.681]
["bitfinex","SOLUSD",1688498707517,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688498708641,21.811,19.394,19.384,95.2702]
["bitfinex","SOLUSD",1688498708829,21.811,19.394,19.384,117.0912]
["bitfinex","SOLUSD",1688498709024,21.811,19.394,19.377,56.198]
["bitfinex","SOLUSD",1688498709025,10.83719922,19.393,19.377,56.198]
["bitfinex","SOLUSD",1688498709336,11.88469,19.398,19.383,21.823]
["bitfinex","SOLUSD",1688498709646,21.813,19.392,19.383,21.823]
["bitfinex","SOLUSD",1688498710340,21.813,19.392,19.383,76.823]
["bitfinex","SOLUSD",1688498710940,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688498713240,33.69769,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688498713445,44.53488922,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688498713945,33.69769,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688498714148,33.69769,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688498717349,10.83719922,19.396,19.383,124.334]
["bitfinex","SOLUSD",1688498717536,21.813,19.393,19.384,55.0]
["bitfinex","SOLUSD",1688498717843,21.813,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688498718051,21.813,19.393,19.378,20.0]
["bitfinex","SOLUSD",1688498718252,77.967,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688498718725,21.813,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688498721143,86.98219922,19.401,19.382,21.824]
["bitfinex","SOLUSD",1688498721353,56.139,19.398,19.382,21.824]
["bitfinex","SOLUSD",1688498721539,66.97619922,19.398,19.382,21.824]
["bitfinex","SOLUSD",1688498722457,21.807,19.398,19.383,308.5]
["bitfinex","SOLUSD",1688498722750,21.807,19.398,19.387,488.977]
["bitfinex","SOLUSD",1688498723055,21.807,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688498724153,21.807,19.403,19.392,363.5]
["bitfinex","SOLUSD",1688498724349,21.8,19.404,19.399,21.804]
["bitfinex","SOLUSD",1688498724550,21.795,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688498724935,21.795,19.408,19.393,55.0]
["bitfinex","SOLUSD",1688498725144,21.795,19.408,19.393,111.151]
["bitfinex","SOLUSD",1688498725359,21.795,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688498726033,21.795,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688498726238,21.795,19.408,19.392,99.5429]
["bitfinex","SOLUSD",1688498726440,55.0,19.407,19.395,21.808]
["bitfinex","SOLUSD",1688498726641,77.923,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688498729261,21.8,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688498730938,21.8,19.404,19.394,21.81]
["bitfinex","SOLUSD",1688498731750,21.798,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688498731955,56.11,19.409,19.394,21.81]
["bitfinex","SOLUSD",1688498732168,56.11,19.409,19.394,385.31]
["bitfinex","SOLUSD",1688498732457,21.799,19.405,19.394,385.31]
["bitfinex","SOLUSD",1688498734353,21.799,19.405,19.395,402.5149]
["bitfinex","SOLUSD",1688498734664,21.799,19.405,19.398,21.806]
["bitfinex","SOLUSD",1688498735839,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688498736553,695.246,19.415,19.4,77.937]
["bitfinex","SOLUSD",1688498736749,21.797,19.407,19.401,55.0]
["bitfinex","SOLUSD",1688498736963,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688498737476,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688498737842,55.0,19.418,19.406,308.5]
["bitfinex","SOLUSD",1688498738065,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688498738239,102.314,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688498738240,56.073,19.421,19.41,21.792]
["bitfinex","SOLUSD",1688498738441,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688498738665,21.786,19.416,19.405,55.0]
["bitfinex","SOLUSD",1688498738962,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688498739957,21.786,19.416,19.405,419.617]
["bitfinex","SOLUSD",1688498740158,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688498744762,21.786,19.416,19.403,364.624]
["bitfinex","SOLUSD",1688498744763,21.786,19.416,19.403,56.124]
["bitfinex","SOLUSD",1688498744987,21.786,19.416,19.39,15.71]
["bitfinex","SOLUSD",1688498744988,55.0,19.415,19.398,308.5]
["bitfinex","SOLUSD",1688498745175,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688498747845,21.793,19.41,19.399,56.135]
["bitfinex","SOLUSD",1688498748047,21.793,19.41,19.397,94.9466]
["bitfinex","SOLUSD",1688498748048,77.898,19.41,19.397,94.9466]
["bitfinex","SOLUSD",1688498748247,77.898,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688498750664,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688498751864,21.793,19.41,19.4,56.131]
["bitfinex","SOLUSD",1688498751865,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688498752557,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688498752754,21.791,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688498754561,21.79,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688498756549,21.79,19.413,19.398,308.5]
["bitfinex","SOLUSD",1688498756768,21.79,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688498756769,77.886,19.413,19.402,21.801]
["bitfinex","SOLUSD",1688498757773,21.79,19.413,19.402,77.929]
["bitfinex","SOLUSD",1688498759989,21.79,19.413,19.403,363.5]
["bitfinex","SOLUSD",1688498760173,21.79,19.413,19.406,21.797]
["bitfinex","SOLUSD",1688498761080,141.9627,19.42,19.406,77.913]
["bitfinex","SOLUSD",1688498761081,21.789,19.414,19.406,77.913]
["bitfinex","SOLUSD",1688498761677,21.789,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688498765670,21.789,19.414,19.406,77.913]
["bitfinex","SOLUSD",1688498766562,21.789,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688498767497,21.789,19.414,19.4,339.99]
["bitfinex","SOLUSD",1688498767676,55.0,19.413,19.398,30.0]
["bitfinex","SOLUSD",1688498767857,77.903,19.409,19.399,20.0]
["bitfinex","SOLUSD",1688498768058,77.903,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688498768468,77.903,19.409,19.401,21.801]
["bitfinex","SOLUSD",1688498768679,77.903,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688498768877,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688498770681,77.901,19.409,19.399,20.0]
["bitfinex","SOLUSD",1688498770866,77.901,19.409,19.397,384.642]
["bitfinex","SOLUSD",1688498771073,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688498772688,21.794,19.409,19.398,55.0]
["bitfinex","SOLUSD",1688498772874,21.794,19.409,19.399,20.0]
["bitfinex","SOLUSD",1688498773373,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688498775089,21.794,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688498775090,55.0,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688498775379,77.914,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688498776562,21.798,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688498776873,56.099,19.412,19.396,21.808]
["bitfinex","SOLUSD",1688498777079,21.797,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688498782186,124.188,19.406,19.394,21.81]
["bitfinex","SOLUSD",1688498783172,124.188,19.406,19.391,90.2095]
["bitfinex","SOLUSD",1688498783173,124.188,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688498783573,21.797,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688498784068,21.797,19.406,19.394,363.5]
["bitfinex","SOLUSD",1688498784268,21.795,19.408,19.398,308.5]
["bitfinex","SOLUSD",1688498784470,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688498785388,21.793,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688498785584,21.793,19.41,19.397,55.0]
["bitfinex","SOLUSD",1688498785783,77.898,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688498787697,55.0,19.409,19.391,398.7095]
["bitfinex","SOLUSD",1688498787990,21.8,19.404,19.394,56.15]
["bitfinex","SOLUSD",1688498788385,21.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688498789500,20.0,19.409,19.396,77.953]
["bitfinex","SOLUSD",1688498789791,21.794,19.409,19.396,77.953]
["bitfinex","SOLUSD",1688498790015,21.797,19.406,19.396,77.953]
["bitfinex","SOLUSD",1688498790298,21.797,19.407,19.396,77.953]
["bitfinex","SOLUSD",1688498790785,21.802,19.402,19.383,308.5]
["bitfinex","SOLUSD",1688498791099,21.808,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688498791288,20.0,19.401,19.388,77.985]
["bitfinex","SOLUSD",1688498791590,10.83719922,19.402,19.388,386.485]
["bitfinex","SOLUSD",1688498791788,200.6691,19.409,19.389,20.0]
["bitfinex","SOLUSD",1688498791981,66.95119922,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688498792491,20.0,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688498792696,158.454,19.413,19.395,330.309]
["bitfinex","SOLUSD",1688498792996,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688498793790,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688498794292,53.233,19.41,19.392,21.797]
["bitfinex","SOLUSD",1688498794497,20.0,19.409,19.395,21.809]
["bitfinex","SOLUSD",1688498794698,21.798,19.405,19.394,21.809]
["bitfinex","SOLUSD",1688498795397,21.795,19.409,19.395,308.5]
["bitfinex","SOLUSD",1688498795598,56.085,19.417,19.399,21.805]
["bitfinex","SOLUSD",1688498795896,21.794,19.409,19.4,55.0]
["bitfinex","SOLUSD",1688498796099,21.794,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688498796476,10.83719922,19.415,19.402,21.801]
["bitfinex","SOLUSD",1688498796678,56.085,19.417,19.402,21.801]
["bitfinex","SOLUSD",1688498797084,66.92219922,19.417,19.403,363.5]
["bitfinex","SOLUSD",1688498797288,10.83719922,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688498797486,21.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688498798179,21.788,19.415,19.401,95.376]
["bitfinex","SOLUSD",1688498798779,21.788,19.415,19.402,76.8]
["bitfinex","SOLUSD",1688498798976,21.788,19.415,19.402,21.8]
["bitfinex","SOLUSD",1688498799197,21.788,19.415,19.402,76.8]
["bitfinex","SOLUSD",1688498799377,21.788,19.415,19.402,385.3]
["bitfinex","SOLUSD",1688498802105,21.786,19.416,19.402,385.3]
["bitfinex","SOLUSD",1688498802304,56.065,19.424,19.41,21.792]
["bitfinex","SOLUSD",1688498802484,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688498802801,21.784,19.418,19.405,308.5]
["bitfinex","SOLUSD",1688498802990,21.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688498803587,21.784,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688498803785,21.784,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688498803993,21.784,19.418,19.409,41.793]
["bitfinex","SOLUSD",1688498804206,21.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688498804707,21.782,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688498804895,10.83719922,19.424,19.409,21.793]
["bitfinex","SOLUSD",1688498805093,21.784,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688498805296,21.784,19.418,19.403,20.0]
["bitfinex","SOLUSD",1688498805503,21.784,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688498806312,33.73786,19.418,19.405,21.797]
["bitfinex","SOLUSD",1688498807904,33.73786,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688498808101,55.0,19.417,19.405,21.798]
["bitfinex","SOLUSD",1688498808306,21.789,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688498809201,31.61,19.42,19.401,95.376]
["bitfinex","SOLUSD",1688498809202,21.793,19.41,19.401,95.376]
["bitfinex","SOLUSD",1688498810016,11.95386,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688498811006,21.789,19.413,19.403,21.799]
["bitfinex","SOLUSD",1688498811706,21.788,19.414,19.403,21.799]
["bitfinex","SOLUSD",1688498813003,111.079,19.419,19.404,363.5]
["bitfinex","SOLUSD",1688498813203,20.0,19.418,19.405,363.5]
["bitfinex","SOLUSD",1688498813407,20.0,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688498814015,21.784,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688498814509,76.784,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688498814806,76.784,19.418,19.401,95.376]
["bitfinex","SOLUSD",1688498815714,76.784,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688498816100,20.0,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688498816415,21.788,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688498816617,55.0,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688498816796,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688498818110,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688498818415,21.792,19.411,19.405,21.798]
["bitfinex","SOLUSD",1688498819400,75.0,19.41,19.391,308.5]
["bitfinex","SOLUSD",1688498819601,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688498819800,21.797,19.406,19.392,56.156]
["bitfinex","SOLUSD",1688498820025,55.0,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688498820212,21.803,19.401,19.395,21.808]
["bitfinex","SOLUSD",1688498820392,21.803,19.401,19.392,30.0]
["bitfinex","SOLUSD",1688498821115,21.803,19.401,19.389,56.164]
["bitfinex","SOLUSD",1688498821907,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688498822291,21.808,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688498822494,55.0,19.4,19.382,56.184]
["bitfinex","SOLUSD",1688498822495,56.138,19.399,19.382,56.184]
["bitfinex","SOLUSD",1688498822700,21.811,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688498822898,21.81,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688498823099,21.815,19.39,19.38,31.62]
["bitfinex","SOLUSD",1688498823305,21.815,19.39,19.379,56.193]
["bitfinex","SOLUSD",1688498823306,21.815,19.39,19.376,467.248]
["bitfinex","SOLUSD",1688498823513,21.815,19.39,19.376,56.203]
["bitfinex","SOLUSD",1688498823695,21.815,19.39,19.38,21.826]
["bitfinex","SOLUSD",1688498823896,56.156,19.393,19.371,90.3667]
["bitfinex","SOLUSD",1688498823897,55.0,19.389,19.371,90.3667]
["bitfinex","SOLUSD",1688498824098,55.0,19.389,19.375,21.831]
["bitfinex","SOLUSD",1688498824418,21.822,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688498826598,21.822,19.385,19.376,20.0]
["bitfinex","SOLUSD",1688498826800,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688498827542,11.95386,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688498827543,21.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688498828014,55.0,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688498828015,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688498828407,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688498829121,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688498829307,56.174,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688498829503,66.95386,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688498829821,11.95386,19.385,19.376,21.83]
["bitfinex","SOLUSD",1688498830203,11.95386,19.385,19.371,90.3667]
["bitfinex","SOLUSD",1688498830403,21.824,19.382,19.367,308.5]
["bitfinex","SOLUSD",1688498830702,21.824,19.382,19.368,173.3362]
["bitfinex","SOLUSD",1688498830900,21.824,19.382,19.369,55.0]
["bitfinex","SOLUSD",1688498831703,21.824,19.382,19.369,76.838]
["bitfinex","SOLUSD",1688498832024,21.824,19.382,19.369,21.838]
["bitfinex","SOLUSD",1688498832219,21.824,19.382,19.369,76.838]
["bitfinex","SOLUSD",1688498832527,11.95386,19.385,19.37,308.5]
["bitfinex","SOLUSD",1688498832716,21.825,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688498833025,21.825,19.382,19.36,56.249]
["bitfinex","SOLUSD",1688498833026,21.832,19.375,19.36,56.249]
["bitfinex","SOLUSD",1688498833198,55.0,19.374,19.36,154.5852]
["bitfinex","SOLUSD",1688498833403,11.95386,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688498833611,21.837,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688498833814,21.837,19.371,19.36,98.3362]
["bitfinex","SOLUSD",1688498834017,11.95386,19.373,19.36,98.3362]
["bitfinex","SOLUSD",1688498834217,33.78886,19.373,19.363,21.844]
["bitfinex","SOLUSD",1688498835420,55.0,19.372,19.363,21.844]
["bitfinex","SOLUSD",1688498835725,21.838,19.37,19.36,98.3362]
["bitfinex","SOLUSD",1688498835921,21.838,19.37,19.361,21.846]
["bitfinex","SOLUSD",1688498836116,21.838,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688498836117,55.0,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688498836327,78.074,19.366,19.351,97.0306]
["bitfinex","SOLUSD",1688498836623,21.842,19.366,19.355,21.854]
["bitfinex","SOLUSD",1688498836813,21.84,19.369,19.356,20.0]
["bitfinex","SOLUSD",1688498837020,21.84,19.369,19.359,21.849]
["bitfinex","SOLUSD",1688498837721,21.838,19.37,19.359,21.849]
["bitfinex","SOLUSD",1688498837912,55.0,19.372,19.359,21.849]
["bitfinex","SOLUSD",1688498838107,33.78886,19.372,19.36,86.43]
["bitfinex","SOLUSD",1688498838306,33.78886,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688498839108,11.95386,19.372,19.364,21.844]
["bitfinex","SOLUSD",1688498839717,21.835,19.373,19.364,21.844]
["bitfinex","SOLUSD",1688498840126,21.834,19.374,19.364,21.844]
["bitfinex","SOLUSD",1688498840430,102.518,19.382,19.364,21.844]
["bitfinex","SOLUSD",1688498840431,21.832,19.375,19.364,21.844]
["bitfinex","SOLUSD",1688498840609,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688498840808,56.181,19.384,19.37,21.837]
["bitfinex","SOLUSD",1688498841113,11.95386,19.383,19.37,21.837]
["bitfinex","SOLUSD",1688498841515,11.95386,19.383,19.37,117.108]
["bitfinex","SOLUSD",1688498841715,21.828,19.379,19.37,117.108]
["bitfinex","SOLUSD",1688498841916,55.0,19.378,19.366,56.23]
["bitfinex","SOLUSD",1688498842232,21.832,19.375,19.367,41.84]
["bitfinex","SOLUSD",1688498843833,102.52,19.382,19.367,41.84]
["bitfinex","SOLUSD",1688498844131,21.828,19.379,19.367,350.34]
["bitfinex","SOLUSD",1688498844717,21.828,19.379,19.367,41.84]
["bitfinex","SOLUSD",1688498844916,21.832,19.375,19.367,41.84]
["bitfinex","SOLUSD",1688498845826,21.831,19.376,19.367,41.84]
["bitfinex","SOLUSD",1688498846013,21.832,19.375,19.367,41.84]
["bitfinex","SOLUSD",1688498846721,21.832,19.376,19.367,41.84]
["bitfinex","SOLUSD",1688498848438,55.0,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688498848634,21.836,19.372,19.366,21.841]
["bitfinex","SOLUSD",1688498849435,21.836,19.372,19.365,21.842]
["bitfinex","SOLUSD",1688498849614,56.209,19.377,19.365,78.077]
["bitfinex","SOLUSD",1688498849818,21.835,19.373,19.365,78.077]
["bitfinex","SOLUSD",1688498850633,21.834,19.373,19.365,78.077]
["bitfinex","SOLUSD",1688498850817,21.834,19.374,19.365,78.077]
["bitfinex","SOLUSD",1688498851018,21.834,19.373,19.365,78.077]
["bitfinex","SOLUSD",1688498851940,11.95386,19.378,19.365,78.077]
["bitfinex","SOLUSD",1688498852230,33.78286,19.378,19.366,55.0]
["bitfinex","SOLUSD",1688498852425,33.78286,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688498853622,21.829,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688498855433,10.83719922,19.385,19.368,56.225]
["bitfinex","SOLUSD",1688498855434,21.827,19.38,19.373,21.833]
["bitfinex","SOLUSD",1688498855643,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688498855820,400.0,19.392,19.373,21.833]
["bitfinex","SOLUSD",1688498855821,21.823,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688498856024,21.822,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688498860447,78.002,19.384,19.373,21.833]
["bitfinex","SOLUSD",1688498861638,55.0,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688498861838,21.826,19.38,19.371,95.8068]
["bitfinex","SOLUSD",1688498862141,21.826,19.38,19.372,21.834]
["bitfinex","SOLUSD",1688498863036,21.826,19.38,19.369,21.838]
["bitfinex","SOLUSD",1688498863354,21.832,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688498863531,21.832,19.376,19.369,20.0]
["bitfinex","SOLUSD",1688498864045,21.832,19.376,19.369,41.838]
["bitfinex","SOLUSD",1688498865444,21.83,19.377,19.369,98.061]
["bitfinex","SOLUSD",1688498868451,46.32085402,19.391,19.369,98.061]
["bitfinex","SOLUSD",1688498868637,56.173,19.387,19.373,180.604]
["bitfinex","SOLUSD",1688498869842,21.824,19.382,19.373,180.604]
["bitfinex","SOLUSD",1688498870243,56.173,19.387,19.373,180.604]
["bitfinex","SOLUSD",1688498870429,21.821,19.385,19.374,363.5]
["bitfinex","SOLUSD",1688498870756,456.165,19.39,19.376,78.031]
["bitfinex","SOLUSD",1688498870959,31.8669,19.389,19.376,78.031]
["bitfinex","SOLUSD",1688498871442,42.70409922,19.389,19.376,78.031]
["bitfinex","SOLUSD",1688498871949,21.821,19.385,19.376,78.031]
["bitfinex","SOLUSD",1688498872756,21.818,19.388,19.377,383.5]
["bitfinex","SOLUSD",1688498873049,158.602,19.395,19.38,520.754]
["bitfinex","SOLUSD",1688498873252,21.815,19.39,19.385,21.82]
["bitfinex","SOLUSD",1688498873437,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688498874147,170.47157,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688498874148,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688498874449,11.86957,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688498874830,56.136,19.4,19.385,21.82]
["bitfinex","SOLUSD",1688498875047,21.809,19.396,19.386,20.0]
["bitfinex","SOLUSD",1688498875258,21.809,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688498875539,66.97319922,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688498875733,56.127,19.403,19.39,21.815]
["bitfinex","SOLUSD",1688498875948,21.806,19.399,19.39,21.815]
["bitfinex","SOLUSD",1688498877049,10.83719922,19.403,19.39,21.815]
["bitfinex","SOLUSD",1688498877347,32.63819922,19.403,19.391,363.5]
["bitfinex","SOLUSD",1688498877539,21.801,19.403,19.395,77.956]
["bitfinex","SOLUSD",1688498879039,77.926,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688498879239,88.76319922,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688498879456,10.83719922,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688498879644,21.804,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688498881756,10.83719922,19.402,19.395,21.809]
["bitfinex","SOLUSD",1688498881958,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688498882144,21.799,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688498882545,21.799,19.405,19.395,21.809]
["bitfinex","SOLUSD",1688498882843,21.799,19.405,19.396,363.5]
["bitfinex","SOLUSD",1688498883038,21.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688498883238,26.66435938,19.432,19.399,386.44]
["bitfinex","SOLUSD",1688498883239,102.334,19.417,19.399,386.44]
["bitfinex","SOLUSD",1688498883461,31.71,19.42,19.399,386.44]
["bitfinex","SOLUSD",1688498883462,21.793,19.41,19.399,386.44]
["bitfinex","SOLUSD",1688498883646,21.793,19.41,19.399,478.6198]
["bitfinex","SOLUSD",1688498884343,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688498885442,10.83719922,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688498885654,21.791,19.411,19.403,77.925]
["bitfinex","SOLUSD",1688498887346,21.791,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688498890563,21.791,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688498891171,55.0,19.41,19.399,92.1798]
["bitfinex","SOLUSD",1688498891355,77.909,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688498892849,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688498893765,21.796,19.407,19.396,364.642]
["bitfinex","SOLUSD",1688498894070,77.909,19.407,19.393,56.152]
["bitfinex","SOLUSD",1688498894268,77.909,19.407,19.397,21.807]
["bitfinex","SOLUSD",1688498896467,88.74619922,19.407,19.39,364.661]
["bitfinex","SOLUSD",1688498896667,21.802,19.402,19.39,364.661]
["bitfinex","SOLUSD",1688498896865,21.802,19.402,19.39,56.161]
["bitfinex","SOLUSD",1688498897061,21.802,19.402,19.391,21.813]
["bitfinex","SOLUSD",1688498901770,55.0,19.401,19.389,94.8087]
["bitfinex","SOLUSD",1688498901973,180.384,19.398,19.384,400.3328]
["bitfinex","SOLUSD",1688498902180,180.384,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688498902474,180.384,19.398,19.389,20.0]
["bitfinex","SOLUSD",1688498902778,180.384,19.398,19.389,41.816]
["bitfinex","SOLUSD",1688498903082,21.807,19.398,19.389,41.816]
["bitfinex","SOLUSD",1688498903375,21.807,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688498906063,77.946,19.398,19.389,20.0]
["bitfinex","SOLUSD",1688498906263,77.946,19.398,19.387,20.0]
["bitfinex","SOLUSD",1688498906473,77.946,19.398,19.388,55.0]
["bitfinex","SOLUSD",1688498906673,77.946,19.398,19.389,20.0]
["bitfinex","SOLUSD",1688498906869,21.807,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688498910964,21.807,19.398,19.384,56.18]
["bitfinex","SOLUSD",1688498911277,32.64419922,19.398,19.387,21.817]
["bitfinex","SOLUSD",1688498911865,32.64419922,19.398,19.386,21.818]
["bitfinex","SOLUSD",1688498912066,10.83719922,19.397,19.386,21.818]
["bitfinex","SOLUSD",1688498912367,21.811,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688498915177,21.811,19.394,19.383,364.682]
["bitfinex","SOLUSD",1688498915178,124.265,19.394,19.377,364.7]
["bitfinex","SOLUSD",1688498915483,180.461,19.39,19.378,30.0]
["bitfinex","SOLUSD",1688498915780,180.461,19.39,19.368,102.589]
["bitfinex","SOLUSD",1688498915781,55.0,19.389,19.371,95.4803]
["bitfinex","SOLUSD",1688498915971,180.512,19.384,19.371,95.4803]
["bitfinex","SOLUSD",1688498916168,180.512,19.384,19.368,132.17749592]
["bitfinex","SOLUSD",1688498916169,55.0,19.383,19.368,106.32674]
["bitfinex","SOLUSD",1688498916370,78.024,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688498916763,78.024,19.379,19.366,95.7297]
["bitfinex","SOLUSD",1688498917080,55.0,19.378,19.367,20.0]
["bitfinex","SOLUSD",1688498917278,21.832,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688498917484,78.038,19.375,19.369,20.0]
["bitfinex","SOLUSD",1688498917681,21.832,19.375,19.369,41.838]
["bitfinex","SOLUSD",1688498917981,56.2,19.378,19.369,41.838]
["bitfinex","SOLUSD",1688498918368,21.832,19.375,19.369,41.838]
["bitfinex","SOLUSD",1688498920869,56.19,19.381,19.369,98.061]
["bitfinex","SOLUSD",1688498921073,55.0,19.38,19.369,98.061]
["bitfinex","SOLUSD",1688498921275,21.832,19.375,19.369,41.838]
["bitfinex","SOLUSD",1688498921971,111.193,19.38,19.369,41.838]
["bitfinex","SOLUSD",1688498922289,21.831,19.377,19.369,41.838]
["bitfinex","SOLUSD",1688498923379,21.829,19.378,19.369,41.838]
["bitfinex","SOLUSD",1688498924490,21.826,19.38,19.369,41.838]
["bitfinex","SOLUSD",1688498926279,21.825,19.381,19.374,21.833]
["bitfinex","SOLUSD",1688498926479,21.825,19.382,19.374,21.833]
["bitfinex","SOLUSD",1688498927182,158.668,19.387,19.374,21.833]
["bitfinex","SOLUSD",1688498927183,56.173,19.387,19.374,21.833]
["bitfinex","SOLUSD",1688498927371,21.823,19.384,19.375,55.0]
["bitfinex","SOLUSD",1688498927688,56.164,19.39,19.377,21.829]
["bitfinex","SOLUSD",1688498927876,20.0,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688498928689,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688498929775,21.817,19.388,19.378,383.5]
["bitfinex","SOLUSD",1688498930109,21.817,19.389,19.381,21.825]
["bitfinex","SOLUSD",1688498932098,20.0,19.388,19.373,56.212]
["bitfinex","SOLUSD",1688498932394,21.822,19.384,19.373,56.212]
["bitfinex","SOLUSD",1688498933695,21.822,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688498936275,87.89,19.39,19.376,489.082]
["bitfinex","SOLUSD",1688498936276,112.345,19.39,19.376,489.082]
["bitfinex","SOLUSD",1688498936483,21.819,19.387,19.377,383.5]
["bitfinex","SOLUSD",1688498936790,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688498937794,21.818,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688498940903,21.816,19.39,19.38,21.825]
["bitfinex","SOLUSD",1688498941083,56.165,19.396,19.381,55.0]
["bitfinex","SOLUSD",1688498941282,56.144,19.397,19.385,77.996]
["bitfinex","SOLUSD",1688498941500,21.81,19.395,19.385,77.996]
["bitfinex","SOLUSD",1688498941709,21.809,19.396,19.385,77.996]
["bitfinex","SOLUSD",1688498942185,21.809,19.396,19.385,386.496]
["bitfinex","SOLUSD",1688498942382,21.801,19.403,19.391,488.942]
["bitfinex","SOLUSD",1688498942588,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688498942993,77.926,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688498943594,77.926,19.403,19.394,21.81]
["bitfinex","SOLUSD",1688498943787,21.801,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688498944197,21.8,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688498945700,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688498945907,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688498946688,21.804,19.4,19.387,95.296]
["bitfinex","SOLUSD",1688498946894,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688498947297,21.804,19.4,19.388,20.0]
["bitfinex","SOLUSD",1688498947804,21.804,19.4,19.391,21.814]
["bitfinex","SOLUSD",1688498948998,56.125,19.404,19.391,21.814]
["bitfinex","SOLUSD",1688498949189,21.803,19.401,19.391,21.814]
["bitfinex","SOLUSD",1688498949388,158.507,19.407,19.392,55.0]
["bitfinex","SOLUSD",1688498949389,56.117,19.406,19.392,55.0]
["bitfinex","SOLUSD",1688498949588,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688498950890,21.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688498951102,21.799,19.405,19.396,21.808]
["bitfinex","SOLUSD",1688498951407,56.107,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688498951408,21.796,19.407,19.396,21.808]
["bitfinex","SOLUSD",1688498952211,51.5,19.422,19.398,308.5]
["bitfinex","SOLUSD",1688498952393,21.791,19.412,19.403,77.925]
["bitfinex","SOLUSD",1688498953403,21.791,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688498953592,77.89,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688498955609,21.79,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688498957410,21.794,19.409,19.397,102.435]
["bitfinex","SOLUSD",1688498957704,55.0,19.412,19.401,21.801]
["bitfinex","SOLUSD",1688498957911,11.8669,19.415,19.401,21.801]
["bitfinex","SOLUSD",1688498958891,21.79,19.412,19.401,21.801]
["bitfinex","SOLUSD",1688498959494,76.79,19.412,19.401,21.801]
["bitfinex","SOLUSD",1688498961305,87.62719922,19.412,19.401,21.802]
["bitfinex","SOLUSD",1688498961609,87.62719922,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688498961995,76.79,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688498963005,21.79,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688498964621,76.79,19.412,19.4,21.803]
["bitfinex","SOLUSD",1688498964910,11.8669,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688498965112,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688498965496,55.0,19.407,19.391,319.33719922]
["bitfinex","SOLUSD",1688498965695,21.801,19.403,19.394,56.15]
["bitfinex","SOLUSD",1688498965997,56.114,19.407,19.399,21.805]
["bitfinex","SOLUSD",1688498967717,21.798,19.405,19.399,21.805]
["bitfinex","SOLUSD",1688498968016,21.798,19.405,19.392,308.5]
["bitfinex","SOLUSD",1688498968209,21.798,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688498969118,21.798,19.405,19.395,77.956]
["bitfinex","SOLUSD",1688498971120,21.798,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688498971320,21.798,19.405,19.391,93.4129]
["bitfinex","SOLUSD",1688498971511,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688498974811,21.798,19.405,19.393,386.465]
["bitfinex","SOLUSD",1688498975022,21.798,19.405,19.394,363.5]
["bitfinex","SOLUSD",1688498975311,21.798,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688498978117,11.8669,19.411,19.398,363.5]
["bitfinex","SOLUSD",1688498978303,11.8669,19.411,19.401,308.5]
["bitfinex","SOLUSD",1688498978508,33.6589,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688498978902,11.8669,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688498979099,21.791,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688498981823,21.789,19.413,19.405,55.0]
["bitfinex","SOLUSD",1688498982019,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688498982424,21.789,19.413,19.4,308.5]
["bitfinex","SOLUSD",1688498982723,21.789,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688498983925,55.0,19.412,19.399,94.534]
["bitfinex","SOLUSD",1688498984129,55.0,19.412,19.396,56.142]
["bitfinex","SOLUSD",1688498984130,21.795,19.409,19.396,56.142]
["bitfinex","SOLUSD",1688498984310,20.0,19.408,19.393,158.609]
["bitfinex","SOLUSD",1688498984615,21.8,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688498985937,124.201,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688498986226,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688498990521,56.124,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688498990835,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688498995740,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688499001729,21.802,19.402,19.39,98.3028]
["bitfinex","SOLUSD",1688499002044,77.948,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688499002245,77.948,19.398,19.384,30.0]
["bitfinex","SOLUSD",1688499002630,55.0,19.397,19.384,30.0]
["bitfinex","SOLUSD",1688499002839,77.964,19.394,19.384,51.82]
["bitfinex","SOLUSD",1688499003132,77.964,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688499003331,77.964,19.394,19.381,91.9579]
["bitfinex","SOLUSD",1688499003531,77.964,19.394,19.379,308.5]
["bitfinex","SOLUSD",1688499003744,77.964,19.394,19.382,21.823]
["bitfinex","SOLUSD",1688499003922,77.964,19.394,19.376,456.6579]
["bitfinex","SOLUSD",1688499004246,55.0,19.393,19.373,56.21]
["bitfinex","SOLUSD",1688499004454,21.818,19.387,19.377,41.828]
["bitfinex","SOLUSD",1688499004742,21.818,19.387,19.377,21.828]
["bitfinex","SOLUSD",1688499005951,21.818,19.387,19.378,20.0]
["bitfinex","SOLUSD",1688499006132,21.818,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688499006845,21.818,19.387,19.378,20.0]
["bitfinex","SOLUSD",1688499007140,21.818,19.387,19.376,20.0]
["bitfinex","SOLUSD",1688499007342,10.83719922,19.393,19.38,21.826]
["bitfinex","SOLUSD",1688499007542,21.816,19.39,19.381,55.0]
["bitfinex","SOLUSD",1688499007742,21.815,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688499008637,56.147,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688499008827,21.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688499009526,21.814,19.391,19.38,308.5]
["bitfinex","SOLUSD",1688499009723,20.0,19.39,19.371,308.5]
["bitfinex","SOLUSD",1688499009935,21.82,19.386,19.372,30.0]
["bitfinex","SOLUSD",1688499010141,21.82,19.386,19.371,404.5941]
["bitfinex","SOLUSD",1688499010938,21.82,19.386,19.371,426.4301]
["bitfinex","SOLUSD",1688499011329,21.82,19.386,19.373,308.5]
["bitfinex","SOLUSD",1688499011532,21.82,19.386,19.375,21.832]
["bitfinex","SOLUSD",1688499011747,21.82,19.386,19.376,55.0]
["bitfinex","SOLUSD",1688499011933,21.82,19.386,19.375,55.0]
["bitfinex","SOLUSD",1688499012135,21.82,19.386,19.375,363.5]
["bitfinex","SOLUSD",1688499012336,21.82,19.386,19.376,55.0]
["bitfinex","SOLUSD",1688499012641,124.316,19.386,19.376,55.0]
["bitfinex","SOLUSD",1688499013347,21.82,19.386,19.376,385.33]
["bitfinex","SOLUSD",1688499013651,21.82,19.386,19.377,363.5]
["bitfinex","SOLUSD",1688499013851,102.459,19.394,19.379,308.5]
["bitfinex","SOLUSD",1688499014069,21.82,19.386,19.38,308.5]
["bitfinex","SOLUSD",1688499016050,56.162,19.391,19.382,308.5]
["bitfinex","SOLUSD",1688499016260,21.817,19.389,19.383,385.323]
["bitfinex","SOLUSD",1688499016752,21.817,19.389,19.384,55.0]
["bitfinex","SOLUSD",1688499016963,21.817,19.389,19.385,21.82]
["bitfinex","SOLUSD",1688499017136,21.817,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688499017337,21.817,19.389,19.381,308.5]
["bitfinex","SOLUSD",1688499017535,21.817,19.389,19.38,31.71]
["bitfinex","SOLUSD",1688499017536,21.817,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688499018135,21.817,19.389,19.379,121.5083]
["bitfinex","SOLUSD",1688499018548,21.817,19.389,19.379,430.0083]
["bitfinex","SOLUSD",1688499019460,21.817,19.389,19.379,121.5083]
["bitfinex","SOLUSD",1688499019666,21.817,19.389,19.378,20.0]
["bitfinex","SOLUSD",1688499019835,21.817,19.389,19.376,21.83]
["bitfinex","SOLUSD",1688499020165,21.817,19.389,19.377,20.0]
["bitfinex","SOLUSD",1688499020361,21.817,19.389,19.377,41.829]
["bitfinex","SOLUSD",1688499021553,55.0,19.388,19.376,21.83]
["bitfinex","SOLUSD",1688499021758,55.0,19.388,19.371,308.5]
["bitfinex","SOLUSD",1688499021759,78.0,19.385,19.374,21.833]
["bitfinex","SOLUSD",1688499022738,21.821,19.385,19.374,21.833]
["bitfinex","SOLUSD",1688499023055,21.821,19.385,19.375,308.5]
["bitfinex","SOLUSD",1688499023258,21.821,19.385,19.375,330.331]
["bitfinex","SOLUSD",1688499023458,21.821,19.385,19.375,21.831]
["bitfinex","SOLUSD",1688499031047,21.821,19.385,19.376,55.0]
["bitfinex","SOLUSD",1688499031345,21.821,19.385,19.378,21.828]
["bitfinex","SOLUSD",1688499031549,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688499031747,56.162,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688499031946,21.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688499033655,21.819,19.387,19.376,10.83719922]
["bitfinex","SOLUSD",1688499033848,21.819,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688499034053,55.0,19.386,19.376,21.83]
["bitfinex","SOLUSD",1688499034249,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688499034855,21.823,19.383,19.371,364.717]
["bitfinex","SOLUSD",1688499035577,21.823,19.383,19.369,104.82649922]
["bitfinex","SOLUSD",1688499035758,21.823,19.383,19.371,21.835]
["bitfinex","SOLUSD",1688499036072,55.0,19.382,19.369,115.8273]
["bitfinex","SOLUSD",1688499036375,55.0,19.382,19.369,93.9893]
["bitfinex","SOLUSD",1688499036376,78.025,19.379,19.369,93.9893]
["bitfinex","SOLUSD",1688499036560,78.025,19.379,19.365,364.735]
["bitfinex","SOLUSD",1688499036762,78.025,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688499037274,21.828,19.379,19.369,78.061]
["bitfinex","SOLUSD",1688499037474,78.022,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688499037777,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688499038474,78.022,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688499038973,21.828,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688499040369,20.0,19.378,19.369,21.838]
["bitfinex","SOLUSD",1688499040565,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688499041370,21.831,19.376,19.364,96.4964]
["bitfinex","SOLUSD",1688499041571,21.831,19.376,19.363,364.74]
["bitfinex","SOLUSD",1688499041765,21.831,19.376,19.361,308.5]
["bitfinex","SOLUSD",1688499042074,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688499042278,20.0,19.378,19.368,21.839]
["bitfinex","SOLUSD",1688499042455,20.0,19.38,19.368,21.839]
["bitfinex","SOLUSD",1688499042654,21.831,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688499042855,20.657145,19.382,19.369,55.0]
["bitfinex","SOLUSD",1688499043168,21.825,19.381,19.372,21.834]
["bitfinex","SOLUSD",1688499044461,21.825,19.381,19.373,55.0]
["bitfinex","SOLUSD",1688499044775,56.165,19.39,19.375,21.831]
["bitfinex","SOLUSD",1688499045073,21.824,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688499045276,21.824,19.383,19.362,50.10074048]
["bitfinex","SOLUSD",1688499045460,124.336,19.383,19.37,21.836]
["bitfinex","SOLUSD",1688499045661,11.8722,19.382,19.37,21.836]
["bitfinex","SOLUSD",1688499045974,78.024,19.379,19.368,21.84]
["bitfinex","SOLUSD",1688499046185,21.828,19.379,19.368,21.84]
["bitfinex","SOLUSD",1688499046382,20.0,19.378,19.368,21.84]
["bitfinex","SOLUSD",1688499046564,21.832,19.375,19.368,21.84]
["bitfinex","SOLUSD",1688499047275,21.832,19.375,19.363,407.9845]
["bitfinex","SOLUSD",1688499047276,21.833,19.375,19.363,407.9845]
["bitfinex","SOLUSD",1688499047477,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688499048173,21.832,19.376,19.368,21.839]
["bitfinex","SOLUSD",1688499048357,21.832,19.376,19.371,21.836]
["bitfinex","SOLUSD",1688499048755,21.832,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688499048974,21.832,19.376,19.367,308.5]
["bitfinex","SOLUSD",1688499049174,21.832,19.376,19.368,55.0]
["bitfinex","SOLUSD",1688499049463,21.832,19.376,19.365,308.5]
["bitfinex","SOLUSD",1688499049676,21.832,19.376,19.366,55.0]
["bitfinex","SOLUSD",1688499050276,21.832,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688499050783,21.832,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688499051080,21.831,19.376,19.369,21.838]
["bitfinex","SOLUSD",1688499051382,21.831,19.376,19.369,55.0]
["bitfinex","SOLUSD",1688499052268,21.829,19.378,19.369,385.338]
["bitfinex","SOLUSD",1688499053078,21.828,19.379,19.369,385.338]
["bitfinex","SOLUSD",1688499053278,592.9,19.392,19.371,308.5]
["bitfinex","SOLUSD",1688499053485,56.176,19.386,19.373,330.333]
["bitfinex","SOLUSD",1688499053685,56.176,19.386,19.374,363.5]
["bitfinex","SOLUSD",1688499053686,21.825,19.382,19.374,363.5]
["bitfinex","SOLUSD",1688499053983,21.825,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688499054682,21.825,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688499058487,56.168,19.389,19.375,21.831]
["bitfinex","SOLUSD",1688499058789,20.0,19.388,19.375,330.331]
["bitfinex","SOLUSD",1688499059085,21.823,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688499059481,21.823,19.384,19.374,97.4327]
["bitfinex","SOLUSD",1688499059482,21.823,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688499059666,21.823,19.384,19.376,21.83]
["bitfinex","SOLUSD",1688499061092,21.823,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688499061292,21.823,19.384,19.371,308.5]
["bitfinex","SOLUSD",1688499061887,55.0,19.383,19.367,308.5]
["bitfinex","SOLUSD",1688499062100,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688499062268,78.022,19.379,19.369,21.838]
["bitfinex","SOLUSD",1688499062577,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688499063484,78.039,19.375,19.365,308.5]
["bitfinex","SOLUSD",1688499063673,78.039,19.375,19.366,55.0]
["bitfinex","SOLUSD",1688499064180,78.039,19.375,19.364,363.5]
["bitfinex","SOLUSD",1688499064375,78.039,19.375,19.365,55.0]
["bitfinex","SOLUSD",1688499064586,21.833,19.375,19.368,21.839]
["bitfinex","SOLUSD",1688499065981,21.833,19.375,19.365,363.5]
["bitfinex","SOLUSD",1688499065982,78.039,19.375,19.363,21.844]
["bitfinex","SOLUSD",1688499066193,78.056,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688499067277,21.837,19.371,19.362,21.846]
["bitfinex","SOLUSD",1688499067802,21.837,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688499068188,21.837,19.371,19.364,21.844]
["bitfinex","SOLUSD",1688499068390,21.837,19.371,19.365,21.843]
["bitfinex","SOLUSD",1688499068586,20.0,19.378,19.365,21.843]
["bitfinex","SOLUSD",1688499068901,55.0,19.377,19.365,21.843]
["bitfinex","SOLUSD",1688499069798,21.836,19.372,19.365,21.843]
["bitfinex","SOLUSD",1688499071402,21.836,19.372,19.359,308.5]
["bitfinex","SOLUSD",1688499071575,21.836,19.372,19.36,51.848]
["bitfinex","SOLUSD",1688499071780,55.0,19.371,19.358,10.83719922]
["bitfinex","SOLUSD",1688499071999,31.72,19.37,19.354,21.854]
["bitfinex","SOLUSD",1688499072203,78.077,19.366,19.354,21.854]
["bitfinex","SOLUSD",1688499072795,55.0,19.365,19.35,21.859]
["bitfinex","SOLUSD",1688499072986,78.096,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688499073186,55.0,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688499073385,78.11,19.357,19.346,30.0]
["bitfinex","SOLUSD",1688499073580,78.11,19.357,19.347,20.0]
["bitfinex","SOLUSD",1688499073891,78.11,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688499074488,21.852,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688499076087,21.852,19.357,19.349,78.142]
["bitfinex","SOLUSD",1688499076283,21.852,19.358,19.349,78.142]
["bitfinex","SOLUSD",1688499076801,56.243,19.363,19.349,78.142]
["bitfinex","SOLUSD",1688499076978,21.851,19.358,19.349,78.142]
["bitfinex","SOLUSD",1688499077685,21.85,19.359,19.35,55.0]
["bitfinex","SOLUSD",1688499077892,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688499079799,55.0,19.358,19.349,21.86]
["bitfinex","SOLUSD",1688499080012,21.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688499081281,21.854,19.356,19.342,308.5]
["bitfinex","SOLUSD",1688499081483,55.0,19.355,19.337,308.5]
["bitfinex","SOLUSD",1688499081696,180.818,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688499082402,180.818,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688499082597,180.818,19.351,19.341,21.87]
["bitfinex","SOLUSD",1688499082799,180.818,19.351,19.338,364.811]
["bitfinex","SOLUSD",1688499083001,78.135,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688499083303,78.135,19.351,19.336,30.0]
["bitfinex","SOLUSD",1688499083481,21.859,19.351,19.337,20.0]
["bitfinex","SOLUSD",1688499084088,21.859,19.351,19.337,21.874]
["bitfinex","SOLUSD",1688499084302,55.0,19.35,19.332,308.5]
["bitfinex","SOLUSD",1688499084504,20.0,19.35,19.337,21.874]
["bitfinex","SOLUSD",1688499084684,21.863,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688499085209,21.863,19.348,19.332,308.5]
["bitfinex","SOLUSD",1688499086287,21.863,19.348,19.331,93.7276]
["bitfinex","SOLUSD",1688499086288,21.863,19.348,19.337,21.874]
["bitfinex","SOLUSD",1688499086820,400.0,19.362,19.341,21.87]
["bitfinex","SOLUSD",1688499087111,76.255,19.359,19.341,21.87]
["bitfinex","SOLUSD",1688499087300,21.856,19.354,19.342,363.5]
["bitfinex","SOLUSD",1688499087491,502.627,19.362,19.342,363.5]
["bitfinex","SOLUSD",1688499087492,21.854,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688499087698,56.231,19.367,19.347,308.5]
["bitfinex","SOLUSD",1688499087913,21.847,19.362,19.349,308.5]
["bitfinex","SOLUSD",1688499088207,21.847,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688499088391,21.847,19.362,19.35,385.359]
["bitfinex","SOLUSD",1688499089922,21.847,19.362,19.35,21.86]
["bitfinex","SOLUSD",1688499090798,456.222,19.37,19.356,21.852]
["bitfinex","SOLUSD",1688499091003,21.844,19.365,19.356,21.852]
["bitfinex","SOLUSD",1688499091703,21.844,19.365,19.351,308.5]
["bitfinex","SOLUSD",1688499092120,11.95386,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688499092302,21.849,19.36,19.349,21.861]
["bitfinex","SOLUSD",1688499092503,11.95386,19.359,19.349,20.0]
["bitfinex","SOLUSD",1688499092709,21.853,19.356,19.349,41.861]
["bitfinex","SOLUSD",1688499092903,21.853,19.356,19.349,20.0]
["bitfinex","SOLUSD",1688499093301,21.853,19.356,19.349,41.861]
["bitfinex","SOLUSD",1688499096117,11.95386,19.359,19.349,41.861]
["bitfinex","SOLUSD",1688499097217,33.80386,19.359,19.349,41.861]
["bitfinex","SOLUSD",1688499097405,20.0,19.358,19.349,21.861]
["bitfinex","SOLUSD",1688499097806,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688499098107,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688499098300,21.854,19.356,19.346,90.2676]
["bitfinex","SOLUSD",1688499098506,21.854,19.356,19.343,308.5]
["bitfinex","SOLUSD",1688499098803,21.854,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688499099010,21.854,19.356,19.346,20.0]
["bitfinex","SOLUSD",1688499099208,21.854,19.356,19.349,21.861]
["bitfinex","SOLUSD",1688499099918,11.95386,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688499099919,21.853,19.357,19.349,21.861]
["bitfinex","SOLUSD",1688499100100,11.95386,19.359,19.349,21.861]
["bitfinex","SOLUSD",1688499101516,11.95386,19.359,19.35,55.0]
["bitfinex","SOLUSD",1688499101716,33.80386,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688499102621,21.85,19.359,19.347,364.785]
["bitfinex","SOLUSD",1688499102919,21.85,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688499104099,21.849,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688499104303,56.239,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688499104618,21.849,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688499104921,21.849,19.361,19.35,385.359]
["bitfinex","SOLUSD",1688499105121,400.0,19.368,19.35,416.989]
["bitfinex","SOLUSD",1688499105308,21.843,19.366,19.357,330.352]
["bitfinex","SOLUSD",1688499105509,21.843,19.366,19.36,21.848]
["bitfinex","SOLUSD",1688499106313,102.571,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688499106314,21.835,19.372,19.366,21.842]
["bitfinex","SOLUSD",1688499107521,592.9,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688499107721,21.831,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688499108027,21.829,19.378,19.37,21.837]
["bitfinex","SOLUSD",1688499108724,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688499109307,21.824,19.382,19.374,55.0]
["bitfinex","SOLUSD",1688499109519,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688499109708,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688499110334,21.816,19.389,19.382,21.824]
["bitfinex","SOLUSD",1688499110507,21.811,19.394,19.384,308.5]
["bitfinex","SOLUSD",1688499110709,21.809,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688499110910,20.0,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688499111212,21.809,19.395,19.388,21.817]
["bitfinex","SOLUSD",1688499111515,20.0,19.398,19.388,21.817]
["bitfinex","SOLUSD",1688499111516,21.808,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688499111732,20.0,19.398,19.389,363.5]
["bitfinex","SOLUSD",1688499111911,20.0,19.404,19.391,21.813]
["bitfinex","SOLUSD",1688499112112,21.807,19.397,19.389,308.5]
["bitfinex","SOLUSD",1688499112321,21.807,19.397,19.39,76.814]
["bitfinex","SOLUSD",1688499112627,56.126,19.403,19.39,21.814]
["bitfinex","SOLUSD",1688499112923,20.0,19.402,19.39,330.314]
["bitfinex","SOLUSD",1688499113133,21.805,19.4,19.39,330.314]
["bitfinex","SOLUSD",1688499113314,21.807,19.398,19.39,330.314]
["bitfinex","SOLUSD",1688499114620,21.807,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688499114929,21.807,19.398,19.386,308.5]
["bitfinex","SOLUSD",1688499115310,21.807,19.398,19.386,330.319]
["bitfinex","SOLUSD",1688499115524,21.807,19.398,19.38,87.911]
["bitfinex","SOLUSD",1688499115732,21.807,19.398,19.385,21.82]
["bitfinex","SOLUSD",1688499116529,21.807,19.398,19.382,308.5]
["bitfinex","SOLUSD",1688499116730,55.0,19.397,19.382,308.5]
["bitfinex","SOLUSD",1688499116929,77.967,19.393,19.378,308.5]
["bitfinex","SOLUSD",1688499117132,55.0,19.392,19.376,10.83719922]
["bitfinex","SOLUSD",1688499117425,77.988,19.388,19.377,30.0]
["bitfinex","SOLUSD",1688499117632,180.474,19.388,19.377,30.0]
["bitfinex","SOLUSD",1688499118520,180.474,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688499118829,180.474,19.388,19.376,55.0]
["bitfinex","SOLUSD",1688499119029,77.988,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688499119823,77.988,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688499119824,21.818,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688499120021,21.818,19.388,19.382,76.824]
["bitfinex","SOLUSD",1688499120244,21.818,19.388,19.38,308.5]
["bitfinex","SOLUSD",1688499120435,21.818,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688499120933,21.818,19.388,19.376,308.5]
["bitfinex","SOLUSD",1688499121135,21.818,19.388,19.378,308.5]
["bitfinex","SOLUSD",1688499121320,21.818,19.388,19.379,363.5]
["bitfinex","SOLUSD",1688499121827,21.818,19.388,19.38,363.5]
["bitfinex","SOLUSD",1688499122036,21.818,19.388,19.381,385.324]
["bitfinex","SOLUSD",1688499122221,21.818,19.388,19.382,55.0]
["bitfinex","SOLUSD",1688499122421,21.813,19.392,19.382,385.323]
["bitfinex","SOLUSD",1688499122732,21.813,19.392,19.382,330.323]
["bitfinex","SOLUSD",1688499123029,21.813,19.392,19.384,308.5]
["bitfinex","SOLUSD",1688499123334,21.813,19.392,19.383,55.0]
["bitfinex","SOLUSD",1688499123335,21.813,19.392,19.383,21.823]
["bitfinex","SOLUSD",1688499123716,21.813,19.392,19.382,363.5]
["bitfinex","SOLUSD",1688499124616,21.813,19.392,19.37,63.44]
["bitfinex","SOLUSD",1688499124617,21.813,19.392,19.376,308.5]
["bitfinex","SOLUSD",1688499124821,21.813,19.392,19.379,21.826]
["bitfinex","SOLUSD",1688499125323,21.813,19.392,19.379,330.326]
["bitfinex","SOLUSD",1688499125838,21.813,19.392,19.381,308.5]
["bitfinex","SOLUSD",1688499126138,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688499126321,77.97,19.392,19.379,308.5]
["bitfinex","SOLUSD",1688499126520,77.97,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688499127018,77.97,19.392,19.377,56.198]
["bitfinex","SOLUSD",1688499127019,180.434,19.392,19.377,56.198]
["bitfinex","SOLUSD",1688499127218,180.434,19.392,19.378,328.5]
["bitfinex","SOLUSD",1688499127414,180.434,19.392,19.375,90.97]
["bitfinex","SOLUSD",1688499127415,75.0,19.391,19.375,90.97]
["bitfinex","SOLUSD",1688499127724,77.992,19.387,19.372,56.215]
["bitfinex","SOLUSD",1688499127926,77.992,19.387,19.372,151.9333]
["bitfinex","SOLUSD",1688499128432,55.0,19.386,19.373,21.833]
["bitfinex","SOLUSD",1688499128641,180.526,19.383,19.369,21.838]
["bitfinex","SOLUSD",1688499128819,11.8669,19.382,19.364,56.236]
["bitfinex","SOLUSD",1688499129019,21.83,19.377,19.368,21.839]
["bitfinex","SOLUSD",1688499129538,21.83,19.377,19.37,30.0]
["bitfinex","SOLUSD",1688499130049,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688499131042,21.83,19.377,19.368,55.0]
["bitfinex","SOLUSD",1688499131224,21.83,19.377,19.367,21.84]
["bitfinex","SOLUSD",1688499132022,21.829,19.378,19.371,21.836]
["bitfinex","SOLUSD",1688499132540,21.828,19.379,19.371,21.836]
["bitfinex","SOLUSD",1688499132726,21.827,19.38,19.371,21.836]
["bitfinex","SOLUSD",1688499133340,21.826,19.381,19.372,55.0]
["bitfinex","SOLUSD",1688499133633,33.6919,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688499133945,21.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688499134139,21.824,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688499134323,21.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688499134642,102.475,19.39,19.375,55.0]
["bitfinex","SOLUSD",1688499134850,20.0,19.389,19.379,21.827]
["bitfinex","SOLUSD",1688499135135,41.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688499135348,20.0,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688499135529,21.816,19.389,19.365,56.234]
["bitfinex","SOLUSD",1688499135737,32.65319922,19.389,19.366,20.0]
["bitfinex","SOLUSD",1688499135930,20.0,19.388,19.368,21.839]
["bitfinex","SOLUSD",1688499136129,21.824,19.382,19.368,21.839]
["bitfinex","SOLUSD",1688499136327,21.824,19.382,19.369,20.0]
["bitfinex","SOLUSD",1688499136629,21.824,19.382,19.369,41.838]
["bitfinex","SOLUSD",1688499136842,32.66119922,19.382,19.369,41.838]
["bitfinex","SOLUSD",1688499137021,21.829,19.378,19.369,41.838]
["bitfinex","SOLUSD",1688499138139,21.823,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688499138322,56.169,19.388,19.373,21.833]
["bitfinex","SOLUSD",1688499138519,21.822,19.384,19.378,21.828]
["bitfinex","SOLUSD",1688499138745,21.822,19.384,19.374,363.5]
["bitfinex","SOLUSD",1688499138928,21.822,19.384,19.375,55.0]
["bitfinex","SOLUSD",1688499139444,21.816,19.39,19.378,21.828]
["bitfinex","SOLUSD",1688499139745,102.429,19.399,19.385,21.82]
["bitfinex","SOLUSD",1688499139746,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688499140537,10.83719922,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688499141536,21.814,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688499142142,21.811,19.394,19.383,21.822]
["bitfinex","SOLUSD",1688499142335,10.83719922,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688499142648,21.814,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688499144928,77.971,19.392,19.381,90.8632]
["bitfinex","SOLUSD",1688499145128,77.971,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688499145329,88.80819922,19.392,19.38,21.825]
["bitfinex","SOLUSD",1688499145534,10.83719922,19.391,19.38,21.825]
["bitfinex","SOLUSD",1688499145731,21.817,19.388,19.38,21.825]
["bitfinex","SOLUSD",1688499146751,21.817,19.388,19.374,21.832]
["bitfinex","SOLUSD",1688499146928,32.65419922,19.388,19.373,308.5]
["bitfinex","SOLUSD",1688499147327,21.823,19.383,19.377,21.829]
["bitfinex","SOLUSD",1688499150732,21.823,19.383,19.372,99.1384]
["bitfinex","SOLUSD",1688499150944,21.823,19.383,19.373,55.0]
["bitfinex","SOLUSD",1688499151545,56.164,19.39,19.373,385.334]
["bitfinex","SOLUSD",1688499151846,20.0,19.389,19.375,308.5]
["bitfinex","SOLUSD",1688499152038,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688499153049,56.153,19.394,19.382,308.5]
["bitfinex","SOLUSD",1688499153256,649.044,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688499153854,21.812,19.393,19.383,55.0]
["bitfinex","SOLUSD",1688499154056,21.812,19.393,19.383,21.822]
["bitfinex","SOLUSD",1688499154749,21.812,19.393,19.381,55.0]
["bitfinex","SOLUSD",1688499155054,21.812,19.393,19.38,308.5]
["bitfinex","SOLUSD",1688499155359,11.8669,19.392,19.377,308.5]
["bitfinex","SOLUSD",1688499155659,21.818,19.388,19.38,21.826]
["bitfinex","SOLUSD",1688499155847,21.818,19.388,19.378,21.828]
["bitfinex","SOLUSD",1688499156060,10.83719922,19.387,19.37,56.219]
["bitfinex","SOLUSD",1688499156234,21.823,19.383,19.375,21.831]
["bitfinex","SOLUSD",1688499156438,21.823,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688499156654,21.823,19.383,19.367,10.83719922]
["bitfinex","SOLUSD",1688499156860,32.66019922,19.383,19.367,56.228]
["bitfinex","SOLUSD",1688499157045,65.83719922,19.382,19.368,20.0]
["bitfinex","SOLUSD",1688499157243,78.027,19.378,19.365,96.4712]
["bitfinex","SOLUSD",1688499157441,78.027,19.378,19.367,21.841]
["bitfinex","SOLUSD",1688499157644,78.027,19.378,19.365,21.842]
["bitfinex","SOLUSD",1688499157645,55.0,19.377,19.365,21.842]
["bitfinex","SOLUSD",1688499157853,78.043,19.374,19.363,30.0]
["bitfinex","SOLUSD",1688499158250,180.603,19.374,19.357,10.83719922]
["bitfinex","SOLUSD",1688499158455,75.0,19.373,19.357,10.83719922]
["bitfinex","SOLUSD",1688499158757,75.0,19.373,19.355,308.5]
["bitfinex","SOLUSD",1688499158758,21.839,19.369,19.355,308.5]
["bitfinex","SOLUSD",1688499159258,21.844,19.365,19.357,21.851]
["bitfinex","SOLUSD",1688499160047,21.844,19.365,19.352,308.5]
["bitfinex","SOLUSD",1688499160765,21.844,19.365,19.353,21.856]
["bitfinex","SOLUSD",1688499161063,21.844,19.365,19.347,10.83719922]
["bitfinex","SOLUSD",1688499161064,55.0,19.364,19.347,10.83719922]
["bitfinex","SOLUSD",1688499161242,55.0,19.364,19.345,308.5]
["bitfinex","SOLUSD",1688499161243,21.851,19.359,19.345,308.5]
["bitfinex","SOLUSD",1688499161441,75.0,19.358,19.341,21.869]
["bitfinex","SOLUSD",1688499161640,20.0,19.358,19.342,30.0]
["bitfinex","SOLUSD",1688499161850,21.853,19.357,19.346,21.864]
["bitfinex","SOLUSD",1688499162052,21.853,19.357,19.342,30.0]
["bitfinex","SOLUSD",1688499162357,21.853,19.357,19.345,21.865]
["bitfinex","SOLUSD",1688499162666,55.0,19.356,19.339,21.872]
["bitfinex","SOLUSD",1688499162859,21.859,19.351,19.338,21.873]
["bitfinex","SOLUSD",1688499163155,21.859,19.351,19.336,21.875]
["bitfinex","SOLUSD",1688499163369,21.865,19.346,19.336,21.875]
["bitfinex","SOLUSD",1688499163744,20.0,19.35,19.336,21.875]
["bitfinex","SOLUSD",1688499163955,20.0,19.355,19.336,21.875]
["bitfinex","SOLUSD",1688499164151,20.0,19.358,19.336,21.875]
["bitfinex","SOLUSD",1688499164467,55.0,19.357,19.336,21.875]
["bitfinex","SOLUSD",1688499164651,20.0,19.356,19.337,55.0]
["bitfinex","SOLUSD",1688499164851,21.857,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688499165270,21.857,19.353,19.343,55.0]
["bitfinex","SOLUSD",1688499165464,20.0,19.359,19.345,21.865]
["bitfinex","SOLUSD",1688499165664,21.854,19.355,19.346,55.0]
["bitfinex","SOLUSD",1688499165873,21.854,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688499166163,21.854,19.356,19.348,55.0]
["bitfinex","SOLUSD",1688499166375,21.854,19.356,19.348,76.861]
["bitfinex","SOLUSD",1688499166376,21.853,19.356,19.348,76.861]
["bitfinex","SOLUSD",1688499166675,21.853,19.356,19.349,55.0]
["bitfinex","SOLUSD",1688499166967,21.853,19.356,19.343,55.0]
["bitfinex","SOLUSD",1688499167170,21.853,19.356,19.341,92.8978]
["bitfinex","SOLUSD",1688499167475,21.853,19.356,19.333,308.5]
["bitfinex","SOLUSD",1688499167776,21.853,19.356,19.336,308.5]
["bitfinex","SOLUSD",1688499167951,21.853,19.356,19.335,56.322]
["bitfinex","SOLUSD",1688499167952,21.853,19.356,19.339,21.871]
["bitfinex","SOLUSD",1688499168463,21.853,19.356,19.34,55.0]
["bitfinex","SOLUSD",1688499168653,21.853,19.356,19.344,21.866]
["bitfinex","SOLUSD",1688499169165,21.853,19.356,19.337,92.8978]
["bitfinex","SOLUSD",1688499169166,21.853,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688499169376,21.853,19.356,19.347,55.0]
["bitfinex","SOLUSD",1688499169962,21.853,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688499170267,21.853,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688499171461,21.852,19.357,19.347,21.863]
["bitfinex","SOLUSD",1688499171769,21.852,19.357,19.345,308.5]
["bitfinex","SOLUSD",1688499172068,21.852,19.357,19.346,76.864]
["bitfinex","SOLUSD",1688499172273,21.852,19.357,19.347,363.5]
["bitfinex","SOLUSD",1688499172566,56.235,19.366,19.349,330.36]
["bitfinex","SOLUSD",1688499172770,21.848,19.361,19.351,308.5]
["bitfinex","SOLUSD",1688499172971,21.848,19.361,19.352,55.0]
["bitfinex","SOLUSD",1688499173159,21.848,19.361,19.352,76.858]
["bitfinex","SOLUSD",1688499173361,21.848,19.361,19.353,55.0]
["bitfinex","SOLUSD",1688499173569,21.848,19.361,19.353,21.856]
["bitfinex","SOLUSD",1688499173963,21.848,19.361,19.352,308.5]
["bitfinex","SOLUSD",1688499174267,21.848,19.361,19.346,308.5]
["bitfinex","SOLUSD",1688499174470,21.848,19.361,19.348,308.5]
["bitfinex","SOLUSD",1688499174677,21.844,19.365,19.35,308.5]
["bitfinex","SOLUSD",1688499174969,21.842,19.367,19.354,21.855]
["bitfinex","SOLUSD",1688499175356,56.202,19.377,19.36,21.848]
["bitfinex","SOLUSD",1688499175673,21.841,19.367,19.358,21.85]
["bitfinex","SOLUSD",1688499176058,21.841,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688499177366,649.111,19.374,19.358,55.0]
["bitfinex","SOLUSD",1688499177565,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688499178356,21.841,19.367,19.355,21.853]
["bitfinex","SOLUSD",1688499178782,21.841,19.367,19.348,308.5]
["bitfinex","SOLUSD",1688499178962,55.0,19.366,19.351,91.8592]
["bitfinex","SOLUSD",1688499179164,21.847,19.362,19.352,21.857]
["bitfinex","SOLUSD",1688499181269,21.847,19.362,19.347,21.863]
["bitfinex","SOLUSD",1688499181270,55.0,19.361,19.347,21.863]
["bitfinex","SOLUSD",1688499181575,21.852,19.357,19.344,91.8592]
["bitfinex","SOLUSD",1688499181756,21.852,19.357,19.344,113.7252]
["bitfinex","SOLUSD",1688499182162,21.852,19.357,19.345,308.5]
["bitfinex","SOLUSD",1688499182372,21.852,19.357,19.344,91.8592]
["bitfinex","SOLUSD",1688499182670,21.86,19.35,19.335,10.83719922]
["bitfinex","SOLUSD",1688499182868,21.86,19.35,19.339,21.871]
["bitfinex","SOLUSD",1688499183070,21.866,19.346,19.336,50.0]
["bitfinex","SOLUSD",1688499183272,21.862,19.348,19.336,350.375]
["bitfinex","SOLUSD",1688499183474,21.862,19.349,19.336,350.375]
["bitfinex","SOLUSD",1688499184964,21.862,19.349,19.338,308.5]
["bitfinex","SOLUSD",1688499185163,21.862,19.349,19.339,20.0]
["bitfinex","SOLUSD",1688499185674,21.862,19.349,19.338,308.5]
["bitfinex","SOLUSD",1688499185876,20.0,19.348,19.332,90.2682]
["bitfinex","SOLUSD",1688499186057,21.866,19.345,19.326,21.886]
["bitfinex","SOLUSD",1688499186462,21.874,19.338,19.324,21.889]
["bitfinex","SOLUSD",1688499186674,21.874,19.338,19.323,21.89]
["bitfinex","SOLUSD",1688499187062,32.71119922,19.338,19.323,21.89]
["bitfinex","SOLUSD",1688499187286,21.871,19.34,19.323,341.22719922]
["bitfinex","SOLUSD",1688499187579,21.872,19.34,19.324,10.83719922]
["bitfinex","SOLUSD",1688499187791,21.872,19.34,19.328,21.884]
["bitfinex","SOLUSD",1688499187962,20.0,19.339,19.328,21.884]
["bitfinex","SOLUSD",1688499188365,21.874,19.338,19.326,21.887]
["bitfinex","SOLUSD",1688499188571,21.874,19.338,19.321,98.0847]
["bitfinex","SOLUSD",1688499188572,21.874,19.338,19.325,21.887]
["bitfinex","SOLUSD",1688499189279,32.71119922,19.338,19.325,21.887]
["bitfinex","SOLUSD",1688499189874,21.874,19.338,19.325,21.887]
["bitfinex","SOLUSD",1688499190073,10.83719922,19.343,19.325,21.887]
["bitfinex","SOLUSD",1688499190275,20.0,19.342,19.325,341.22419922]
["bitfinex","SOLUSD",1688499190473,20.0,19.345,19.325,341.22419922]
["bitfinex","SOLUSD",1688499190864,72.061,19.35,19.326,394.33719922]
["bitfinex","SOLUSD",1688499191177,10.83719922,19.354,19.332,21.88]
["bitfinex","SOLUSD",1688499191380,42.563728,19.345,19.336,21.875]
["bitfinex","SOLUSD",1688499191566,42.563728,19.345,19.333,55.0]
["bitfinex","SOLUSD",1688499191567,21.864,19.347,19.339,21.872]
["bitfinex","SOLUSD",1688499192375,21.864,19.347,19.338,21.873]
["bitfinex","SOLUSD",1688499192566,21.864,19.347,19.337,76.874]
["bitfinex","SOLUSD",1688499192767,21.864,19.347,19.338,76.873]
["bitfinex","SOLUSD",1688499192966,400.0,19.357,19.339,75.0]
["bitfinex","SOLUSD",1688499193168,592.9,19.358,19.342,21.869]
["bitfinex","SOLUSD",1688499193385,10.83719922,19.359,19.343,55.0]
["bitfinex","SOLUSD",1688499193681,21.859,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688499194067,21.857,19.353,19.344,21.866]
["bitfinex","SOLUSD",1688499194268,21.857,19.354,19.345,55.0]
["bitfinex","SOLUSD",1688499194477,21.857,19.354,19.346,21.864]
["bitfinex","SOLUSD",1688499194988,21.855,19.355,19.347,55.0]
["bitfinex","SOLUSD",1688499195179,21.851,19.358,19.349,21.861]
["bitfinex","SOLUSD",1688499195501,10.83719922,19.359,19.349,21.361]
["bitfinex","SOLUSD",1688499195697,20.0,19.358,19.349,21.361]
["bitfinex","SOLUSD",1688499195986,41.851,19.358,19.349,21.361]
["bitfinex","SOLUSD",1688499196590,41.851,19.358,19.347,385.363]
["bitfinex","SOLUSD",1688499196769,41.851,19.358,19.34,15.78]
["bitfinex","SOLUSD",1688499196973,41.851,19.358,19.341,308.5]
["bitfinex","SOLUSD",1688499197174,41.851,19.358,19.343,308.5]
["bitfinex","SOLUSD",1688499197372,20.0,19.358,19.345,330.366]
["bitfinex","SOLUSD",1688499197588,592.9,19.372,19.351,21.858]
["bitfinex","SOLUSD",1688499197773,649.116,19.372,19.352,55.0]
["bitfinex","SOLUSD",1688499197974,21.848,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688499198187,21.844,19.364,19.354,21.855]
["bitfinex","SOLUSD",1688499199188,21.844,19.364,19.348,308.5]
["bitfinex","SOLUSD",1688499199400,32.68119922,19.364,19.349,350.36]
["bitfinex","SOLUSD",1688499199702,21.85,19.359,19.349,350.36]
["bitfinex","SOLUSD",1688499199880,10.83719922,19.363,19.349,350.36]
["bitfinex","SOLUSD",1688499200794,10.83719922,19.363,19.351,308.5]
["bitfinex","SOLUSD",1688499201101,21.843,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688499201292,21.843,19.366,19.356,308.5]
["bitfinex","SOLUSD",1688499201777,21.843,19.366,19.356,330.352]
["bitfinex","SOLUSD",1688499202493,21.843,19.366,19.353,308.5]
["bitfinex","SOLUSD",1688499202691,32.68019922,19.366,19.354,55.0]
["bitfinex","SOLUSD",1688499202893,21.848,19.361,19.349,21.86]
["bitfinex","SOLUSD",1688499203687,10.83719922,19.365,19.349,21.86]
["bitfinex","SOLUSD",1688499204000,10.83719922,19.365,19.351,308.5]
["bitfinex","SOLUSD",1688499204302,21.844,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688499204672,21.844,19.365,19.354,308.5]
["bitfinex","SOLUSD",1688499204896,21.844,19.365,19.354,330.355]
["bitfinex","SOLUSD",1688499205098,21.844,19.365,19.346,96.8942]
["bitfinex","SOLUSD",1688499205099,32.68119922,19.365,19.351,21.859]
["bitfinex","SOLUSD",1688499205292,21.844,19.365,19.35,21.859]
["bitfinex","SOLUSD",1688499205490,10.83719922,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688499205688,21.847,19.362,19.35,21.859]
["bitfinex","SOLUSD",1688499205998,21.845,19.363,19.35,21.859]
["bitfinex","SOLUSD",1688499206583,21.845,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688499207579,21.845,19.363,19.353,308.5]
["bitfinex","SOLUSD",1688499207790,21.845,19.363,19.35,21.86]
["bitfinex","SOLUSD",1688499208007,21.854,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688499210998,21.854,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688499211199,21.854,19.356,19.35,55.0]
["bitfinex","SOLUSD",1688499211381,21.854,19.356,19.348,308.5]
["bitfinex","SOLUSD",1688499211583,21.854,19.356,19.348,330.362]
["bitfinex","SOLUSD",1688499211786,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688499212197,21.854,19.356,19.346,308.5]
["bitfinex","SOLUSD",1688499212405,21.854,19.356,19.348,21.862]
["bitfinex","SOLUSD",1688499212702,21.854,19.364,19.348,21.862]
["bitfinex","SOLUSD",1688499212703,21.852,19.358,19.348,385.362]
["bitfinex","SOLUSD",1688499212997,10.83719922,19.366,19.348,385.362]
["bitfinex","SOLUSD",1688499213303,21.848,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688499215109,21.843,19.365,19.356,308.5]
["bitfinex","SOLUSD",1688499215314,21.843,19.365,19.358,330.35]
["bitfinex","SOLUSD",1688499215599,21.843,19.365,19.355,308.5]
["bitfinex","SOLUSD",1688499215786,21.843,19.365,19.354,21.855]
["bitfinex","SOLUSD",1688499215991,21.843,19.365,19.355,21.854]
["bitfinex","SOLUSD",1688499216385,21.843,19.365,19.354,21.854]
["bitfinex","SOLUSD",1688499217397,55.0,19.364,19.35,21.859]
["bitfinex","SOLUSD",1688499217601,21.849,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688499219989,21.849,19.36,19.35,386.638]
["bitfinex","SOLUSD",1688499220191,21.849,19.36,19.351,55.0]
["bitfinex","SOLUSD",1688499220388,21.849,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688499220586,21.849,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688499220799,21.849,19.36,19.351,21.858]
["bitfinex","SOLUSD",1688499223692,21.849,19.36,19.346,56.289]
["bitfinex","SOLUSD",1688499223889,20.0,19.359,19.348,21.861]
["bitfinex","SOLUSD",1688499224112,21.854,19.356,19.348,21.861]
["bitfinex","SOLUSD",1688499226589,21.854,19.356,19.346,308.5]
["bitfinex","SOLUSD",1688499226590,21.854,19.356,19.345,21.865]
["bitfinex","SOLUSD",1688499226896,21.854,19.356,19.347,21.863]
["bitfinex","SOLUSD",1688499228391,21.854,19.356,19.347,76.863]
["bitfinex","SOLUSD",1688499228907,21.854,19.356,19.347,385.363]
["bitfinex","SOLUSD",1688499232093,21.853,19.356,19.347,385.363]
["bitfinex","SOLUSD",1688499232293,31.81,19.37,19.354,21.855]
["bitfinex","SOLUSD",1688499232294,21.85,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688499232490,56.241,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688499233501,592.9,19.37,19.348,308.5]
["bitfinex","SOLUSD",1688499233502,21.849,19.36,19.348,308.5]
["bitfinex","SOLUSD",1688499233708,21.849,19.36,19.342,102.724]
["bitfinex","SOLUSD",1688499233709,21.849,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688499234217,21.849,19.36,19.348,21.862]
["bitfinex","SOLUSD",1688499234411,21.849,19.36,19.349,20.0]
["bitfinex","SOLUSD",1688499234595,21.849,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688499235208,20.0,19.359,19.349,21.86]
["bitfinex","SOLUSD",1688499235398,180.769,19.356,19.341,136.0341]
["bitfinex","SOLUSD",1688499235602,180.769,19.356,19.346,21.864]
["bitfinex","SOLUSD",1688499235813,180.769,19.356,19.341,79.7311]
["bitfinex","SOLUSD",1688499236114,191.60619922,19.356,19.341,79.7311]
["bitfinex","SOLUSD",1688499236417,191.60619922,19.356,19.343,21.867]
["bitfinex","SOLUSD",1688499236915,21.858,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688499237311,21.858,19.352,19.339,308.5]
["bitfinex","SOLUSD",1688499237714,21.858,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688499238103,10.83719922,19.355,19.339,308.5]
["bitfinex","SOLUSD",1688499238304,21.858,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688499239103,21.857,19.353,19.344,55.0]
["bitfinex","SOLUSD",1688499239421,30.83719922,19.359,19.348,21.862]
["bitfinex","SOLUSD",1688499240209,21.855,19.355,19.348,21.862]
["bitfinex","SOLUSD",1688499240807,21.855,19.355,19.347,21.863]
["bitfinex","SOLUSD",1688499241017,21.855,19.355,19.345,308.5]
["bitfinex","SOLUSD",1688499241222,21.855,19.355,19.347,21.862]
["bitfinex","SOLUSD",1688499242220,21.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688499242610,32.69219922,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688499243104,32.69219922,19.355,19.34,308.5]
["bitfinex","SOLUSD",1688499243304,21.855,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688499244122,21.855,19.355,19.344,385.366]
["bitfinex","SOLUSD",1688499246228,21.853,19.357,19.344,385.366]
["bitfinex","SOLUSD",1688499251320,21.853,19.357,19.344,396.20319922]
["bitfinex","SOLUSD",1688499251822,21.853,19.357,19.348,330.362]
["bitfinex","SOLUSD",1688499252036,21.853,19.357,19.352,21.858]
["bitfinex","SOLUSD",1688499254315,21.85,19.359,19.353,363.5]
["bitfinex","SOLUSD",1688499254635,21.85,19.359,19.356,21.853]
["bitfinex","SOLUSD",1688499254819,56.235,19.366,19.356,21.853]
["bitfinex","SOLUSD",1688499255016,21.841,19.367,19.357,363.5]
["bitfinex","SOLUSD",1688499255234,21.841,19.367,19.36,330.349]
["bitfinex","SOLUSD",1688499255535,21.841,19.367,19.356,308.5]
["bitfinex","SOLUSD",1688499255829,78.07,19.367,19.357,21.851]
["bitfinex","SOLUSD",1688499259731,21.841,19.367,19.358,55.0]
["bitfinex","SOLUSD",1688499259935,21.841,19.367,19.36,21.848]
["bitfinex","SOLUSD",1688499262432,21.841,19.367,19.356,364.759]
["bitfinex","SOLUSD",1688499262635,78.07,19.367,19.355,308.5]
["bitfinex","SOLUSD",1688499262844,78.07,19.367,19.356,363.5]
["bitfinex","SOLUSD",1688499263236,78.07,19.367,19.357,363.5]
["bitfinex","SOLUSD",1688499263421,78.07,19.367,19.358,55.0]
["bitfinex","SOLUSD",1688499263740,78.07,19.367,19.358,385.351]
["bitfinex","SOLUSD",1688499263929,21.841,19.367,19.359,363.5]
["bitfinex","SOLUSD",1688499264136,21.841,19.367,19.361,21.847]
["bitfinex","SOLUSD",1688499264331,21.841,19.367,19.362,55.0]
["bitfinex","SOLUSD",1688499264529,21.841,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688499264838,248.78435938,19.39,19.363,21.845]
["bitfinex","SOLUSD",1688499264839,21.84,19.368,19.363,21.845]
["bitfinex","SOLUSD",1688499265024,21.84,19.368,19.364,55.0]
["bitfinex","SOLUSD",1688499265224,21.84,19.368,19.365,21.843]
["bitfinex","SOLUSD",1688499265429,21.84,19.368,19.362,308.5]
["bitfinex","SOLUSD",1688499265631,21.84,19.368,19.364,21.843]
["bitfinex","SOLUSD",1688499265830,21.84,19.368,19.364,55.0]
["bitfinex","SOLUSD",1688499266020,21.84,19.368,19.364,76.844]
["bitfinex","SOLUSD",1688499266424,102.563,19.374,19.364,76.844]
["bitfinex","SOLUSD",1688499266726,113.38219922,19.377,19.364,441.582]
["bitfinex","SOLUSD",1688499267117,20.0,19.379,19.364,441.582]
["bitfinex","SOLUSD",1688499267321,82.42475982,19.385,19.364,441.582]
["bitfinex","SOLUSD",1688499267322,56.198,19.378,19.364,441.582]
["bitfinex","SOLUSD",1688499268843,21.833,19.375,19.364,441.582]
["bitfinex","SOLUSD",1688499271736,46.51266375,19.386,19.364,441.582]
["bitfinex","SOLUSD",1688499272042,21.827,19.38,19.37,308.5]
["bitfinex","SOLUSD",1688499272338,31.63,19.39,19.373,21.834]
["bitfinex","SOLUSD",1688499272540,56.177,19.385,19.373,21.834]
["bitfinex","SOLUSD",1688499273237,56.177,19.385,19.374,363.5]
["bitfinex","SOLUSD",1688499273538,21.821,19.385,19.377,21.829]
["bitfinex","SOLUSD",1688499273919,21.821,19.385,19.376,364.701]
["bitfinex","SOLUSD",1688499273920,21.821,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688499275526,11.8669,19.392,19.383,308.5]
["bitfinex","SOLUSD",1688499275725,11.8669,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688499275726,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688499277936,21.813,19.392,19.377,308.5]
["bitfinex","SOLUSD",1688499278130,21.813,19.392,19.379,308.5]
["bitfinex","SOLUSD",1688499278331,21.813,19.392,19.38,363.5]
["bitfinex","SOLUSD",1688499278534,21.813,19.392,19.381,55.0]
["bitfinex","SOLUSD",1688499278941,21.813,19.392,19.382,21.823]
["bitfinex","SOLUSD",1688499279151,21.813,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688499279447,21.813,19.392,19.379,363.5]
["bitfinex","SOLUSD",1688499279627,21.813,19.392,19.381,330.324]
["bitfinex","SOLUSD",1688499280449,21.813,19.392,19.382,363.5]
["bitfinex","SOLUSD",1688499280651,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688499281246,21.813,19.392,19.384,21.821]
["bitfinex","SOLUSD",1688499281740,21.813,19.392,19.385,55.0]
["bitfinex","SOLUSD",1688499281947,21.813,19.392,19.385,363.5]
["bitfinex","SOLUSD",1688499282139,21.813,19.392,19.386,76.819]
["bitfinex","SOLUSD",1688499282444,21.813,19.392,19.387,76.817]
["bitfinex","SOLUSD",1688499282624,21.813,19.392,19.387,21.817]
["bitfinex","SOLUSD",1688499283029,21.813,19.392,19.387,76.817]
["bitfinex","SOLUSD",1688499283446,56.148,19.396,19.387,385.317]
["bitfinex","SOLUSD",1688499283649,21.811,19.394,19.387,385.317]
["bitfinex","SOLUSD",1688499284830,97.128,19.408,19.387,385.317]
["bitfinex","SOLUSD",1688499284831,56.13,19.402,19.388,20.0]
["bitfinex","SOLUSD",1688499285030,21.804,19.4,19.392,330.312]
["bitfinex","SOLUSD",1688499285225,21.804,19.4,19.394,308.5]
["bitfinex","SOLUSD",1688499285440,21.803,19.401,19.396,308.5]
["bitfinex","SOLUSD",1688499285643,21.803,19.401,19.397,21.806]
["bitfinex","SOLUSD",1688499286037,21.803,19.401,19.396,330.307]
["bitfinex","SOLUSD",1688499286237,21.802,19.402,19.398,308.5]
["bitfinex","SOLUSD",1688499286553,21.803,19.401,19.398,308.5]
["bitfinex","SOLUSD",1688499286850,21.803,19.401,19.398,330.306]
["bitfinex","SOLUSD",1688499287538,56.119,19.406,19.398,330.306]
["bitfinex","SOLUSD",1688499287847,21.802,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688499288150,21.802,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688499288445,21.802,19.402,19.398,21.805]
["bitfinex","SOLUSD",1688499288751,21.802,19.402,19.397,385.306]
["bitfinex","SOLUSD",1688499288937,21.802,19.402,19.398,55.0]
["bitfinex","SOLUSD",1688499289137,21.802,19.402,19.397,308.5]
["bitfinex","SOLUSD",1688499289654,592.9,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688499289855,20.0,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688499290753,21.803,19.401,19.397,21.807]
["bitfinex","SOLUSD",1688499290949,21.803,19.401,19.396,76.807]
["bitfinex","SOLUSD",1688499291251,21.803,19.401,19.395,21.808]
["bitfinex","SOLUSD",1688499291433,21.803,19.401,19.395,385.308]
["bitfinex","SOLUSD",1688499295050,21.803,19.401,19.392,364.654]
["bitfinex","SOLUSD",1688499295251,77.934,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688499297341,77.934,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688499299449,21.803,19.401,19.393,55.0]
["bitfinex","SOLUSD",1688499299657,21.803,19.401,19.395,21.809]
["bitfinex","SOLUSD",1688499300557,21.803,19.401,19.394,21.809]
["bitfinex","SOLUSD",1688499300765,21.803,19.401,19.38,31.61]
["bitfinex","SOLUSD",1688499300766,55.0,19.4,19.38,31.61]
["bitfinex","SOLUSD",1688499300945,180.396,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688499301141,180.396,19.397,19.381,21.824]
["bitfinex","SOLUSD",1688499301451,10.83719922,19.396,19.381,21.824]
["bitfinex","SOLUSD",1688499301654,21.809,19.396,19.381,21.824]
["bitfinex","SOLUSD",1688499301952,21.808,19.397,19.383,308.5]
["bitfinex","SOLUSD",1688499302143,21.808,19.397,19.391,21.814]
["bitfinex","SOLUSD",1688499302543,21.808,19.397,19.393,308.5]
["bitfinex","SOLUSD",1688499303553,77.95,19.397,19.393,308.5]
["bitfinex","SOLUSD",1688499304847,77.95,19.397,19.392,55.0]
["bitfinex","SOLUSD",1688499304848,21.808,19.397,19.394,363.5]
["bitfinex","SOLUSD",1688499305051,21.808,19.397,19.395,363.5]
["bitfinex","SOLUSD",1688499305255,21.808,19.397,19.396,55.0]
["bitfinex","SOLUSD",1688499305766,21.808,19.397,19.395,308.5]
["bitfinex","SOLUSD",1688499305945,21.808,19.397,19.396,55.0]
["bitfinex","SOLUSD",1688499306145,21.808,19.397,19.391,308.5]
["bitfinex","SOLUSD",1688499306347,21.808,19.397,19.393,308.5]
["bitfinex","SOLUSD",1688499306547,21.808,19.397,19.394,363.5]
["bitfinex","SOLUSD",1688499306750,21.808,19.397,19.395,55.0]
["bitfinex","SOLUSD",1688499307065,10.83719922,19.409,19.395,363.5]
["bitfinex","SOLUSD",1688499307265,20.0,19.408,19.396,55.0]
["bitfinex","SOLUSD",1688499307656,10.83719922,19.407,19.396,55.0]
["bitfinex","SOLUSD",1688499308360,10.83719922,19.407,19.396,308.5]
["bitfinex","SOLUSD",1688499308664,20.0,19.409,19.398,308.5]
["bitfinex","SOLUSD",1688499308870,158.45,19.42,19.39,31.5]
["bitfinex","SOLUSD",1688499308871,31.93,19.42,19.4,308.5]
["bitfinex","SOLUSD",1688499309049,20.0,19.418,19.402,308.5]
["bitfinex","SOLUSD",1688499309363,20.0,19.418,19.403,363.5]
["bitfinex","SOLUSD",1688499309565,20.0,19.418,19.404,55.0]
["bitfinex","SOLUSD",1688499309868,43.87954,19.418,19.404,55.0]
["bitfinex","SOLUSD",1688499310244,11.94954,19.418,19.404,55.0]
["bitfinex","SOLUSD",1688499310449,11.94954,19.418,19.403,308.5]
["bitfinex","SOLUSD",1688499310658,11.94954,19.418,19.404,55.0]
["bitfinex","SOLUSD",1688499311168,11.94954,19.417,19.404,55.0]
["bitfinex","SOLUSD",1688499311463,11.94954,19.417,19.404,363.5]
["bitfinex","SOLUSD",1688499311665,11.94954,19.417,19.404,55.0]
["bitfinex","SOLUSD",1688499312357,11.94954,19.417,19.39,56.88481941]
["bitfinex","SOLUSD",1688499312358,20.0,19.416,19.39,56.88481941]
["bitfinex","SOLUSD",1688499312567,31.49,19.41,19.392,96.2155]
["bitfinex","SOLUSD",1688499312764,31.49,19.41,19.394,308.5]
["bitfinex","SOLUSD",1688499313074,30.83719922,19.409,19.394,308.5]
["bitfinex","SOLUSD",1688499313662,30.83719922,19.409,19.395,308.5]
["bitfinex","SOLUSD",1688499314562,30.83719922,19.409,19.393,308.5]
["bitfinex","SOLUSD",1688499315560,30.83719922,19.409,19.395,308.5]
["bitfinex","SOLUSD",1688499315770,55.0,19.408,19.392,404.7155]
["bitfinex","SOLUSD",1688499316181,10.83719922,19.407,19.392,404.7155]
["bitfinex","SOLUSD",1688499316671,10.83719922,19.407,19.392,96.2155]
["bitfinex","SOLUSD",1688499316876,55.0,19.406,19.392,96.2155]
["bitfinex","SOLUSD",1688499317083,55.0,19.406,19.383,10.83719922]
["bitfinex","SOLUSD",1688499317260,55.0,19.406,19.38,31.49]
["bitfinex","SOLUSD",1688499317261,10.83719922,19.405,19.384,140.6022]
["bitfinex","SOLUSD",1688499317457,55.0,19.404,19.384,140.6022]
["bitfinex","SOLUSD",1688499317866,10.83719922,19.403,19.385,308.5]
["bitfinex","SOLUSD",1688499318071,11.94954,19.402,19.386,20.0]
["bitfinex","SOLUSD",1688499318768,11.94954,19.402,19.388,308.5]
["bitfinex","SOLUSD",1688499318970,11.94954,19.402,19.389,75.0]
["bitfinex","SOLUSD",1688499319165,11.94954,19.402,19.39,55.0]
["bitfinex","SOLUSD",1688499319361,11.94954,19.402,19.39,308.5]
["bitfinex","SOLUSD",1688499319568,420.0,19.409,19.392,308.5]
["bitfinex","SOLUSD",1688499319771,31.94954,19.409,19.393,55.0]
["bitfinex","SOLUSD",1688499320065,31.94954,19.409,19.394,308.5]
["bitfinex","SOLUSD",1688499320270,42.78673922,19.409,19.395,55.0]
["bitfinex","SOLUSD",1688499320567,42.78673922,19.409,19.389,20.0]
["bitfinex","SOLUSD",1688499320568,65.83719922,19.408,19.389,20.0]
["bitfinex","SOLUSD",1688499320772,55.0,19.407,19.388,20.0]
["bitfinex","SOLUSD",1688499320973,109.96655161,19.407,19.388,20.0]
["bitfinex","SOLUSD",1688499321176,109.96655161,19.406,19.386,20.0]
["bitfinex","SOLUSD",1688499321370,55.0,19.405,19.387,30.0]
["bitfinex","SOLUSD",1688499321576,109.96655161,19.405,19.387,30.0]
["bitfinex","SOLUSD",1688499321769,65.83719922,19.404,19.386,20.0]
["bitfinex","SOLUSD",1688499321978,65.83719922,19.404,19.387,55.0]
["bitfinex","SOLUSD",1688499321979,55.0,19.403,19.387,55.0]
["bitfinex","SOLUSD",1688499322179,55.0,19.403,19.388,20.0]
["bitfinex","SOLUSD",1688499322370,10.83719922,19.403,19.388,20.0]
["bitfinex","SOLUSD",1688499322766,10.83719922,19.403,19.389,363.5]
["bitfinex","SOLUSD",1688499322972,10.83719922,19.403,19.39,55.0]
["bitfinex","SOLUSD",1688499323169,31.94954,19.409,19.391,308.5]
["bitfinex","SOLUSD",1688499323384,31.94954,19.409,19.393,308.5]
["bitfinex","SOLUSD",1688499323882,22.78673922,19.408,19.393,308.5]
["bitfinex","SOLUSD",1688499324471,22.78673922,19.408,19.388,20.0]
["bitfinex","SOLUSD",1688499324677,22.78673922,19.408,19.385,328.5]
["bitfinex","SOLUSD",1688499324990,11.94954,19.407,19.387,308.5]
["bitfinex","SOLUSD",1688499325282,11.94954,19.407,19.389,308.5]
["bitfinex","SOLUSD",1688499325491,11.94954,19.407,19.391,308.5]
["bitfinex","SOLUSD",1688499325672,11.94954,19.407,19.392,363.5]
["bitfinex","SOLUSD",1688499325873,11.94954,19.407,19.393,55.0]
["bitfinex","SOLUSD",1688499326093,22.78673922,19.407,19.393,55.0]
["bitfinex","SOLUSD",1688499326790,22.78673922,19.407,19.393,363.5]
["bitfinex","SOLUSD",1688499328472,10.83719922,19.406,19.387,319.33719922]
["bitfinex","SOLUSD",1688499328673,11.94954,19.405,19.388,20.0]
["bitfinex","SOLUSD",1688499329994,11.94954,19.405,19.389,308.5]
["bitfinex","SOLUSD",1688499330293,11.94954,19.405,19.391,308.5]
["bitfinex","SOLUSD",1688499330490,20.0,19.409,19.392,363.5]
["bitfinex","SOLUSD",1688499330690,20.0,19.409,19.394,308.5]
["bitfinex","SOLUSD",1688499330897,20.0,19.409,19.395,363.5]
["bitfinex","SOLUSD",1688499331087,10.83719922,19.408,19.396,55.0]
["bitfinex","SOLUSD",1688499331988,11.87136,19.407,19.39,308.5]
["bitfinex","SOLUSD",1688499332392,65.83719922,19.406,19.389,55.0]
["bitfinex","SOLUSD",1688499332582,66.87136,19.405,19.389,363.5]
["bitfinex","SOLUSD",1688499332781,55.0,19.404,19.39,55.0]
["bitfinex","SOLUSD",1688499332982,22.70855922,19.404,19.39,31.14918862]
["bitfinex","SOLUSD",1688499333186,22.70855922,19.404,19.389,308.5]
["bitfinex","SOLUSD",1688499333673,22.70855922,19.404,19.388,20.0]
["bitfinex","SOLUSD",1688499334979,22.70855922,19.404,19.386,20.0]
["bitfinex","SOLUSD",1688499335190,22.70855922,19.404,19.387,363.5]
["bitfinex","SOLUSD",1688499335492,22.70855922,19.404,19.388,383.5]
["bitfinex","SOLUSD",1688499335686,22.70855922,19.404,19.388,328.5]
["bitfinex","SOLUSD",1688499336495,22.70855922,19.404,19.388,20.0]
["bitfinex","SOLUSD",1688499336699,22.70855922,19.404,19.387,308.5]
["bitfinex","SOLUSD",1688499336999,22.70855922,19.404,19.388,383.5]
["bitfinex","SOLUSD",1688499337176,11.87136,19.404,19.39,308.5]
["bitfinex","SOLUSD",1688499337380,20.0,19.409,19.392,308.5]
["bitfinex","SOLUSD",1688499337582,31.87136,19.409,19.394,308.5]
["bitfinex","SOLUSD",1688499337781,10.83719922,19.408,19.394,308.5]
["bitfinex","SOLUSD",1688499338186,21.802,19.402,19.394,330.31]
["bitfinex","SOLUSD",1688499338396,21.802,19.402,19.395,363.5]
["bitfinex","SOLUSD",1688499338598,21.802,19.402,19.397,21.807]
["bitfinex","SOLUSD",1688499339396,21.802,19.402,19.395,308.5]
["bitfinex","SOLUSD",1688499340404,21.802,19.402,19.395,330.308]
["bitfinex","SOLUSD",1688499340804,21.802,19.402,19.394,113.8905]
["bitfinex","SOLUSD",1688499341095,21.802,19.402,19.394,92.0805]
["bitfinex","SOLUSD",1688499342305,21.802,19.402,19.394,422.3895]
["bitfinex","SOLUSD",1688499345101,21.802,19.402,19.395,363.5]
["bitfinex","SOLUSD",1688499345304,102.372,19.41,19.397,330.307]
["bitfinex","SOLUSD",1688499345492,21.802,19.402,19.397,330.307]
["bitfinex","SOLUSD",1688499345701,21.802,19.402,19.398,363.5]
["bitfinex","SOLUSD",1688499345901,56.116,19.406,19.399,21.805]
["bitfinex","SOLUSD",1688499346205,21.801,19.403,19.399,21.805]
["bitfinex","SOLUSD",1688499347009,21.801,19.403,19.396,308.5]
["bitfinex","SOLUSD",1688499347313,21.801,19.403,19.398,330.305]
["bitfinex","SOLUSD",1688499349409,21.801,19.403,19.398,308.5]
["bitfinex","SOLUSD",1688499350107,21.801,19.403,19.398,330.306]
["bitfinex","SOLUSD",1688499350412,21.801,19.403,19.398,308.5]
["bitfinex","SOLUSD",1688499351405,21.801,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688499351615,21.801,19.403,19.397,330.307]
["bitfinex","SOLUSD",1688499351905,21.801,19.403,19.394,92.0805]
["bitfinex","SOLUSD",1688499352206,21.801,19.403,19.395,385.309]
["bitfinex","SOLUSD",1688499352394,21.801,19.403,19.397,308.5]
["bitfinex","SOLUSD",1688499352591,21.801,19.403,19.397,330.307]
["bitfinex","SOLUSD",1688499352994,21.801,19.403,19.397,308.5]
["bitfinex","SOLUSD",1688499353991,21.801,19.403,19.395,308.5]
["bitfinex","SOLUSD",1688499354198,21.801,19.403,19.396,385.308]
["bitfinex","SOLUSD",1688499355708,21.799,19.404,19.399,21.804]
["bitfinex","SOLUSD",1688499355908,21.799,19.405,19.401,330.302]
["bitfinex","SOLUSD",1688499356291,21.797,19.406,19.402,363.5]
["bitfinex","SOLUSD",1688499356514,21.797,19.406,19.402,308.5]
["bitfinex","SOLUSD",1688499357211,21.797,19.406,19.394,92.0805]
["bitfinex","SOLUSD",1688499357212,77.913,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688499357418,77.913,19.406,19.399,20.0]
["bitfinex","SOLUSD",1688499357802,21.797,19.406,19.399,350.304]
["bitfinex","SOLUSD",1688499358010,21.797,19.406,19.399,330.304]
["bitfinex","SOLUSD",1688499358325,21.797,19.406,19.398,41.805]
["bitfinex","SOLUSD",1688499358625,21.797,19.406,19.398,41.806]
["bitfinex","SOLUSD",1688499358811,21.797,19.406,19.398,41.805]
["bitfinex","SOLUSD",1688499359894,21.797,19.406,19.399,55.0]
["bitfinex","SOLUSD",1688499360110,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688499363106,21.796,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688499363820,21.795,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688499365327,56.093,19.415,19.403,21.799]
["bitfinex","SOLUSD",1688499366124,56.093,19.415,19.405,308.5]
["bitfinex","SOLUSD",1688499366327,56.093,19.415,19.407,21.796]
["bitfinex","SOLUSD",1688499366513,21.79,19.412,19.407,21.796]
["bitfinex","SOLUSD",1688499368427,21.79,19.412,19.405,308.5]
["bitfinex","SOLUSD",1688499368428,21.79,19.412,19.405,330.297]
["bitfinex","SOLUSD",1688499368728,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688499368929,21.79,19.412,19.404,55.0]
["bitfinex","SOLUSD",1688499369122,21.79,19.412,19.402,94.4077]
["bitfinex","SOLUSD",1688499370120,21.21485473,19.412,19.402,116.2087]
["bitfinex","SOLUSD",1688499370319,21.21485473,19.412,19.397,56.142]
["bitfinex","SOLUSD",1688499370532,21.21485473,19.412,19.392,26.18153467]
["bitfinex","SOLUSD",1688499370533,75.0,19.411,19.396,21.807]
["bitfinex","SOLUSD",1688499370833,180.299,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688499371027,180.299,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688499371818,180.299,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688499372017,21.796,19.407,19.399,308.5]
["bitfinex","SOLUSD",1688499372215,21.796,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688499373342,21.796,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688499374029,21.796,19.407,19.397,308.5]
["bitfinex","SOLUSD",1688499374228,21.796,19.407,19.398,55.0]
["bitfinex","SOLUSD",1688499374424,21.796,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688499374633,21.796,19.407,19.396,330.307]
["bitfinex","SOLUSD",1688499374823,21.796,19.407,19.398,21.805]
["bitfinex","SOLUSD",1688499375022,21.796,19.407,19.398,385.305]
["bitfinex","SOLUSD",1688499375460,21.796,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688499377167,21.796,19.408,19.404,21.799]
["bitfinex","SOLUSD",1688499377769,21.796,19.408,19.403,330.3]
["bitfinex","SOLUSD",1688499378353,21.796,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688499378561,21.794,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688499382768,77.899,19.41,19.401,308.5]
["bitfinex","SOLUSD",1688499383070,77.899,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688499383269,77.899,19.41,19.401,308.5]
["bitfinex","SOLUSD",1688499384253,77.899,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688499384555,77.899,19.41,19.399,21.805]
["bitfinex","SOLUSD",1688499388882,77.899,19.41,19.399,77.941]
["bitfinex","SOLUSD",1688499389062,21.794,19.41,19.399,386.441]
["bitfinex","SOLUSD",1688499395667,21.793,19.41,19.401,308.5]
["bitfinex","SOLUSD",1688499395874,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688499397779,697.65086166,19.418,19.404,363.5]
["bitfinex","SOLUSD",1688499398081,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688499399185,21.788,19.415,19.406,308.5]
["bitfinex","SOLUSD",1688499399965,21.788,19.415,19.403,308.5]
["bitfinex","SOLUSD",1688499400165,21.788,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688499400361,21.788,19.415,19.405,308.5]
["bitfinex","SOLUSD",1688499400581,21.788,19.415,19.407,308.5]
["bitfinex","SOLUSD",1688499403080,21.788,19.415,19.403,308.5]
["bitfinex","SOLUSD",1688499403278,21.788,19.415,19.404,55.0]
["bitfinex","SOLUSD",1688499403584,21.788,19.415,19.403,308.5]
["bitfinex","SOLUSD",1688499404872,21.788,19.415,19.402,96.4834]
["bitfinex","SOLUSD",1688499405198,180.262,19.411,19.402,96.4834]
["bitfinex","SOLUSD",1688499405373,180.262,19.411,19.396,308.5]
["bitfinex","SOLUSD",1688499405374,180.262,19.411,19.396,407.4097]
["bitfinex","SOLUSD",1688499405576,180.262,19.411,19.398,308.5]
["bitfinex","SOLUSD",1688499405982,180.262,19.411,19.399,20.0]
["bitfinex","SOLUSD",1688499407380,180.262,19.411,19.399,41.805]
["bitfinex","SOLUSD",1688499407583,180.262,19.411,19.399,350.305]
["bitfinex","SOLUSD",1688499409207,180.262,19.411,19.399,20.0]
["bitfinex","SOLUSD",1688499409589,180.262,19.411,19.399,21.805]
["bitfinex","SOLUSD",1688499410105,180.262,19.411,19.397,20.0]
["bitfinex","SOLUSD",1688499410405,180.262,19.411,19.398,363.5]
["bitfinex","SOLUSD",1688499410702,180.262,19.411,19.399,20.0]
["bitfinex","SOLUSD",1688499411600,180.262,19.411,19.396,20.0]
["bitfinex","SOLUSD",1688499411805,180.262,19.411,19.399,21.805]
["bitfinex","SOLUSD",1688499413105,77.895,19.411,19.399,21.805]
["bitfinex","SOLUSD",1688499414500,77.895,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688499414691,77.895,19.411,19.401,308.5]
["bitfinex","SOLUSD",1688499414890,77.895,19.411,19.402,21.801]
["bitfinex","SOLUSD",1688499417209,77.895,19.411,19.403,363.5]
["bitfinex","SOLUSD",1688499417401,21.792,19.411,19.404,385.299]
["bitfinex","SOLUSD",1688499417713,21.792,19.411,19.404,330.299]
["bitfinex","SOLUSD",1688499418509,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688499418708,21.792,19.411,19.402,308.5]
["bitfinex","SOLUSD",1688499418908,21.792,19.411,19.404,308.5]
["bitfinex","SOLUSD",1688499419793,21.792,19.411,19.396,122.441]
["bitfinex","SOLUSD",1688499419794,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688499419995,21.792,19.411,19.4,330.303]
["bitfinex","SOLUSD",1688499420205,21.792,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688499420391,21.792,19.411,19.4,330.303]
["bitfinex","SOLUSD",1688499420591,21.792,19.411,19.4,308.5]
["bitfinex","SOLUSD",1688499420812,21.792,19.411,19.4,330.304]
["bitfinex","SOLUSD",1688499421006,48.65186166,19.415,19.398,21.805]
["bitfinex","SOLUSD",1688499421007,77.914,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688499421208,77.914,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688499421399,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688499421599,56.102,19.411,19.4,330.303]
["bitfinex","SOLUSD",1688499422399,56.102,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688499422400,21.797,19.406,19.403,21.8]
["bitfinex","SOLUSD",1688499423201,48.65186166,19.415,19.403,330.3]
["bitfinex","SOLUSD",1688499423397,50.89076272,19.416,19.396,20.0]
["bitfinex","SOLUSD",1688499423398,56.09,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688499424414,21.788,19.415,19.405,308.5]
["bitfinex","SOLUSD",1688499424595,21.788,19.415,19.407,308.5]
["bitfinex","SOLUSD",1688499424796,21.788,19.415,19.408,55.0]
["bitfinex","SOLUSD",1688499425708,21.788,19.415,19.405,308.5]
["bitfinex","SOLUSD",1688499425909,21.788,19.415,19.407,308.5]
["bitfinex","SOLUSD",1688499426111,21.788,19.415,19.408,55.0]
["bitfinex","SOLUSD",1688499427201,21.788,19.415,19.405,308.5]
["bitfinex","SOLUSD",1688499427422,21.788,19.415,19.407,308.5]
["bitfinex","SOLUSD",1688499427719,21.788,19.415,19.408,363.5]
["bitfinex","SOLUSD",1688499428022,21.788,19.415,19.408,308.5]
["bitfinex","SOLUSD",1688499428702,21.788,19.415,19.403,330.3]
["bitfinex","SOLUSD",1688499428902,21.788,19.415,19.405,308.5]
["bitfinex","SOLUSD",1688499429117,21.788,19.415,19.407,308.5]
["bitfinex","SOLUSD",1688499429320,21.788,19.415,19.408,363.5]
["bitfinex","SOLUSD",1688499429522,21.788,19.415,19.408,308.5]
["bitfinex","SOLUSD",1688499430424,21.788,19.415,19.403,330.3]
["bitfinex","SOLUSD",1688499430618,21.788,19.415,19.405,308.5]
["bitfinex","SOLUSD",1688499430916,21.788,19.415,19.407,308.5]
["bitfinex","SOLUSD",1688499431121,21.788,19.415,19.409,308.5]
["bitfinex","SOLUSD",1688499431741,21.788,19.415,19.411,308.5]
["bitfinex","SOLUSD",1688499432226,21.788,19.415,19.412,363.5]
["bitfinex","SOLUSD",1688499432409,21.788,19.415,19.414,308.5]
["bitfinex","SOLUSD",1688499432611,21.787,19.415,19.414,308.5]
["bitfinex","SOLUSD",1688499432909,21.786,19.416,19.414,308.5]
["bitfinex","SOLUSD",1688499433115,21.786,19.416,19.415,363.5]
["bitfinex","SOLUSD",1688499433317,21.785,19.417,19.415,363.5]
["bitfinex","SOLUSD",1688499433524,21.785,19.417,19.416,363.5]
["bitfinex","SOLUSD",1688499434110,21.785,19.417,19.411,308.5]
["bitfinex","SOLUSD",1688499434329,21.785,19.417,19.413,308.5]
["bitfinex","SOLUSD",1688499434919,21.783,19.419,19.415,308.5]
["bitfinex","SOLUSD",1688499435925,21.783,19.419,19.415,330.286]
["bitfinex","SOLUSD",1688499436422,21.783,19.419,19.415,308.5]
["bitfinex","SOLUSD",1688499437027,21.783,19.419,19.415,330.287]
["bitfinex","SOLUSD",1688499438028,21.783,19.419,19.415,21.787]
["bitfinex","SOLUSD",1688499438327,21.783,19.419,19.411,308.5]
["bitfinex","SOLUSD",1688499439013,21.783,19.419,19.413,308.5]
["bitfinex","SOLUSD",1688499439208,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688499441732,21.782,19.42,19.415,308.5]
["bitfinex","SOLUSD",1688499442029,21.782,19.42,19.416,21.785]
["bitfinex","SOLUSD",1688499442332,56.064,19.425,19.416,385.285]
["bitfinex","SOLUSD",1688499442830,21.779,19.423,19.416,385.285]
["bitfinex","SOLUSD",1688499444828,21.779,19.423,19.412,308.5]
["bitfinex","SOLUSD",1688499445021,77.846,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688499450239,21.779,19.423,19.417,308.5]
["bitfinex","SOLUSD",1688499450421,56.044,19.431,19.419,308.5]
["bitfinex","SOLUSD",1688499450626,21.774,19.427,19.422,21.778]
["bitfinex","SOLUSD",1688499450825,21.774,19.427,19.42,31.52]
["bitfinex","SOLUSD",1688499451129,77.83,19.427,19.418,21.782]
["bitfinex","SOLUSD",1688499451335,21.774,19.427,19.419,328.5]
["bitfinex","SOLUSD",1688499451541,21.774,19.427,19.421,330.28]
["bitfinex","SOLUSD",1688499452213,21.774,19.427,19.423,330.277]
["bitfinex","SOLUSD",1688499452414,21.774,19.427,19.423,308.5]
["bitfinex","SOLUSD",1688499452618,21.774,19.427,19.423,330.278]
["bitfinex","SOLUSD",1688499453133,21.773,19.428,19.425,308.5]
["bitfinex","SOLUSD",1688499454334,21.773,19.428,19.424,21.776]
["bitfinex","SOLUSD",1688499454534,21.773,19.428,19.423,21.777]
["bitfinex","SOLUSD",1688499454839,21.773,19.428,19.424,363.5]
["bitfinex","SOLUSD",1688499455128,21.773,19.428,19.424,308.5]
["bitfinex","SOLUSD",1688499455438,21.773,19.428,19.424,330.276]
["bitfinex","SOLUSD",1688499455625,21.773,19.428,19.424,21.776]
["bitfinex","SOLUSD",1688499456026,21.773,19.428,19.424,330.276]
["bitfinex","SOLUSD",1688499456637,21.773,19.428,19.424,308.5]
["bitfinex","SOLUSD",1688499457218,56.036,19.434,19.426,308.5]
["bitfinex","SOLUSD",1688499457522,102.229,19.437,19.426,308.5]
["bitfinex","SOLUSD",1688499457523,158.258,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688499457722,592.9,19.439,19.43,308.5]
["bitfinex","SOLUSD",1688499457936,21.767,19.433,19.427,308.5]
["bitfinex","SOLUSD",1688499458127,21.767,19.433,19.427,330.273]
["bitfinex","SOLUSD",1688499459536,21.766,19.434,19.429,308.5]
["bitfinex","SOLUSD",1688499459941,77.801,19.434,19.425,308.5]
["bitfinex","SOLUSD",1688499460124,77.801,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688499460631,77.801,19.434,19.425,308.5]
["bitfinex","SOLUSD",1688499460936,77.801,19.434,19.426,21.774]
["bitfinex","SOLUSD",1688499461245,77.801,19.434,19.421,330.279]
["bitfinex","SOLUSD",1688499461426,77.801,19.434,19.421,338.5]
["bitfinex","SOLUSD",1688499461940,77.801,19.434,19.419,20.0]
["bitfinex","SOLUSD",1688499461941,77.801,19.434,19.419,328.5]
["bitfinex","SOLUSD",1688499462719,77.801,19.434,19.421,21.779]
["bitfinex","SOLUSD",1688499462923,77.801,19.434,19.422,363.5]
["bitfinex","SOLUSD",1688499463130,77.801,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688499465444,77.801,19.434,19.419,21.782]
["bitfinex","SOLUSD",1688499465445,55.0,19.433,19.419,21.782]
["bitfinex","SOLUSD",1688499465649,77.821,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688499465827,20.0,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688499466032,20.0,19.428,19.415,308.5]
["bitfinex","SOLUSD",1688499466033,21.776,19.425,19.415,308.5]
["bitfinex","SOLUSD",1688499466351,21.776,19.425,19.416,338.5]
["bitfinex","SOLUSD",1688499466841,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688499467223,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688499467631,21.776,19.425,19.415,308.5]
["bitfinex","SOLUSD",1688499468226,21.776,19.425,19.413,308.5]
["bitfinex","SOLUSD",1688499469329,21.776,19.425,19.409,308.5]
["bitfinex","SOLUSD",1688499469529,21.776,19.425,19.411,308.5]
["bitfinex","SOLUSD",1688499470731,21.776,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688499477550,21.776,19.425,19.414,308.5]
["bitfinex","SOLUSD",1688499477749,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688499480052,56.053,19.429,19.419,308.5]
["bitfinex","SOLUSD",1688499480256,21.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688499480552,21.772,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688499481641,102.23,19.437,19.423,308.5]
["bitfinex","SOLUSD",1688499481840,56.035,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688499482054,21.772,19.429,19.425,21.775]
["bitfinex","SOLUSD",1688499482954,21.772,19.429,19.422,56.07]
["bitfinex","SOLUSD",1688499482955,21.772,19.429,19.419,308.5]
["bitfinex","SOLUSD",1688499483159,77.822,19.429,19.419,330.282]
["bitfinex","SOLUSD",1688499483654,77.822,19.429,19.416,91.9849]
["bitfinex","SOLUSD",1688499483847,75.0,19.428,19.415,308.5]
["bitfinex","SOLUSD",1688499484052,180.136,19.425,19.416,30.0]
["bitfinex","SOLUSD",1688499484962,55.0,19.424,19.41,308.5]
["bitfinex","SOLUSD",1688499485146,77.857,19.42,19.41,360.291]
["bitfinex","SOLUSD",1688499485356,77.857,19.42,19.41,30.0]
["bitfinex","SOLUSD",1688499485545,55.0,19.419,19.41,30.0]
["bitfinex","SOLUSD",1688499485738,77.871,19.417,19.41,30.0]
["bitfinex","SOLUSD",1688499485954,77.871,19.417,19.403,334.15693614]
["bitfinex","SOLUSD",1688499486148,77.871,19.417,19.41,21.791]
["bitfinex","SOLUSD",1688499486358,21.785,19.417,19.41,21.791]
["bitfinex","SOLUSD",1688499492863,21.785,19.417,19.405,30.0]
["bitfinex","SOLUSD",1688499492864,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688499494775,21.777,19.425,19.417,308.5]
["bitfinex","SOLUSD",1688499494969,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688499496357,21.776,19.425,19.417,308.5]
["bitfinex","SOLUSD",1688499496662,21.776,19.425,19.418,21.782]
["bitfinex","SOLUSD",1688499496871,21.776,19.425,19.415,97.676]
["bitfinex","SOLUSD",1688499497253,21.776,19.425,19.412,308.5]
["bitfinex","SOLUSD",1688499497559,77.856,19.421,19.412,308.5]
["bitfinex","SOLUSD",1688499498149,77.856,19.421,19.411,21.791]
["bitfinex","SOLUSD",1688499499358,77.856,19.421,19.405,30.0]
["bitfinex","SOLUSD",1688499499359,106.62,19.42,19.405,30.0]
["bitfinex","SOLUSD",1688499499576,180.215,19.416,19.405,30.0]
["bitfinex","SOLUSD",1688499499872,21.79,19.412,19.39,31.54]
["bitfinex","SOLUSD",1688499500069,21.79,19.412,19.393,25.72044727]
["bitfinex","SOLUSD",1688499500375,20.0,19.411,19.393,308.5]
["bitfinex","SOLUSD",1688499500577,21.797,19.406,19.393,330.311]
["bitfinex","SOLUSD",1688499500961,21.797,19.406,19.393,308.5]
["bitfinex","SOLUSD",1688499501176,55.0,19.405,19.384,25.3132906]
["bitfinex","SOLUSD",1688499501376,133.76,19.41,19.387,308.5]
["bitfinex","SOLUSD",1688499501377,21.805,19.399,19.387,308.5]
["bitfinex","SOLUSD",1688499501568,21.805,19.399,19.389,21.816]
["bitfinex","SOLUSD",1688499501753,21.805,19.399,19.387,308.5]
["bitfinex","SOLUSD",1688499502080,21.805,19.399,19.388,20.0]
["bitfinex","SOLUSD",1688499502576,21.805,19.399,19.389,308.5]
["bitfinex","SOLUSD",1688499503277,21.805,19.399,19.389,330.315]
["bitfinex","SOLUSD",1688499503459,21.805,19.399,19.388,20.0]
["bitfinex","SOLUSD",1688499503460,21.805,19.399,19.391,308.5]
["bitfinex","SOLUSD",1688499503655,21.805,19.399,19.391,330.314]
["bitfinex","SOLUSD",1688499503870,21.805,19.399,19.391,308.5]
["bitfinex","SOLUSD",1688499504054,21.805,19.399,19.388,350.316]
["bitfinex","SOLUSD",1688499504678,21.805,19.399,19.388,328.5]
["bitfinex","SOLUSD",1688499504857,21.805,19.399,19.388,20.0]
["bitfinex","SOLUSD",1688499505376,21.81,19.395,19.389,20.0]
["bitfinex","SOLUSD",1688499505569,21.81,19.395,19.381,94.5429]
["bitfinex","SOLUSD",1688499505754,21.81,19.395,19.381,116.3669]
["bitfinex","SOLUSD",1688499505956,21.81,19.395,19.382,20.0]
["bitfinex","SOLUSD",1688499506167,21.81,19.395,19.382,350.324]
["bitfinex","SOLUSD",1688499506561,21.81,19.395,19.384,308.5]
["bitfinex","SOLUSD",1688499506758,21.81,19.395,19.385,385.319]
["bitfinex","SOLUSD",1688499507065,21.81,19.395,19.385,330.319]
["bitfinex","SOLUSD",1688499508079,21.81,19.395,19.385,21.819]
["bitfinex","SOLUSD",1688499508482,31.6,19.4,19.386,308.5]
["bitfinex","SOLUSD",1688499508684,31.6,19.401,19.389,21.815]
["bitfinex","SOLUSD",1688499508866,31.48,19.41,19.391,308.5]
["bitfinex","SOLUSD",1688499509174,31.48,19.41,19.393,330.311]
["bitfinex","SOLUSD",1688499509478,21.799,19.405,19.395,308.5]
["bitfinex","SOLUSD",1688499509676,21.799,19.405,19.396,363.5]
["bitfinex","SOLUSD",1688499509882,21.799,19.405,19.396,330.307]
["bitfinex","SOLUSD",1688499510080,20.0,19.409,19.396,330.307]
["bitfinex","SOLUSD",1688499510279,460.78151916,19.413,19.398,308.5]
["bitfinex","SOLUSD",1688499510280,20.0,19.412,19.398,308.5]
["bitfinex","SOLUSD",1688499510490,21.795,19.408,19.4,308.5]
["bitfinex","SOLUSD",1688499510670,21.795,19.408,19.39,31.48]
["bitfinex","SOLUSD",1688499510671,21.794,19.409,19.401,385.302]
["bitfinex","SOLUSD",1688499510982,21.795,19.409,19.402,363.5]
["bitfinex","SOLUSD",1688499511187,21.795,19.409,19.402,308.5]
["bitfinex","SOLUSD",1688499511874,21.795,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688499512076,21.795,19.409,19.401,363.5]
["bitfinex","SOLUSD",1688499512388,21.795,19.409,19.402,363.5]
["bitfinex","SOLUSD",1688499512566,21.795,19.409,19.402,308.5]
["bitfinex","SOLUSD",1688499513285,21.795,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688499513781,21.795,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688499513979,21.795,19.409,19.399,308.5]
["bitfinex","SOLUSD",1688499514983,21.795,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688499515293,21.795,19.409,19.399,383.5]
["bitfinex","SOLUSD",1688499515461,21.795,19.409,19.399,328.5]
["bitfinex","SOLUSD",1688499515665,21.795,19.409,19.392,330.312]
["bitfinex","SOLUSD",1688499515883,21.795,19.409,19.393,380.311]
["bitfinex","SOLUSD",1688499516683,21.795,19.409,19.393,350.311]
["bitfinex","SOLUSD",1688499517884,21.795,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688499518187,21.795,19.409,19.397,20.0]
["bitfinex","SOLUSD",1688499518890,21.794,19.409,19.398,363.5]
["bitfinex","SOLUSD",1688499519186,21.794,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688499519492,21.794,19.409,19.401,76.802]
["bitfinex","SOLUSD",1688499521289,21.794,19.409,19.401,385.302]
["bitfinex","SOLUSD",1688499521484,21.794,19.409,19.396,308.5]
["bitfinex","SOLUSD",1688499521688,21.794,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688499523280,21.794,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688499525797,21.794,19.409,19.399,76.804]
["bitfinex","SOLUSD",1688499526291,21.794,19.409,19.394,328.5]
["bitfinex","SOLUSD",1688499526496,21.794,19.409,19.396,21.807]
["bitfinex","SOLUSD",1688499526703,55.0,19.408,19.397,20.0]
["bitfinex","SOLUSD",1688499526999,21.798,19.405,19.397,20.0]
["bitfinex","SOLUSD",1688499527480,21.798,19.405,19.395,41.809]
["bitfinex","SOLUSD",1688499528099,21.798,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688499529483,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688499530597,77.917,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688499531594,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688499532102,21.798,19.405,19.394,308.5]
["bitfinex","SOLUSD",1688499532291,56.092,19.415,19.397,21.807]
["bitfinex","SOLUSD",1688499532499,56.092,19.415,19.399,308.5]
["bitfinex","SOLUSD",1688499532708,21.792,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688499533005,21.792,19.411,19.406,21.797]
["bitfinex","SOLUSD",1688499533209,21.792,19.411,19.4,95.0984]
["bitfinex","SOLUSD",1688499533410,21.792,19.411,19.401,55.0]
["bitfinex","SOLUSD",1688499533584,21.792,19.411,19.4,95.0984]
["bitfinex","SOLUSD",1688499535087,21.792,19.411,19.4,116.9024]
["bitfinex","SOLUSD",1688499536698,21.792,19.411,19.401,55.0]
["bitfinex","SOLUSD",1688499536900,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688499537990,21.792,19.411,19.402,55.0]
["bitfinex","SOLUSD",1688499538188,21.792,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688499540117,16.792,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688499541099,16.792,19.411,19.401,308.5]
["bitfinex","SOLUSD",1688499541419,16.792,19.411,19.401,330.302]
["bitfinex","SOLUSD",1688499541709,16.792,19.411,19.4,95.0984]
["bitfinex","SOLUSD",1688499541901,16.792,19.411,19.398,21.805]
["bitfinex","SOLUSD",1688499542102,16.792,19.411,19.399,20.0]
["bitfinex","SOLUSD",1688499542817,16.792,19.411,19.4,363.5]
["bitfinex","SOLUSD",1688499542997,16.792,19.411,19.399,41.804]
["bitfinex","SOLUSD",1688499542998,16.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688499543196,16.792,19.411,19.404,55.0]
["bitfinex","SOLUSD",1688499543711,16.792,19.411,19.399,20.0]
["bitfinex","SOLUSD",1688499544014,16.792,19.411,19.4,76.803]
["bitfinex","SOLUSD",1688499544224,16.792,19.411,19.401,55.0]
["bitfinex","SOLUSD",1688499544431,16.792,19.411,19.4,21.803]
["bitfinex","SOLUSD",1688499544936,16.792,19.411,19.4,76.803]
["bitfinex","SOLUSD",1688499545629,16.792,19.411,19.4,385.303]
["bitfinex","SOLUSD",1688499545818,21.792,19.411,19.4,385.303]
["bitfinex","SOLUSD",1688499546812,56.082,19.418,19.4,385.303]
["bitfinex","SOLUSD",1688499547127,21.789,19.413,19.4,416.953]
["bitfinex","SOLUSD",1688499548810,400.0,19.42,19.4,448.603]
["bitfinex","SOLUSD",1688499549132,21.787,19.416,19.405,330.298]
["bitfinex","SOLUSD",1688499549326,21.787,19.416,19.407,308.5]
["bitfinex","SOLUSD",1688499549530,21.785,19.417,19.409,330.293]
["bitfinex","SOLUSD",1688499549835,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688499550010,21.785,19.417,19.413,363.5]
["bitfinex","SOLUSD",1688499550211,21.785,19.417,19.414,55.0]
["bitfinex","SOLUSD",1688499551123,21.785,19.417,19.409,308.5]
["bitfinex","SOLUSD",1688499551410,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688499551725,21.783,19.419,19.414,21.788]
["bitfinex","SOLUSD",1688499551938,400.0,19.429,19.415,308.5]
["bitfinex","SOLUSD",1688499552232,48.63464231,19.433,19.41,31.65]
["bitfinex","SOLUSD",1688499552233,56.045,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688499552411,56.045,19.431,19.42,363.5]
["bitfinex","SOLUSD",1688499552612,56.045,19.431,19.421,55.0]
["bitfinex","SOLUSD",1688499552613,21.773,19.428,19.421,55.0]
["bitfinex","SOLUSD",1688499553120,21.773,19.428,19.421,363.5]
["bitfinex","SOLUSD",1688499553337,21.773,19.428,19.422,55.0]
["bitfinex","SOLUSD",1688499554425,21.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688499554813,21.773,19.428,19.421,330.28]
["bitfinex","SOLUSD",1688499555040,21.773,19.428,19.422,55.0]
["bitfinex","SOLUSD",1688499556024,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688499556227,21.773,19.428,19.421,330.28]
["bitfinex","SOLUSD",1688499556529,21.773,19.428,19.422,363.5]
["bitfinex","SOLUSD",1688499556714,21.773,19.428,19.423,55.0]
["bitfinex","SOLUSD",1688499556915,21.773,19.428,19.423,363.5]
["bitfinex","SOLUSD",1688499557128,21.773,19.428,19.424,55.0]
["bitfinex","SOLUSD",1688499557331,21.773,19.428,19.424,363.5]
["bitfinex","SOLUSD",1688499557515,21.773,19.428,19.425,55.0]
["bitfinex","SOLUSD",1688499557728,21.771,19.43,19.426,308.5]
["bitfinex","SOLUSD",1688499558025,21.77,19.43,19.427,363.5]
["bitfinex","SOLUSD",1688499558213,21.77,19.43,19.428,55.0]
["bitfinex","SOLUSD",1688499559438,21.77,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688499559637,21.77,19.43,19.425,308.5]
["bitfinex","SOLUSD",1688499559933,21.77,19.43,19.426,363.5]
["bitfinex","SOLUSD",1688499560234,21.77,19.43,19.427,363.5]
["bitfinex","SOLUSD",1688499560443,21.77,19.43,19.428,55.0]
["bitfinex","SOLUSD",1688499561318,56.033,19.435,19.42,57.37800847]
["bitfinex","SOLUSD",1688499561319,102.201,19.442,19.43,308.5]
["bitfinex","SOLUSD",1688499561519,21.765,19.435,19.432,308.5]
["bitfinex","SOLUSD",1688499561721,612.9,19.449,19.432,308.5]
["bitfinex","SOLUSD",1688499561722,21.755,19.444,19.434,308.5]
["bitfinex","SOLUSD",1688499562024,102.142,19.454,19.435,75.0]
["bitfinex","SOLUSD",1688499562219,102.142,19.454,19.436,54.89710136]
["bitfinex","SOLUSD",1688499562424,21.749,19.449,19.437,41.762]
["bitfinex","SOLUSD",1688499562627,21.749,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688499562816,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688499563511,21.749,19.449,19.438,20.0]
["bitfinex","SOLUSD",1688499563718,21.749,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688499563932,21.749,19.449,19.437,20.0]
["bitfinex","SOLUSD",1688499564137,21.749,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688499564334,21.749,19.449,19.437,20.0]
["bitfinex","SOLUSD",1688499564518,21.749,19.449,19.438,55.0]
["bitfinex","SOLUSD",1688499564835,21.749,19.449,19.439,20.0]
["bitfinex","SOLUSD",1688499565032,21.749,19.449,19.44,55.0]
["bitfinex","SOLUSD",1688499567020,77.741,19.449,19.439,20.0]
["bitfinex","SOLUSD",1688499567221,77.741,19.449,19.435,20.0]
["bitfinex","SOLUSD",1688499568838,77.741,19.449,19.435,75.0]
["bitfinex","SOLUSD",1688499569141,77.741,19.449,19.435,96.764]
["bitfinex","SOLUSD",1688499569932,77.741,19.449,19.435,41.764]
["bitfinex","SOLUSD",1688499570138,77.741,19.449,19.434,308.5]
["bitfinex","SOLUSD",1688499570139,77.741,19.449,19.431,99.0725]
["bitfinex","SOLUSD",1688499570337,75.0,19.448,19.431,99.0725]
["bitfinex","SOLUSD",1688499570530,179.962,19.443,19.431,120.8405]
["bitfinex","SOLUSD",1688499570729,179.962,19.443,19.43,21.769]
["bitfinex","SOLUSD",1688499571442,77.766,19.443,19.43,21.769]
["bitfinex","SOLUSD",1688499571946,77.766,19.443,19.431,55.0]
["bitfinex","SOLUSD",1688499572138,77.766,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688499572446,77.766,19.443,19.433,55.0]
["bitfinex","SOLUSD",1688499573024,77.766,19.443,19.433,21.767]
["bitfinex","SOLUSD",1688499573533,77.766,19.443,19.428,56.05]
["bitfinex","SOLUSD",1688499573727,77.766,19.443,19.429,41.771]
["bitfinex","SOLUSD",1688499574944,77.766,19.443,19.429,20.0]
["bitfinex","SOLUSD",1688499576144,77.766,19.443,19.428,41.772]
["bitfinex","SOLUSD",1688499576536,77.766,19.443,19.428,20.0]
["bitfinex","SOLUSD",1688499577139,77.766,19.443,19.428,383.5]
["bitfinex","SOLUSD",1688499578947,77.766,19.443,19.428,405.272]
["bitfinex","SOLUSD",1688499579949,180.012,19.438,19.429,55.0]
["bitfinex","SOLUSD",1688499580545,180.012,19.438,19.428,55.0]
["bitfinex","SOLUSD",1688499580736,180.012,19.438,19.428,363.5]
["bitfinex","SOLUSD",1688499580944,180.012,19.438,19.429,55.0]
["bitfinex","SOLUSD",1688499582052,180.012,19.438,19.428,363.5]
["bitfinex","SOLUSD",1688499582246,180.012,19.438,19.429,55.0]
["bitfinex","SOLUSD",1688499583255,180.012,19.438,19.426,330.274]
["bitfinex","SOLUSD",1688499583442,180.012,19.438,19.428,308.5]
["bitfinex","SOLUSD",1688499583643,180.012,19.438,19.429,55.0]
["bitfinex","SOLUSD",1688499584056,180.012,19.438,19.43,308.5]
["bitfinex","SOLUSD",1688499584238,180.012,19.438,19.432,308.5]
["bitfinex","SOLUSD",1688499584239,77.787,19.438,19.432,308.5]
["bitfinex","SOLUSD",1688499584436,77.787,19.438,19.433,55.0]
["bitfinex","SOLUSD",1688499585045,21.762,19.438,19.433,55.0]
["bitfinex","SOLUSD",1688499585736,21.762,19.438,19.429,308.5]
["bitfinex","SOLUSD",1688499585933,77.786,19.438,19.429,308.5]
["bitfinex","SOLUSD",1688499586358,77.786,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688499586544,77.786,19.438,19.428,20.0]
["bitfinex","SOLUSD",1688499586746,77.786,19.438,19.428,350.272]
["bitfinex","SOLUSD",1688499587455,77.786,19.438,19.429,55.0]
["bitfinex","SOLUSD",1688499587656,77.786,19.438,19.429,385.271]
["bitfinex","SOLUSD",1688499587955,77.786,19.438,19.43,363.5]
["bitfinex","SOLUSD",1688499588258,77.786,19.438,19.431,76.768]
["bitfinex","SOLUSD",1688499589057,77.786,19.438,19.431,55.0]
["bitfinex","SOLUSD",1688499589352,77.786,19.438,19.428,20.0]
["bitfinex","SOLUSD",1688499589562,77.786,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688499589749,77.786,19.438,19.429,20.0]
["bitfinex","SOLUSD",1688499590548,77.786,19.438,19.429,350.271]
["bitfinex","SOLUSD",1688499590768,77.786,19.438,19.43,55.0]
["bitfinex","SOLUSD",1688499591063,21.762,19.438,19.43,385.269]
["bitfinex","SOLUSD",1688499591266,21.762,19.438,19.431,363.5]
["bitfinex","SOLUSD",1688499591560,21.762,19.438,19.432,385.267]
["bitfinex","SOLUSD",1688499591760,21.762,19.438,19.433,385.266]
["bitfinex","SOLUSD",1688499591968,21.762,19.438,19.429,20.0]
["bitfinex","SOLUSD",1688499591969,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688499592268,55.998,19.448,19.438,308.5]
["bitfinex","SOLUSD",1688499592465,21.753,19.445,19.44,330.259]
["bitfinex","SOLUSD",1688499592654,21.753,19.445,19.441,55.0]
["bitfinex","SOLUSD",1688499593748,21.753,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688499593948,21.753,19.445,19.441,55.0]
["bitfinex","SOLUSD",1688499594357,21.753,19.445,19.44,308.5]
["bitfinex","SOLUSD",1688499594563,21.753,19.445,19.441,55.0]
["bitfinex","SOLUSD",1688499594954,21.753,19.445,19.442,308.5]
["bitfinex","SOLUSD",1688499595269,21.753,19.445,19.443,55.0]
["bitfinex","SOLUSD",1688499596270,21.753,19.445,19.438,308.5]
["bitfinex","SOLUSD",1688499596574,21.753,19.445,19.439,350.259]
["bitfinex","SOLUSD",1688499597555,21.753,19.445,19.44,363.5]
["bitfinex","SOLUSD",1688499597857,21.753,19.445,19.441,363.5]
["bitfinex","SOLUSD",1688499598057,21.753,19.445,19.439,20.0]
["bitfinex","SOLUSD",1688499598558,21.753,19.445,19.438,330.26]
["bitfinex","SOLUSD",1688499598869,21.753,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688499599070,21.753,19.445,19.436,21.762]
["bitfinex","SOLUSD",1688499600169,21.753,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688499600755,21.753,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688499602270,21.753,19.445,19.435,55.0]
["bitfinex","SOLUSD",1688499602457,21.753,19.445,19.435,363.5]
["bitfinex","SOLUSD",1688499602657,21.753,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688499603876,21.753,19.445,19.431,334.68509158]
["bitfinex","SOLUSD",1688499604072,21.753,19.445,19.423,56.065]
["bitfinex","SOLUSD",1688499604272,55.0,19.444,19.427,21.773]
["bitfinex","SOLUSD",1688499604572,179.998,19.439,19.424,50.0]
["bitfinex","SOLUSD",1688499604882,179.998,19.439,19.425,308.5]
["bitfinex","SOLUSD",1688499605058,55.0,19.438,19.41,63.45]
["bitfinex","SOLUSD",1688499605259,180.071,19.432,19.414,30.0]
["bitfinex","SOLUSD",1688499605458,180.12,19.426,19.414,30.0]
["bitfinex","SOLUSD",1688499606084,180.12,19.426,19.411,330.29]
["bitfinex","SOLUSD",1688499606377,180.12,19.426,19.413,308.5]
["bitfinex","SOLUSD",1688499607377,180.12,19.426,19.414,308.5]
["bitfinex","SOLUSD",1688499608262,180.12,19.426,19.412,308.5]
["bitfinex","SOLUSD",1688499609278,21.78,19.422,19.41,21.792]
["bitfinex","SOLUSD",1688499610077,21.78,19.422,19.412,308.5]
["bitfinex","SOLUSD",1688499610263,77.85,19.422,19.405,21.78]
["bitfinex","SOLUSD",1688499610461,180.156,19.422,19.406,20.0]
["bitfinex","SOLUSD",1688499610675,190.99319922,19.422,19.406,20.0]
["bitfinex","SOLUSD",1688499610885,190.99319922,19.422,19.406,41.797]
["bitfinex","SOLUSD",1688499611180,21.785,19.417,19.406,20.0]
["bitfinex","SOLUSD",1688499611390,21.785,19.417,19.406,328.5]
["bitfinex","SOLUSD",1688499611559,21.785,19.417,19.406,350.297]
["bitfinex","SOLUSD",1688499611756,10.83719922,19.425,19.406,350.297]
["bitfinex","SOLUSD",1688499612385,147.2637,19.429,19.406,350.297]
["bitfinex","SOLUSD",1688499612386,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688499612774,21.781,19.421,19.413,308.5]
["bitfinex","SOLUSD",1688499612985,21.781,19.421,19.41,31.58]
["bitfinex","SOLUSD",1688499612986,21.781,19.421,19.415,308.5]
["bitfinex","SOLUSD",1688499613165,21.773,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688499613370,592.9,19.437,19.418,21.783]
["bitfinex","SOLUSD",1688499613582,21.774,19.427,19.42,308.5]
["bitfinex","SOLUSD",1688499613765,21.774,19.427,19.422,308.5]
["bitfinex","SOLUSD",1688499613971,21.774,19.427,19.423,363.5]
["bitfinex","SOLUSD",1688499614170,21.774,19.427,19.414,21.788]
["bitfinex","SOLUSD",1688499614382,21.774,19.427,19.415,20.0]
["bitfinex","SOLUSD",1688499615072,32.61119922,19.427,19.408,308.5]
["bitfinex","SOLUSD",1688499615281,65.83719922,19.426,19.411,308.5]
["bitfinex","SOLUSD",1688499615603,21.779,19.422,19.411,308.5]
["bitfinex","SOLUSD",1688499616273,21.779,19.422,19.409,20.0]
["bitfinex","SOLUSD",1688499616475,21.779,19.422,19.41,363.5]
["bitfinex","SOLUSD",1688499616674,21.779,19.422,19.411,55.0]
["bitfinex","SOLUSD",1688499618563,32.61619922,19.422,19.411,55.0]
["bitfinex","SOLUSD",1688499618789,10.83719922,19.421,19.41,55.0]
["bitfinex","SOLUSD",1688499618995,21.784,19.418,19.41,55.0]
["bitfinex","SOLUSD",1688499619370,21.784,19.418,19.41,363.5]
["bitfinex","SOLUSD",1688499619573,21.784,19.418,19.411,55.0]
["bitfinex","SOLUSD",1688499620186,21.784,19.418,19.411,363.5]
["bitfinex","SOLUSD",1688499620868,21.784,19.418,19.409,20.0]
["bitfinex","SOLUSD",1688499621075,21.784,19.418,19.41,55.0]
["bitfinex","SOLUSD",1688499622888,88.70219922,19.418,19.402,308.5]
["bitfinex","SOLUSD",1688499623071,88.70219922,19.418,19.403,338.5]
["bitfinex","SOLUSD",1688499623277,10.83719922,19.417,19.403,338.5]
["bitfinex","SOLUSD",1688499623480,21.789,19.413,19.403,338.5]
["bitfinex","SOLUSD",1688499624089,21.789,19.413,19.402,308.5]
["bitfinex","SOLUSD",1688499624287,21.789,19.413,19.403,363.5]
["bitfinex","SOLUSD",1688499624489,21.789,19.413,19.404,55.0]
["bitfinex","SOLUSD",1688499624993,55.0,19.412,19.397,21.789]
["bitfinex","SOLUSD",1688499625196,21.795,19.408,19.394,21.81]
["bitfinex","SOLUSD",1688499625488,21.795,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688499625693,32.63219922,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688499625897,21.795,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688499626277,21.795,19.408,19.393,330.311]
["bitfinex","SOLUSD",1688499626592,21.795,19.408,19.394,20.0]
["bitfinex","SOLUSD",1688499626895,21.795,19.408,19.398,21.806]
["bitfinex","SOLUSD",1688499627078,21.795,19.408,19.399,20.0]
["bitfinex","SOLUSD",1688499627281,21.795,19.408,19.4,308.5]
["bitfinex","SOLUSD",1688499627591,21.795,19.408,19.401,385.302]
["bitfinex","SOLUSD",1688499627790,21.795,19.408,19.403,308.5]
["bitfinex","SOLUSD",1688499627975,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688499628175,21.795,19.408,19.395,21.809]
["bitfinex","SOLUSD",1688499628397,21.795,19.408,19.396,338.5]
["bitfinex","SOLUSD",1688499628896,21.795,19.408,19.397,20.0]
["bitfinex","SOLUSD",1688499629399,21.795,19.408,19.393,20.0]
["bitfinex","SOLUSD",1688499629586,21.795,19.408,19.395,308.5]
["bitfinex","SOLUSD",1688499629785,21.795,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688499629987,21.795,19.408,19.398,20.0]
["bitfinex","SOLUSD",1688499630194,21.795,19.408,19.4,308.5]
["bitfinex","SOLUSD",1688499630504,592.9,19.416,19.402,308.5]
["bitfinex","SOLUSD",1688499630686,21.795,19.408,19.403,363.5]
["bitfinex","SOLUSD",1688499630998,21.795,19.408,19.404,55.0]
["bitfinex","SOLUSD",1688499631174,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688499631374,21.795,19.408,19.401,308.5]
["bitfinex","SOLUSD",1688499631591,21.795,19.408,19.401,330.302]
["bitfinex","SOLUSD",1688499631790,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688499632998,21.792,19.411,19.402,308.5]
["bitfinex","SOLUSD",1688499633183,21.792,19.411,19.404,330.298]
["bitfinex","SOLUSD",1688499633385,21.788,19.414,19.406,308.5]
["bitfinex","SOLUSD",1688499633698,21.789,19.414,19.408,330.294]
["bitfinex","SOLUSD",1688499633896,21.789,19.414,19.409,383.5]
["bitfinex","SOLUSD",1688499634196,21.789,19.414,19.41,363.5]
["bitfinex","SOLUSD",1688499634700,21.789,19.414,19.411,55.0]
["bitfinex","SOLUSD",1688499634996,21.788,19.415,19.411,55.0]
["bitfinex","SOLUSD",1688499635292,10.83719922,19.423,19.412,308.5]
["bitfinex","SOLUSD",1688499635602,56.062,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688499635799,21.782,19.42,19.416,308.5]
["bitfinex","SOLUSD",1688499635993,21.782,19.42,19.417,55.0]
["bitfinex","SOLUSD",1688499636296,21.782,19.42,19.412,308.5]
["bitfinex","SOLUSD",1688499636879,21.782,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688499637094,21.782,19.42,19.411,55.0]
["bitfinex","SOLUSD",1688499637600,21.782,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688499637790,21.782,19.42,19.411,55.0]
["bitfinex","SOLUSD",1688499637988,21.782,19.42,19.411,76.791]
["bitfinex","SOLUSD",1688499638294,10.83719922,19.424,19.412,55.0]
["bitfinex","SOLUSD",1688499638481,31.65,19.44,19.415,21.786]
["bitfinex","SOLUSD",1688499638675,91.0013,19.434,19.417,308.5]
["bitfinex","SOLUSD",1688499638890,21.778,19.424,19.419,21.781]
["bitfinex","SOLUSD",1688499639098,21.778,19.424,19.42,55.0]
["bitfinex","SOLUSD",1688499639280,21.778,19.424,19.418,350.283]
["bitfinex","SOLUSD",1688499639596,21.778,19.424,19.418,20.0]
["bitfinex","SOLUSD",1688499639898,21.778,19.424,19.417,20.0]
["bitfinex","SOLUSD",1688499640099,21.778,19.424,19.416,41.785]
["bitfinex","SOLUSD",1688499640294,21.776,19.425,19.416,350.285]
["bitfinex","SOLUSD",1688499640483,21.777,19.424,19.42,21.781]
["bitfinex","SOLUSD",1688499641094,21.777,19.424,19.417,21.783]
["bitfinex","SOLUSD",1688499641387,21.777,19.424,19.418,41.783]
["bitfinex","SOLUSD",1688499642279,21.777,19.424,19.418,20.0]
["bitfinex","SOLUSD",1688499642900,21.777,19.424,19.418,328.5]
["bitfinex","SOLUSD",1688499643082,21.776,19.425,19.419,363.5]
["bitfinex","SOLUSD",1688499643282,21.776,19.425,19.42,76.78]
["bitfinex","SOLUSD",1688499643497,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688499643682,21.776,19.425,19.42,76.78]
["bitfinex","SOLUSD",1688499643995,21.776,19.426,19.42,76.78]
["bitfinex","SOLUSD",1688499644680,21.776,19.426,19.417,330.283]
["bitfinex","SOLUSD",1688499644875,21.776,19.426,19.417,308.5]
["bitfinex","SOLUSD",1688499645080,21.776,19.426,19.413,56.094]
["bitfinex","SOLUSD",1688499645081,21.776,19.426,19.414,308.5]
["bitfinex","SOLUSD",1688499645277,21.776,19.426,19.416,330.285]
["bitfinex","SOLUSD",1688499645476,21.776,19.426,19.417,55.0]
["bitfinex","SOLUSD",1688499646791,21.776,19.426,19.417,385.284]
["bitfinex","SOLUSD",1688499647106,21.776,19.426,19.418,363.5]
["bitfinex","SOLUSD",1688499647405,21.776,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688499647601,10.83719922,19.434,19.421,308.5]
["bitfinex","SOLUSD",1688499647902,10.83719922,19.434,19.423,330.277]
["bitfinex","SOLUSD",1688499647903,77.815,19.431,19.423,330.277]
["bitfinex","SOLUSD",1688499648201,77.815,19.431,19.424,55.0]
["bitfinex","SOLUSD",1688499649097,77.815,19.431,19.424,385.277]
["bitfinex","SOLUSD",1688499649296,21.77,19.431,19.425,55.0]
["bitfinex","SOLUSD",1688499649596,56.03,19.436,19.426,330.274]
["bitfinex","SOLUSD",1688499649979,21.769,19.432,19.427,385.273]
["bitfinex","SOLUSD",1688499650179,21.769,19.432,19.428,55.0]
["bitfinex","SOLUSD",1688499652703,21.769,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688499652880,21.769,19.432,19.427,385.273]
["bitfinex","SOLUSD",1688499653086,21.769,19.432,19.427,363.5]
["bitfinex","SOLUSD",1688499654103,21.769,19.432,19.427,385.273]
["bitfinex","SOLUSD",1688499654991,21.766,19.434,19.427,385.273]
["bitfinex","SOLUSD",1688499656805,21.766,19.434,19.427,363.5]
["bitfinex","SOLUSD",1688499659088,21.766,19.434,19.421,308.5]
["bitfinex","SOLUSD",1688499660106,21.766,19.434,19.42,308.5]
["bitfinex","SOLUSD",1688499660808,21.766,19.434,19.421,363.5]
["bitfinex","SOLUSD",1688499660987,21.766,19.434,19.422,55.0]
["bitfinex","SOLUSD",1688499662092,21.766,19.434,19.421,55.0]
["bitfinex","SOLUSD",1688499662294,21.766,19.434,19.42,308.5]
["bitfinex","SOLUSD",1688499663592,55.0,19.433,19.415,308.5]
["bitfinex","SOLUSD",1688499663790,180.129,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688499664112,180.129,19.425,19.413,30.0]
["bitfinex","SOLUSD",1688499664995,180.129,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688499666014,180.129,19.425,19.413,308.5]
["bitfinex","SOLUSD",1688499666199,180.129,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688499667213,180.129,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688499667507,77.838,19.425,19.416,363.5]
["bitfinex","SOLUSD",1688499667702,77.838,19.425,19.418,330.283]
["bitfinex","SOLUSD",1688499667911,77.838,19.425,19.419,385.282]
["bitfinex","SOLUSD",1688499668127,77.838,19.425,19.42,55.0]
["bitfinex","SOLUSD",1688499669012,77.838,19.425,19.42,363.5]
["bitfinex","SOLUSD",1688499669203,21.775,19.426,19.422,308.5]
["bitfinex","SOLUSD",1688499669394,102.247,19.434,19.423,363.5]
["bitfinex","SOLUSD",1688499669716,102.247,19.434,19.424,55.0]
["bitfinex","SOLUSD",1688499669915,21.769,19.431,19.424,55.0]
["bitfinex","SOLUSD",1688499670614,21.769,19.431,19.423,363.5]
["bitfinex","SOLUSD",1688499670800,21.769,19.431,19.424,55.0]
["bitfinex","SOLUSD",1688499672002,21.769,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688499672313,21.769,19.431,19.423,385.277]
["bitfinex","SOLUSD",1688499673714,56.035,19.435,19.423,385.277]
["bitfinex","SOLUSD",1688499673920,21.768,19.432,19.423,385.277]
["bitfinex","SOLUSD",1688499680206,21.768,19.432,19.423,363.5]
["bitfinex","SOLUSD",1688499680816,21.768,19.432,19.423,385.277]
["bitfinex","SOLUSD",1688499681222,21.768,19.432,19.419,308.5]
["bitfinex","SOLUSD",1688499681446,21.768,19.432,19.41,31.65]
["bitfinex","SOLUSD",1688499681727,180.133,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688499683023,180.133,19.425,19.413,308.5]
["bitfinex","SOLUSD",1688499683215,77.839,19.425,19.414,385.287]
["bitfinex","SOLUSD",1688499686013,21.776,19.425,19.416,308.5]
["bitfinex","SOLUSD",1688499686218,21.776,19.425,19.418,308.5]
["bitfinex","SOLUSD",1688499686425,21.776,19.425,19.419,55.0]
["bitfinex","SOLUSD",1688499686612,21.776,19.425,19.419,363.5]
["bitfinex","SOLUSD",1688499686808,21.776,19.425,19.42,55.0]
["bitfinex","SOLUSD",1688499687112,21.776,19.425,19.42,363.5]
["bitfinex","SOLUSD",1688499687934,21.776,19.425,19.414,308.5]
["bitfinex","SOLUSD",1688499691513,21.776,19.425,19.414,330.288]
["bitfinex","SOLUSD",1688499692327,21.776,19.425,19.414,330.287]
["bitfinex","SOLUSD",1688499692631,21.776,19.425,19.415,363.5]
["bitfinex","SOLUSD",1688499692815,21.776,19.425,19.416,76.785]
["bitfinex","SOLUSD",1688499693134,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688499693316,21.776,19.425,19.416,55.0]
["bitfinex","SOLUSD",1688499695719,21.776,19.425,19.416,385.286]
["bitfinex","SOLUSD",1688499697629,21.776,19.425,19.416,363.5]
["bitfinex","SOLUSD",1688499697821,21.776,19.425,19.413,402.1902]
["bitfinex","SOLUSD",1688499698126,21.776,19.425,19.414,55.0]
["bitfinex","SOLUSD",1688499698333,21.776,19.425,19.414,363.5]
["bitfinex","SOLUSD",1688499698528,21.776,19.425,19.414,385.288]
["bitfinex","SOLUSD",1688499699327,21.776,19.425,19.414,363.5]
["bitfinex","SOLUSD",1688499699526,21.776,19.425,19.414,385.287]
["bitfinex","SOLUSD",1688499702136,21.776,19.425,19.416,308.5]
["bitfinex","SOLUSD",1688499702343,21.776,19.425,19.417,55.0]
["bitfinex","SOLUSD",1688499703223,21.776,19.425,19.417,330.284]
["bitfinex","SOLUSD",1688499704341,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688499704638,21.776,19.425,19.417,330.284]
["bitfinex","SOLUSD",1688499704838,21.776,19.425,19.417,308.5]
["bitfinex","SOLUSD",1688499705033,21.776,19.425,19.413,402.1902]
["bitfinex","SOLUSD",1688499705233,21.776,19.425,19.414,55.0]
["bitfinex","SOLUSD",1688499708025,21.776,19.425,19.415,308.5]
["bitfinex","SOLUSD",1688499708232,21.776,19.425,19.416,363.5]
["bitfinex","SOLUSD",1688499708441,21.776,19.425,19.416,330.285]
["bitfinex","SOLUSD",1688499708636,21.776,19.425,19.416,308.5]
["bitfinex","SOLUSD",1688499708829,21.776,19.425,19.416,330.285]
["bitfinex","SOLUSD",1688499709026,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688499710522,21.776,19.425,19.415,330.286]
["bitfinex","SOLUSD",1688499710722,21.776,19.425,19.416,76.785]
["bitfinex","SOLUSD",1688499710933,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688499711131,21.776,19.425,19.416,76.785]
["bitfinex","SOLUSD",1688499713644,21.776,19.425,19.417,308.5]
["bitfinex","SOLUSD",1688499713943,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688499715141,21.776,19.425,19.417,308.5]
["bitfinex","SOLUSD",1688499715353,77.837,19.425,19.414,308.5]
["bitfinex","SOLUSD",1688499715840,77.837,19.425,19.413,93.6902]
["bitfinex","SOLUSD",1688499716036,77.837,19.425,19.411,21.791]
["bitfinex","SOLUSD",1688499716227,55.0,19.424,19.404,102.397]
["bitfinex","SOLUSD",1688499716422,180.215,19.416,19.405,330.298]
["bitfinex","SOLUSD",1688499717543,180.215,19.416,19.405,21.798]
["bitfinex","SOLUSD",1688499720228,180.256,19.412,19.402,308.5]
["bitfinex","SOLUSD",1688499720849,20.0,19.411,19.397,21.806]
["bitfinex","SOLUSD",1688499721044,180.296,19.407,19.396,330.307]
["bitfinex","SOLUSD",1688499721353,180.296,19.407,19.396,21.807]
["bitfinex","SOLUSD",1688499722256,180.296,19.407,19.397,55.0]
["bitfinex","SOLUSD",1688499722545,180.296,19.407,19.397,363.5]
["bitfinex","SOLUSD",1688499722753,180.296,19.407,19.398,55.0]
["bitfinex","SOLUSD",1688499723247,180.296,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688499723435,180.296,19.407,19.396,55.0]
["bitfinex","SOLUSD",1688499724060,180.296,19.407,19.396,363.5]
["bitfinex","SOLUSD",1688499724349,21.796,19.407,19.397,20.0]
["bitfinex","SOLUSD",1688499724653,21.796,19.407,19.4,330.304]
["bitfinex","SOLUSD",1688499724947,21.796,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688499725250,21.796,19.407,19.404,21.799]
["bitfinex","SOLUSD",1688499725425,21.796,19.407,19.403,385.299]
["bitfinex","SOLUSD",1688499725629,21.796,19.407,19.404,55.0]
["bitfinex","SOLUSD",1688499726047,21.796,19.407,19.403,55.0]
["bitfinex","SOLUSD",1688499726247,21.796,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688499727438,21.796,19.407,19.403,363.5]
["bitfinex","SOLUSD",1688499727640,21.796,19.407,19.404,55.0]
["bitfinex","SOLUSD",1688499727841,21.796,19.407,19.404,76.799]
["bitfinex","SOLUSD",1688499728041,21.796,19.407,19.404,21.799]
["bitfinex","SOLUSD",1688499728244,21.796,19.407,19.404,76.799]
["bitfinex","SOLUSD",1688499728839,56.098,19.413,19.404,76.799]
["bitfinex","SOLUSD",1688499729244,56.098,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688499729436,56.098,19.413,19.404,76.799]
["bitfinex","SOLUSD",1688499729941,21.794,19.409,19.404,76.799]
["bitfinex","SOLUSD",1688499730154,102.346,19.415,19.404,76.799]
["bitfinex","SOLUSD",1688499730155,21.792,19.411,19.407,21.795]
["bitfinex","SOLUSD",1688499730531,21.792,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688499730729,21.792,19.411,19.407,55.0]
["bitfinex","SOLUSD",1688499731138,21.792,19.411,19.404,308.5]
["bitfinex","SOLUSD",1688499731842,21.792,19.411,19.405,385.297]
["bitfinex","SOLUSD",1688499732046,21.792,19.411,19.407,21.795]
["bitfinex","SOLUSD",1688499732256,21.792,19.411,19.408,308.5]
["bitfinex","SOLUSD",1688499732753,21.786,19.417,19.409,363.5]
["bitfinex","SOLUSD",1688499732958,56.071,19.422,19.411,330.291]
["bitfinex","SOLUSD",1688499733263,102.298,19.424,19.41,55.0]
["bitfinex","SOLUSD",1688499733264,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688499733428,56.043,19.432,19.421,308.5]
["bitfinex","SOLUSD",1688499733627,21.772,19.429,19.421,308.5]
["bitfinex","SOLUSD",1688499733937,77.822,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688499734448,20.0,19.428,19.413,21.788]
["bitfinex","SOLUSD",1688499734755,21.777,19.424,19.414,55.0]
["bitfinex","SOLUSD",1688499735049,21.777,19.424,19.414,385.288]
["bitfinex","SOLUSD",1688499735236,21.777,19.424,19.416,308.5]
["bitfinex","SOLUSD",1688499735436,21.777,19.424,19.414,21.788]
["bitfinex","SOLUSD",1688499735855,21.777,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688499736038,21.777,19.424,19.414,55.0]
["bitfinex","SOLUSD",1688499736239,21.777,19.424,19.414,385.288]
["bitfinex","SOLUSD",1688499737646,21.777,19.424,19.416,308.5]
["bitfinex","SOLUSD",1688499737846,21.776,19.425,19.417,363.5]
["bitfinex","SOLUSD",1688499738052,21.776,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688499738439,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688499738649,21.771,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688499740550,21.771,19.429,19.422,308.5]
["bitfinex","SOLUSD",1688499740741,21.77,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688499742039,21.771,19.429,19.424,21.777]
["bitfinex","SOLUSD",1688499742239,21.771,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688499746861,21.771,19.43,19.425,55.0]
["bitfinex","SOLUSD",1688499747159,21.771,19.43,19.425,76.775]
["bitfinex","SOLUSD",1688499747355,21.767,19.434,19.427,308.5]
["bitfinex","SOLUSD",1688499747560,21.767,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688499747742,21.767,19.434,19.428,21.771]
["bitfinex","SOLUSD",1688499747943,21.767,19.434,19.428,76.771]
["bitfinex","SOLUSD",1688499748760,21.767,19.434,19.424,308.5]
["bitfinex","SOLUSD",1688499748961,21.767,19.434,19.425,363.5]
["bitfinex","SOLUSD",1688499749657,21.767,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688499753666,21.767,19.434,19.416,94.1043]
["bitfinex","SOLUSD",1688499753667,65.83719922,19.433,19.417,308.5]
["bitfinex","SOLUSD",1688499753863,77.824,19.429,19.418,41.782]
["bitfinex","SOLUSD",1688499754849,77.824,19.429,19.418,350.282]
["bitfinex","SOLUSD",1688499755269,21.772,19.429,19.419,363.5]
["bitfinex","SOLUSD",1688499755567,21.772,19.429,19.418,41.782]
["bitfinex","SOLUSD",1688499755568,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688499757856,21.772,19.429,19.418,328.5]
["bitfinex","SOLUSD",1688499758055,21.772,19.429,19.42,21.78]
["bitfinex","SOLUSD",1688499758264,21.772,19.429,19.42,385.28]
["bitfinex","SOLUSD",1688499760356,21.772,19.429,19.42,441.356]
["bitfinex","SOLUSD",1688499760558,21.772,19.429,19.42,385.28]
["bitfinex","SOLUSD",1688499764473,56.032,19.436,19.42,385.28]
["bitfinex","SOLUSD",1688499764669,21.77,19.431,19.42,385.28]
["bitfinex","SOLUSD",1688499765262,10.83719922,19.437,19.42,416.9]
["bitfinex","SOLUSD",1688499765575,146.81,19.439,19.42,416.9]
["bitfinex","SOLUSD",1688499765778,20.0,19.438,19.42,416.9]
["bitfinex","SOLUSD",1688499766771,21.765,19.435,19.42,416.9]
["bitfinex","SOLUSD",1688499767074,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688499767378,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688499767969,21.765,19.435,19.427,308.5]
["bitfinex","SOLUSD",1688499768176,21.765,19.435,19.423,330.277]
["bitfinex","SOLUSD",1688499768364,21.765,19.435,19.424,55.0]
["bitfinex","SOLUSD",1688499768679,21.765,19.435,19.424,21.777]
["bitfinex","SOLUSD",1688499768867,21.765,19.435,19.423,330.278]
["bitfinex","SOLUSD",1688499769273,21.765,19.435,19.423,21.778]
["bitfinex","SOLUSD",1688499770070,21.765,19.435,19.422,330.278]
["bitfinex","SOLUSD",1688499770276,21.765,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688499770774,21.765,19.435,19.42,21.78]
["bitfinex","SOLUSD",1688499770971,55.0,19.434,19.419,51.782]
["bitfinex","SOLUSD",1688499771172,180.083,19.43,19.419,30.0]
["bitfinex","SOLUSD",1688499771476,180.083,19.43,19.419,51.782]
["bitfinex","SOLUSD",1688499771866,180.083,19.43,19.418,20.0]
["bitfinex","SOLUSD",1688499772181,180.083,19.43,19.418,350.283]
["bitfinex","SOLUSD",1688499772968,180.083,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688499775480,77.819,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688499777988,21.771,19.43,19.421,363.5]
["bitfinex","SOLUSD",1688499778290,21.771,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688499778495,21.771,19.43,19.424,55.0]
["bitfinex","SOLUSD",1688499778683,21.771,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688499780484,21.771,19.43,19.419,308.5]
["bitfinex","SOLUSD",1688499780702,21.771,19.43,19.419,360.282]
["bitfinex","SOLUSD",1688499780872,21.771,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688499785883,21.771,19.43,19.42,55.0]
["bitfinex","SOLUSD",1688499786196,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688499786989,21.771,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688499791499,21.771,19.43,19.42,363.5]
["bitfinex","SOLUSD",1688499791795,21.771,19.43,19.423,21.778]
["bitfinex","SOLUSD",1688499795584,21.771,19.43,19.424,55.0]
["bitfinex","SOLUSD",1688499795785,21.771,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688499800107,21.771,19.43,19.424,385.276]
["bitfinex","SOLUSD",1688499800410,21.771,19.43,19.425,55.0]
["bitfinex","SOLUSD",1688499800597,21.771,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688499800906,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688499801098,55.998,19.447,19.426,328.5]
["bitfinex","SOLUSD",1688499801319,56.008,19.444,19.432,330.267]
["bitfinex","SOLUSD",1688499801603,102.183,19.446,19.432,330.267]
["bitfinex","SOLUSD",1688499801806,102.183,19.446,19.434,308.5]
["bitfinex","SOLUSD",1688499801987,21.757,19.442,19.437,21.761]
["bitfinex","SOLUSD",1688499802604,21.757,19.442,19.431,308.5]
["bitfinex","SOLUSD",1688499802810,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688499803006,21.757,19.442,19.431,308.5]
["bitfinex","SOLUSD",1688499803189,21.757,19.442,19.429,308.5]
["bitfinex","SOLUSD",1688499803388,21.757,19.442,19.43,393.5]
["bitfinex","SOLUSD",1688499803588,21.757,19.442,19.432,330.268]
["bitfinex","SOLUSD",1688499803785,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688499804004,21.756,19.443,19.437,308.5]
["bitfinex","SOLUSD",1688499804319,21.756,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688499804688,21.756,19.443,19.436,76.763]
["bitfinex","SOLUSD",1688499805295,55.993,19.449,19.436,385.263]
["bitfinex","SOLUSD",1688499805604,21.753,19.446,19.437,20.0]
["bitfinex","SOLUSD",1688499805806,21.753,19.446,19.439,308.5]
["bitfinex","SOLUSD",1688499805994,21.753,19.446,19.44,55.0]
["bitfinex","SOLUSD",1688499806803,21.753,19.446,19.44,76.758]
["bitfinex","SOLUSD",1688499807004,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688499807304,21.753,19.446,19.44,76.758]
["bitfinex","SOLUSD",1688499807511,21.753,19.446,19.437,20.0]
["bitfinex","SOLUSD",1688499807804,21.753,19.446,19.433,25.60282026]
["bitfinex","SOLUSD",1688499807805,21.753,19.446,19.434,20.0]
["bitfinex","SOLUSD",1688499808013,21.753,19.446,19.435,308.5]
["bitfinex","SOLUSD",1688499808205,21.753,19.446,19.436,383.5]
["bitfinex","SOLUSD",1688499808390,21.753,19.446,19.437,383.5]
["bitfinex","SOLUSD",1688499808595,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688499809608,77.754,19.446,19.434,308.5]
["bitfinex","SOLUSD",1688499809793,55.98,19.454,19.434,21.765]
["bitfinex","SOLUSD",1688499809994,55.98,19.454,19.44,31.57]
["bitfinex","SOLUSD",1688499810217,21.748,19.45,19.444,21.754]
["bitfinex","SOLUSD",1688499810594,21.748,19.45,19.441,308.5]
["bitfinex","SOLUSD",1688499811115,21.748,19.45,19.443,308.5]
["bitfinex","SOLUSD",1688499811416,21.748,19.45,19.444,363.5]
["bitfinex","SOLUSD",1688499811621,21.748,19.45,19.445,55.0]
["bitfinex","SOLUSD",1688499811910,21.748,19.45,19.442,308.5]
["bitfinex","SOLUSD",1688499812411,21.748,19.45,19.444,308.5]
["bitfinex","SOLUSD",1688499812599,21.748,19.45,19.443,55.0]
["bitfinex","SOLUSD",1688499812600,21.748,19.45,19.445,363.5]
["bitfinex","SOLUSD",1688499812907,21.748,19.45,19.446,55.0]
["bitfinex","SOLUSD",1688499813095,10.83719922,19.464,19.447,308.5]
["bitfinex","SOLUSD",1688499813297,1154.63,19.47,19.451,308.5]
["bitfinex","SOLUSD",1688499813298,21.738,19.459,19.451,308.5]
["bitfinex","SOLUSD",1688499813901,21.738,19.459,19.452,55.0]
["bitfinex","SOLUSD",1688499814103,21.738,19.459,19.452,363.5]
["bitfinex","SOLUSD",1688499814310,21.738,19.459,19.453,363.5]
["bitfinex","SOLUSD",1688499814498,21.738,19.459,19.453,308.5]
["bitfinex","SOLUSD",1688499815301,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688499816002,21.738,19.459,19.454,308.5]
["bitfinex","SOLUSD",1688499816310,21.738,19.459,19.455,308.5]
["bitfinex","SOLUSD",1688499816916,21.738,19.459,19.452,21.744]
["bitfinex","SOLUSD",1688499817113,21.738,19.459,19.453,55.0]
["bitfinex","SOLUSD",1688499817315,21.738,19.459,19.454,308.5]
["bitfinex","SOLUSD",1688499818407,21.738,19.459,19.454,330.243]
["bitfinex","SOLUSD",1688499818612,10.83719922,19.473,19.454,330.243]
["bitfinex","SOLUSD",1688499818613,93.9976,19.476,19.456,308.5]
["bitfinex","SOLUSD",1688499818914,93.9976,19.476,19.452,308.5]
["bitfinex","SOLUSD",1688499818915,179.749,19.466,19.452,308.5]
["bitfinex","SOLUSD",1688499819111,77.674,19.466,19.454,21.742]
["bitfinex","SOLUSD",1688499819328,77.674,19.466,19.453,51.743]
["bitfinex","SOLUSD",1688499819530,77.674,19.466,19.453,21.743]
["bitfinex","SOLUSD",1688499819820,77.674,19.466,19.453,385.243]
["bitfinex","SOLUSD",1688499823627,77.674,19.466,19.453,385.244]
["bitfinex","SOLUSD",1688499823920,77.674,19.466,19.453,441.225]
["bitfinex","SOLUSD",1688499825308,21.731,19.466,19.453,543.368]
["bitfinex","SOLUSD",1688499825919,21.731,19.466,19.456,308.5]
["bitfinex","SOLUSD",1688499826235,21.731,19.466,19.455,308.5]
["bitfinex","SOLUSD",1688499826736,21.731,19.466,19.455,330.241]
["bitfinex","SOLUSD",1688499827219,21.731,19.466,19.456,308.5]
["bitfinex","SOLUSD",1688499827405,21.731,19.466,19.457,55.0]
["bitfinex","SOLUSD",1688499827729,21.731,19.466,19.457,363.5]
["bitfinex","SOLUSD",1688499827929,21.731,19.466,19.458,363.5]
["bitfinex","SOLUSD",1688499828125,21.731,19.466,19.459,55.0]
["bitfinex","SOLUSD",1688499828738,21.731,19.466,19.459,363.5]
["bitfinex","SOLUSD",1688499829031,21.731,19.466,19.46,363.5]
["bitfinex","SOLUSD",1688499829208,21.731,19.466,19.46,385.236]
["bitfinex","SOLUSD",1688499829409,21.731,19.466,19.462,308.5]
["bitfinex","SOLUSD",1688499829608,21.731,19.466,19.463,363.5]
["bitfinex","SOLUSD",1688499830533,21.728,19.468,19.463,385.233]
["bitfinex","SOLUSD",1688499830825,21.728,19.468,19.463,363.5]
["bitfinex","SOLUSD",1688499831008,21.728,19.468,19.464,363.5]
["bitfinex","SOLUSD",1688499831212,10.83719922,19.473,19.465,385.231]
["bitfinex","SOLUSD",1688499831429,31.28,19.48,19.466,55.0]
["bitfinex","SOLUSD",1688499831430,55.917,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688499831726,21.725,19.471,19.467,308.5]
["bitfinex","SOLUSD",1688499831908,21.725,19.471,19.466,55.0]
["bitfinex","SOLUSD",1688499832109,21.725,19.471,19.465,363.5]
["bitfinex","SOLUSD",1688499832322,21.725,19.471,19.466,385.229]
["bitfinex","SOLUSD",1688499832629,21.725,19.471,19.467,363.5]
["bitfinex","SOLUSD",1688499832827,21.725,19.471,19.46,31.54]
["bitfinex","SOLUSD",1688499833126,21.725,19.471,19.461,363.5]
["bitfinex","SOLUSD",1688499833327,21.725,19.471,19.463,308.5]
["bitfinex","SOLUSD",1688499833513,21.725,19.471,19.465,308.5]
["bitfinex","SOLUSD",1688499834406,21.725,19.471,19.466,363.5]
["bitfinex","SOLUSD",1688499834610,21.725,19.471,19.466,308.5]
["bitfinex","SOLUSD",1688499835120,55.907,19.479,19.467,21.728]
["bitfinex","SOLUSD",1688499835429,21.719,19.476,19.462,308.5]
["bitfinex","SOLUSD",1688499835629,21.719,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688499835931,123.742,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688499836705,123.742,19.476,19.464,363.5]
["bitfinex","SOLUSD",1688499836921,21.719,19.476,19.465,363.5]
["bitfinex","SOLUSD",1688499837129,102.764451,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688499837314,101.97,19.487,19.474,363.5]
["bitfinex","SOLUSD",1688499837514,101.97,19.487,19.475,363.5]
["bitfinex","SOLUSD",1688499837515,21.712,19.483,19.475,363.5]
["bitfinex","SOLUSD",1688499837715,21.712,19.483,19.476,363.5]
["bitfinex","SOLUSD",1688499837922,21.712,19.483,19.477,55.0]
["bitfinex","SOLUSD",1688499838325,101.934,19.493,19.478,308.5]
["bitfinex","SOLUSD",1688499838516,77.585,19.488,19.479,363.5]
["bitfinex","SOLUSD",1688499838834,77.585,19.488,19.48,363.5]
["bitfinex","SOLUSD",1688499839025,95.3025,19.494,19.481,55.0]
["bitfinex","SOLUSD",1688499839213,77.585,19.488,19.478,308.5]
["bitfinex","SOLUSD",1688499839414,77.585,19.488,19.479,55.0]
["bitfinex","SOLUSD",1688499839728,77.585,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688499840314,21.705,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688499840536,21.705,19.488,19.481,55.0]
["bitfinex","SOLUSD",1688499840738,21.705,19.488,19.473,55.921]
["bitfinex","SOLUSD",1688499841116,21.705,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688499841320,21.705,19.488,19.478,363.5]
["bitfinex","SOLUSD",1688499841520,21.705,19.488,19.479,55.0]
["bitfinex","SOLUSD",1688499841816,32.54219922,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688499842011,32.54219922,19.488,19.478,55.0]
["bitfinex","SOLUSD",1688499842618,134.50219922,19.488,19.476,330.218]
["bitfinex","SOLUSD",1688499842818,134.50219922,19.488,19.477,55.0]
["bitfinex","SOLUSD",1688499843019,10.83719922,19.487,19.476,308.5]
["bitfinex","SOLUSD",1688499843318,21.71,19.484,19.476,330.218]
["bitfinex","SOLUSD",1688499843511,21.71,19.484,19.477,76.717]
["bitfinex","SOLUSD",1688499843714,21.71,19.484,19.478,363.5]
["bitfinex","SOLUSD",1688499843934,21.71,19.484,19.478,308.5]
["bitfinex","SOLUSD",1688499844138,10.83719922,19.49,19.479,363.5]
["bitfinex","SOLUSD",1688499844325,66.71319922,19.49,19.483,21.711]
["bitfinex","SOLUSD",1688499844714,66.71319922,19.49,19.481,308.5]
["bitfinex","SOLUSD",1688499845023,21.707,19.487,19.482,385.211]
["bitfinex","SOLUSD",1688499845213,101.925,19.495,19.483,55.0]
["bitfinex","SOLUSD",1688499845418,21.707,19.487,19.482,308.5]
["bitfinex","SOLUSD",1688499845618,21.707,19.487,19.479,20.0]
["bitfinex","SOLUSD",1688499845828,21.707,19.487,19.479,330.215]
["bitfinex","SOLUSD",1688499846035,21.707,19.487,19.48,55.0]
["bitfinex","SOLUSD",1688499846332,21.707,19.487,19.481,308.5]
["bitfinex","SOLUSD",1688499846514,21.707,19.487,19.477,20.0]
["bitfinex","SOLUSD",1688499846515,10.83719922,19.494,19.483,308.5]
["bitfinex","SOLUSD",1688499846832,21.704,19.49,19.486,21.707]
["bitfinex","SOLUSD",1688499847035,10.83719922,19.494,19.489,21.704]
["bitfinex","SOLUSD",1688499847215,21.699,19.494,19.487,363.5]
["bitfinex","SOLUSD",1688499847423,21.699,19.494,19.488,76.704]
["bitfinex","SOLUSD",1688499847623,21.699,19.494,19.488,21.704]
["bitfinex","SOLUSD",1688499847817,21.699,19.494,19.49,308.5]
["bitfinex","SOLUSD",1688499848018,21.699,19.494,19.491,363.5]
["bitfinex","SOLUSD",1688499848261,21.699,19.494,19.492,363.5]
["bitfinex","SOLUSD",1688499848434,21.69,19.502,19.497,21.694]
["bitfinex","SOLUSD",1688499848733,55.832,19.505,19.499,308.5]
["bitfinex","SOLUSD",1688499848935,21.687,19.504,19.5,363.5]
["bitfinex","SOLUSD",1688499849121,21.687,19.505,19.502,308.5]
["bitfinex","SOLUSD",1688499849446,101.808,19.517,19.504,308.5]
["bitfinex","SOLUSD",1688499849623,21.684,19.508,19.506,308.5]
["bitfinex","SOLUSD",1688499849821,21.678,19.513,19.504,308.5]
["bitfinex","SOLUSD",1688499850128,21.678,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688499850338,21.678,19.513,19.498,75.0]
["bitfinex","SOLUSD",1688499850633,21.678,19.513,19.499,41.693]
["bitfinex","SOLUSD",1688499850823,21.678,19.513,19.5,308.5]
["bitfinex","SOLUSD",1688499851025,21.678,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688499851223,21.678,19.513,19.502,308.5]
["bitfinex","SOLUSD",1688499851433,21.678,19.513,19.498,21.693]
["bitfinex","SOLUSD",1688499851637,21.678,19.513,19.493,55.0]
["bitfinex","SOLUSD",1688499851842,21.678,19.513,19.5,21.692]
["bitfinex","SOLUSD",1688499852047,21.678,19.513,19.502,308.5]
["bitfinex","SOLUSD",1688499852231,21.678,19.513,19.504,330.186]
["bitfinex","SOLUSD",1688499852431,21.678,19.513,19.504,308.5]
["bitfinex","SOLUSD",1688499852626,21.678,19.513,19.499,21.692]
["bitfinex","SOLUSD",1688499853144,21.678,19.513,19.501,330.19]
["bitfinex","SOLUSD",1688499853527,21.678,19.513,19.502,21.689]
["bitfinex","SOLUSD",1688499853725,21.678,19.513,19.5,21.691]
["bitfinex","SOLUSD",1688499853942,21.678,19.513,19.497,308.5]
["bitfinex","SOLUSD",1688499854143,21.678,19.513,19.495,30.0]
["bitfinex","SOLUSD",1688499854346,21.686,19.506,19.495,21.696]
["bitfinex","SOLUSD",1688499854525,21.686,19.506,19.493,21.699]
["bitfinex","SOLUSD",1688499854729,21.686,19.506,19.489,151.4007]
["bitfinex","SOLUSD",1688499854949,21.686,19.506,19.494,21.698]
["bitfinex","SOLUSD",1688499855553,21.686,19.506,19.492,308.5]
["bitfinex","SOLUSD",1688499855729,21.686,19.506,19.492,330.2]
["bitfinex","SOLUSD",1688499855932,21.686,19.506,19.492,308.5]
["bitfinex","SOLUSD",1688499855933,32.52319922,19.506,19.492,308.5]
["bitfinex","SOLUSD",1688499856150,32.52319922,19.506,19.493,308.5]
["bitfinex","SOLUSD",1688499856446,32.52319922,19.506,19.492,21.7]
["bitfinex","SOLUSD",1688499856649,98.8445,19.505,19.491,21.701]
["bitfinex","SOLUSD",1688499856829,21.691,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688499857151,21.691,19.501,19.493,308.5]
["bitfinex","SOLUSD",1688499857334,21.691,19.501,19.495,330.197]
["bitfinex","SOLUSD",1688499857750,21.691,19.501,19.495,308.5]
["bitfinex","SOLUSD",1688499858451,21.691,19.501,19.496,308.5]
["bitfinex","SOLUSD",1688499858942,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688499859159,21.691,19.501,19.491,308.5]
["bitfinex","SOLUSD",1688499859353,21.691,19.501,19.487,308.5]
["bitfinex","SOLUSD",1688499859651,32.52819922,19.501,19.48,31.19]
["bitfinex","SOLUSD",1688499859851,77.557,19.495,19.475,55.915]
["bitfinex","SOLUSD",1688499860031,77.557,19.495,19.482,21.712]
["bitfinex","SOLUSD",1688499861138,77.557,19.495,19.483,308.5]
["bitfinex","SOLUSD",1688499861557,21.697,19.495,19.483,330.21]
["bitfinex","SOLUSD",1688499862060,21.697,19.495,19.483,432.20779922]
["bitfinex","SOLUSD",1688499862238,21.697,19.495,19.483,341.04719922]
["bitfinex","SOLUSD",1688499862441,21.697,19.495,19.485,308.5]
["bitfinex","SOLUSD",1688499862634,21.697,19.496,19.488,21.705]
["bitfinex","SOLUSD",1688499862835,55.826,19.507,19.49,308.5]
["bitfinex","SOLUSD",1688499863051,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688499863532,21.691,19.501,19.484,20.0]
["bitfinex","SOLUSD",1688499863841,21.691,19.501,19.485,106.708]
["bitfinex","SOLUSD",1688499864040,21.691,19.501,19.486,75.0]
["bitfinex","SOLUSD",1688499864234,21.691,19.501,19.487,76.705]
["bitfinex","SOLUSD",1688499864539,21.691,19.501,19.486,20.0]
["bitfinex","SOLUSD",1688499864740,21.691,19.501,19.487,308.5]
["bitfinex","SOLUSD",1688499865459,21.691,19.501,19.487,330.206]
["bitfinex","SOLUSD",1688499865636,21.691,19.501,19.487,21.706]
["bitfinex","SOLUSD",1688499866754,21.691,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688499866932,21.691,19.501,19.493,308.5]
["bitfinex","SOLUSD",1688499867129,21.691,19.501,19.495,308.5]
["bitfinex","SOLUSD",1688499867433,21.691,19.501,19.495,330.197]
["bitfinex","SOLUSD",1688499867633,21.691,19.501,19.495,308.5]
["bitfinex","SOLUSD",1688499869837,21.688,19.504,19.497,308.5]
["bitfinex","SOLUSD",1688499870033,21.688,19.504,19.499,330.193]
["bitfinex","SOLUSD",1688499870250,55.81,19.513,19.501,308.5]
["bitfinex","SOLUSD",1688499870442,21.683,19.509,19.504,21.687]
["bitfinex","SOLUSD",1688499870643,21.683,19.509,19.503,330.188]
["bitfinex","SOLUSD",1688499870946,21.683,19.509,19.505,308.5]
["bitfinex","SOLUSD",1688499871838,21.683,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688499872056,21.683,19.509,19.501,308.5]
["bitfinex","SOLUSD",1688499872253,21.683,19.509,19.501,330.19]
["bitfinex","SOLUSD",1688499872445,21.683,19.509,19.503,330.188]
["bitfinex","SOLUSD",1688499872644,55.796,19.518,19.504,363.5]
["bitfinex","SOLUSD",1688499872843,21.679,19.512,19.506,330.184]
["bitfinex","SOLUSD",1688499873055,21.679,19.512,19.507,55.0]
["bitfinex","SOLUSD",1688499873455,21.679,19.512,19.507,385.184]
["bitfinex","SOLUSD",1688499873644,21.679,19.512,19.507,308.5]
["bitfinex","SOLUSD",1688499874055,21.679,19.512,19.509,308.5]
["bitfinex","SOLUSD",1688499874261,21.679,19.512,19.51,308.5]
["bitfinex","SOLUSD",1688499874461,55.796,19.518,19.51,308.5]
["bitfinex","SOLUSD",1688499874763,21.678,19.513,19.51,308.5]
["bitfinex","SOLUSD",1688499875256,21.678,19.513,19.505,308.5]
["bitfinex","SOLUSD",1688499875447,21.678,19.513,19.507,308.5]
["bitfinex","SOLUSD",1688499876542,21.678,19.513,19.509,308.5]
["bitfinex","SOLUSD",1688499877656,21.678,19.513,19.503,308.5]
["bitfinex","SOLUSD",1688499877846,77.486,19.513,19.503,330.188]
["bitfinex","SOLUSD",1688499878271,77.486,19.513,19.503,308.5]
["bitfinex","SOLUSD",1688499878757,77.486,19.513,19.5,95.8946]
["bitfinex","SOLUSD",1688499878758,77.486,19.513,19.501,308.5]
["bitfinex","SOLUSD",1688499879149,77.486,19.513,19.503,21.688]
["bitfinex","SOLUSD",1688499879655,21.678,19.513,19.505,308.5]
["bitfinex","SOLUSD",1688499879843,21.678,19.513,19.507,330.184]
["bitfinex","SOLUSD",1688499880044,21.678,19.513,19.509,308.5]
["bitfinex","SOLUSD",1688499880363,21.678,19.513,19.511,308.5]
["bitfinex","SOLUSD",1688499880539,21.677,19.514,19.512,363.5]
["bitfinex","SOLUSD",1688499880857,20.0,19.513,19.493,69.92562638]
["bitfinex","SOLUSD",1688499881062,36.30593998,19.527,19.491,99.0118]
["bitfinex","SOLUSD",1688499881063,179.368,19.508,19.491,99.0118]
["bitfinex","SOLUSD",1688499881443,10.83719922,19.507,19.491,99.0118]
["bitfinex","SOLUSD",1688499881644,77.528,19.503,19.491,99.0118]
["bitfinex","SOLUSD",1688499881943,77.528,19.503,19.493,308.5]
["bitfinex","SOLUSD",1688499882454,77.528,19.503,19.483,20.0]
["bitfinex","SOLUSD",1688499882455,88.36519922,19.503,19.483,41.71]
["bitfinex","SOLUSD",1688499882762,179.468,19.497,19.483,20.0]
["bitfinex","SOLUSD",1688499882939,179.468,19.497,19.486,308.5]
["bitfinex","SOLUSD",1688499883147,179.468,19.497,19.487,20.0]
["bitfinex","SOLUSD",1688499883651,21.696,19.497,19.491,308.5]
["bitfinex","SOLUSD",1688499883853,101.884,19.503,19.491,330.202]
["bitfinex","SOLUSD",1688499884055,21.693,19.499,19.491,330.202]
["bitfinex","SOLUSD",1688499884257,21.693,19.499,19.491,308.5]
["bitfinex","SOLUSD",1688499884663,21.693,19.499,19.493,308.5]
["bitfinex","SOLUSD",1688499885355,21.693,19.499,19.494,21.698]
["bitfinex","SOLUSD",1688499885848,21.693,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688499886253,77.538,19.5,19.485,30.0]
["bitfinex","SOLUSD",1688499886460,77.538,19.5,19.49,21.703]
["bitfinex","SOLUSD",1688499886845,77.538,19.5,19.484,101.979]
["bitfinex","SOLUSD",1688499887056,77.538,19.5,19.489,21.703]
["bitfinex","SOLUSD",1688499887449,77.538,19.5,19.491,308.5]
["bitfinex","SOLUSD",1688499887648,77.538,19.5,19.491,330.201]
["bitfinex","SOLUSD",1688499888149,21.692,19.5,19.491,330.201]
["bitfinex","SOLUSD",1688499888859,21.692,19.5,19.493,308.5]
["bitfinex","SOLUSD",1688499889158,21.692,19.5,19.495,308.5]
["bitfinex","SOLUSD",1688499889561,21.692,19.5,19.497,308.5]
["bitfinex","SOLUSD",1688499890365,21.69,19.502,19.499,308.5]
["bitfinex","SOLUSD",1688499890566,55.824,19.508,19.501,308.5]
["bitfinex","SOLUSD",1688499890863,21.687,19.505,19.501,330.191]
["bitfinex","SOLUSD",1688499891062,21.686,19.506,19.501,330.191]
["bitfinex","SOLUSD",1688499891750,21.685,19.507,19.501,330.191]
["bitfinex","SOLUSD",1688499891954,93.1761,19.518,19.492,55.82]
["bitfinex","SOLUSD",1688499892272,93.1761,19.518,19.493,30.0]
["bitfinex","SOLUSD",1688499892273,77.518,19.505,19.493,30.0]
["bitfinex","SOLUSD",1688499892662,88.35519922,19.505,19.49,21.702]
["bitfinex","SOLUSD",1688499892851,88.35519922,19.505,19.486,55.884]
["bitfinex","SOLUSD",1688499893053,88.35519922,19.505,19.49,21.703]
["bitfinex","SOLUSD",1688499893307,88.35519922,19.505,19.486,308.5]
["bitfinex","SOLUSD",1688499893449,179.442,19.5,19.488,308.5]
["bitfinex","SOLUSD",1688499893869,179.442,19.5,19.488,330.205]
["bitfinex","SOLUSD",1688499894068,179.442,19.5,19.49,308.5]
["bitfinex","SOLUSD",1688499894252,179.442,19.5,19.49,330.202]
["bitfinex","SOLUSD",1688499894948,179.442,19.5,19.486,308.5]
["bitfinex","SOLUSD",1688499895155,190.27919922,19.5,19.484,21.709]
["bitfinex","SOLUSD",1688499895355,179.485,19.495,19.484,21.709]
["bitfinex","SOLUSD",1688499896278,179.485,19.495,19.474,102.032]
["bitfinex","SOLUSD",1688499896456,190.32219922,19.495,19.476,30.0]
["bitfinex","SOLUSD",1688499896656,10.83719922,19.494,19.477,41.717]
["bitfinex","SOLUSD",1688499896857,179.536,19.489,19.477,41.717]
["bitfinex","SOLUSD",1688499897258,77.581,19.489,19.478,308.5]
["bitfinex","SOLUSD",1688499897457,77.581,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688499897668,21.704,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688499898061,55.871,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688499898268,26.66435938,19.515,19.481,21.713]
["bitfinex","SOLUSD",1688499898463,148.759,19.499,19.481,21.713]
["bitfinex","SOLUSD",1688499898654,77.571,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688499898855,77.571,19.492,19.481,330.213]
["bitfinex","SOLUSD",1688499899782,77.571,19.492,19.481,21.713]
["bitfinex","SOLUSD",1688499901550,77.571,19.492,19.481,330.213]
["bitfinex","SOLUSD",1688499903080,77.571,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688499903381,75.0,19.491,19.475,308.5]
["bitfinex","SOLUSD",1688499903568,77.592,19.487,19.476,30.0]
["bitfinex","SOLUSD",1688499903870,77.592,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688499904070,21.707,19.487,19.476,330.218]
["bitfinex","SOLUSD",1688499904374,21.707,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688499904552,32.54419922,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688499905577,21.707,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688499906274,21.707,19.487,19.475,330.219]
["bitfinex","SOLUSD",1688499906452,21.707,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688499907167,55.873,19.491,19.476,110.913]
["bitfinex","SOLUSD",1688499907168,21.706,19.488,19.482,21.711]
["bitfinex","SOLUSD",1688499907473,21.706,19.488,19.476,308.5]
["bitfinex","SOLUSD",1688499907681,21.706,19.488,19.477,41.717]
["bitfinex","SOLUSD",1688499907973,123.666,19.488,19.477,20.0]
["bitfinex","SOLUSD",1688499908177,134.50319922,19.488,19.475,21.719]
["bitfinex","SOLUSD",1688499908359,106.17519922,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688499908671,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688499910279,21.71,19.484,19.472,308.5]
["bitfinex","SOLUSD",1688499910483,21.71,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688499913481,55.87,19.492,19.478,21.716]
["bitfinex","SOLUSD",1688499913682,21.705,19.488,19.483,21.71]
["bitfinex","SOLUSD",1688499913861,21.705,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688499914478,21.705,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688499914672,21.705,19.489,19.48,308.5]
["bitfinex","SOLUSD",1688499914982,21.705,19.489,19.482,21.712]
["bitfinex","SOLUSD",1688499916685,21.705,19.489,19.481,21.712]
["bitfinex","SOLUSD",1688499917464,21.705,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688499917769,21.705,19.489,19.48,21.713]
["bitfinex","SOLUSD",1688499917968,21.705,19.489,19.475,308.5]
["bitfinex","SOLUSD",1688499918174,21.705,19.489,19.476,50.0]
["bitfinex","SOLUSD",1688499918578,21.705,19.489,19.477,21.716]
["bitfinex","SOLUSD",1688499919486,21.705,19.489,19.476,20.0]
["bitfinex","SOLUSD",1688499919695,21.705,19.489,19.476,21.718]
["bitfinex","SOLUSD",1688499919978,21.705,19.489,19.478,21.716]
["bitfinex","SOLUSD",1688499920179,21.705,19.489,19.477,20.0]
["bitfinex","SOLUSD",1688499920387,21.705,19.489,19.478,21.716]
["bitfinex","SOLUSD",1688499921170,55.0,19.488,19.475,41.719]
["bitfinex","SOLUSD",1688499921381,55.0,19.488,19.477,21.717]
["bitfinex","SOLUSD",1688499921569,21.709,19.485,19.475,20.0]
["bitfinex","SOLUSD",1688499921775,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688499922480,21.709,19.485,19.476,20.0]
["bitfinex","SOLUSD",1688499922785,21.709,19.485,19.477,21.717]
["bitfinex","SOLUSD",1688499924766,55.0,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688499925091,55.0,19.484,19.468,21.727]
["bitfinex","SOLUSD",1688499925092,21.715,19.48,19.468,21.727]
["bitfinex","SOLUSD",1688499925585,55.0,19.479,19.467,21.728]
["bitfinex","SOLUSD",1688499925901,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688499926190,21.719,19.476,19.46,308.5]
["bitfinex","SOLUSD",1688499926384,21.719,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688499926687,21.719,19.476,19.466,41.729]
["bitfinex","SOLUSD",1688499927070,21.719,19.476,19.466,350.229]
["bitfinex","SOLUSD",1688499927384,55.905,19.48,19.466,41.729]
["bitfinex","SOLUSD",1688499928787,21.719,19.476,19.466,41.729]
["bitfinex","SOLUSD",1688499929568,21.719,19.476,19.466,20.0]
["bitfinex","SOLUSD",1688499929777,21.719,19.476,19.466,21.73]
["bitfinex","SOLUSD",1688499929988,21.719,19.476,19.467,20.0]
["bitfinex","SOLUSD",1688499930291,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688499930476,55.0,19.475,19.465,55.943]
["bitfinex","SOLUSD",1688499930678,55.0,19.475,19.455,25.38032404]
["bitfinex","SOLUSD",1688499930679,21.723,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688499930885,21.723,19.472,19.46,55.959]
["bitfinex","SOLUSD",1688499931093,21.723,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688499931978,111.819,19.479,19.466,20.0]
["bitfinex","SOLUSD",1688499932174,21.72,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688499932482,21.72,19.476,19.466,20.0]
["bitfinex","SOLUSD",1688499932669,21.72,19.476,19.462,55.952]
["bitfinex","SOLUSD",1688499932870,21.72,19.476,19.463,50.0]
["bitfinex","SOLUSD",1688499933074,21.72,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688499933395,21.72,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688499933589,21.72,19.476,19.465,20.0]
["bitfinex","SOLUSD",1688499933890,21.72,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688499934074,21.72,19.476,19.467,20.0]
["bitfinex","SOLUSD",1688499934676,55.0,19.475,19.463,30.0]
["bitfinex","SOLUSD",1688499934876,55.0,19.475,19.461,21.734]
["bitfinex","SOLUSD",1688499934877,179.699,19.472,19.461,21.734]
["bitfinex","SOLUSD",1688499935171,179.699,19.472,19.46,30.0]
["bitfinex","SOLUSD",1688499935371,55.0,19.471,19.46,51.735]
["bitfinex","SOLUSD",1688499935577,77.666,19.468,19.46,30.0]
["bitfinex","SOLUSD",1688499936182,77.666,19.468,19.458,51.738]
["bitfinex","SOLUSD",1688499936494,21.728,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688499937791,21.725,19.471,19.462,308.5]
["bitfinex","SOLUSD",1688499937983,85.918,19.475,19.464,330.231]
["bitfinex","SOLUSD",1688499938188,21.721,19.474,19.464,330.231]
["bitfinex","SOLUSD",1688499939979,21.721,19.474,19.465,55.0]
["bitfinex","SOLUSD",1688499940180,21.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688499940993,21.719,19.476,19.468,21.726]
["bitfinex","SOLUSD",1688499941194,21.719,19.476,19.466,30.0]
["bitfinex","SOLUSD",1688499941398,21.719,19.476,19.467,20.0]
["bitfinex","SOLUSD",1688499942102,21.719,19.476,19.466,41.73]
["bitfinex","SOLUSD",1688499942595,55.0,19.475,19.466,20.0]
["bitfinex","SOLUSD",1688499942804,21.719,19.476,19.463,20.0]
["bitfinex","SOLUSD",1688499942988,21.719,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688499943185,21.719,19.476,19.466,20.0]
["bitfinex","SOLUSD",1688499943391,21.719,19.476,19.466,41.729]
["bitfinex","SOLUSD",1688499944594,123.742,19.476,19.466,41.729]
["bitfinex","SOLUSD",1688499944907,21.719,19.476,19.466,41.729]
["bitfinex","SOLUSD",1688499945700,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688499946007,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688499946783,55.0,19.475,19.464,30.0]
["bitfinex","SOLUSD",1688499946983,77.65,19.472,19.464,30.0]
["bitfinex","SOLUSD",1688499947292,77.65,19.472,19.465,20.0]
["bitfinex","SOLUSD",1688499948989,77.65,19.472,19.464,20.0]
["bitfinex","SOLUSD",1688499949491,77.65,19.472,19.464,41.732]
["bitfinex","SOLUSD",1688499949697,77.65,19.472,19.464,20.0]
["bitfinex","SOLUSD",1688499950005,77.65,19.472,19.463,20.0]
["bitfinex","SOLUSD",1688499950194,77.65,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688499950396,77.65,19.472,19.464,20.0]
["bitfinex","SOLUSD",1688499950705,77.65,19.472,19.464,41.732]
["bitfinex","SOLUSD",1688499951407,21.723,19.472,19.464,350.232]
["bitfinex","SOLUSD",1688499951896,21.723,19.472,19.464,41.732]
["bitfinex","SOLUSD",1688499953783,55.911,19.478,19.465,363.5]
["bitfinex","SOLUSD",1688499954093,21.72,19.476,19.468,21.726]
["bitfinex","SOLUSD",1688499955190,55.898,19.482,19.469,363.5]
["bitfinex","SOLUSD",1688499955392,21.717,19.478,19.471,21.723]
["bitfinex","SOLUSD",1688499955908,21.715,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688499956095,21.714,19.481,19.472,363.5]
["bitfinex","SOLUSD",1688499956289,21.714,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688499958091,21.714,19.48,19.47,31.09]
["bitfinex","SOLUSD",1688499958394,21.714,19.48,19.469,364.432]
["bitfinex","SOLUSD",1688499958700,21.714,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688499960511,21.714,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688499960694,55.891,19.488,19.468,21.727]
["bitfinex","SOLUSD",1688499960695,77.634,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688499960891,77.634,19.476,19.467,51.728]
["bitfinex","SOLUSD",1688499961193,77.634,19.476,19.468,20.0]
["bitfinex","SOLUSD",1688499961389,77.634,19.476,19.468,41.727]
["bitfinex","SOLUSD",1688499961804,21.719,19.476,19.468,41.727]
["bitfinex","SOLUSD",1688499964515,21.719,19.476,19.468,20.0]
["bitfinex","SOLUSD",1688499965008,21.719,19.476,19.464,20.0]
["bitfinex","SOLUSD",1688499965313,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688499965500,21.719,19.476,19.468,41.727]
["bitfinex","SOLUSD",1688499965707,21.719,19.476,19.468,20.0]
["bitfinex","SOLUSD",1688499966302,21.719,19.476,19.467,41.728]
["bitfinex","SOLUSD",1688499966503,21.719,19.476,19.466,21.73]
["bitfinex","SOLUSD",1688499966693,21.719,19.476,19.467,41.728]
["bitfinex","SOLUSD",1688499969600,21.718,19.477,19.467,406.168]
["bitfinex","SOLUSD",1688499969801,55.905,19.48,19.468,55.0]
["bitfinex","SOLUSD",1688499970122,55.905,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688499970123,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688499970420,21.716,19.479,19.471,386.152]
["bitfinex","SOLUSD",1688499970602,55.892,19.484,19.471,386.152]
["bitfinex","SOLUSD",1688499970914,21.716,19.479,19.471,21.723]
["bitfinex","SOLUSD",1688499971220,21.715,19.48,19.471,386.152]
["bitfinex","SOLUSD",1688499971406,203.936,19.489,19.472,363.5]
["bitfinex","SOLUSD",1688499971608,21.711,19.483,19.477,21.717]
["bitfinex","SOLUSD",1688499975425,400.0,19.494,19.478,383.5]
["bitfinex","SOLUSD",1688499975618,31.12,19.5,19.481,21.712]
["bitfinex","SOLUSD",1688499976130,91.7025,19.496,19.481,21.712]
["bitfinex","SOLUSD",1688499976826,21.707,19.487,19.478,20.0]
["bitfinex","SOLUSD",1688499977004,21.707,19.487,19.476,20.0]
["bitfinex","SOLUSD",1688499977204,21.707,19.487,19.474,20.0]
["bitfinex","SOLUSD",1688499977406,21.707,19.487,19.475,30.0]
["bitfinex","SOLUSD",1688499977807,21.207,19.487,19.476,21.717]
["bitfinex","SOLUSD",1688499978326,21.207,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688499978826,77.604,19.484,19.477,20.0]
["bitfinex","SOLUSD",1688499979028,77.604,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688499979212,77.604,19.484,19.476,41.718]
["bitfinex","SOLUSD",1688499979405,77.604,19.484,19.477,20.0]
["bitfinex","SOLUSD",1688499980113,77.604,19.484,19.477,21.717]
["bitfinex","SOLUSD",1688499980632,77.604,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688499982514,77.604,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688499982921,77.604,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688499983626,77.604,19.484,19.469,364.434]
["bitfinex","SOLUSD",1688499983816,77.604,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688499984510,77.604,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688499988625,36.03058073,19.492,19.473,21.721]
["bitfinex","SOLUSD",1688499988626,21.699,19.494,19.48,308.5]
["bitfinex","SOLUSD",1688499988927,55.843,19.501,19.485,77.594]
["bitfinex","SOLUSD",1688499989235,21.696,19.497,19.485,77.594]
["bitfinex","SOLUSD",1688499989832,21.696,19.497,19.486,363.5]
["bitfinex","SOLUSD",1688499990014,21.696,19.497,19.489,21.704]
["bitfinex","SOLUSD",1688499992734,182.46521863,19.51,19.481,107.98209922]
["bitfinex","SOLUSD",1688499992735,55.837,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688499992936,21.69,19.502,19.494,21.698]
["bitfinex","SOLUSD",1688499995540,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688499999231,21.69,19.502,19.487,308.5]
["bitfinex","SOLUSD",1688499999544,21.69,19.502,19.49,21.702]
["bitfinex","SOLUSD",1688500000036,55.0,19.501,19.488,20.0]
["bitfinex","SOLUSD",1688500000238,77.549,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688500004838,21.695,19.498,19.489,21.703]
["bitfinex","SOLUSD",1688500005035,91.0878,19.502,19.489,386.08]
["bitfinex","SOLUSD",1688500005036,21.694,19.499,19.489,386.08]
["bitfinex","SOLUSD",1688500005240,21.692,19.5,19.489,386.08]
["bitfinex","SOLUSD",1688500007839,21.692,19.5,19.49,55.0]
["bitfinex","SOLUSD",1688500008043,21.691,19.501,19.493,21.7]
["bitfinex","SOLUSD",1688500009844,77.534,19.501,19.493,21.7]
["bitfinex","SOLUSD",1688500010238,77.534,19.501,19.491,21.701]
["bitfinex","SOLUSD",1688500010951,77.534,19.501,19.487,20.0]
["bitfinex","SOLUSD",1688500011152,77.534,19.501,19.488,30.0]
["bitfinex","SOLUSD",1688500011648,77.534,19.501,19.489,21.704]
["bitfinex","SOLUSD",1688500012754,77.534,19.501,19.489,330.204]
["bitfinex","SOLUSD",1688500013131,21.691,19.501,19.489,330.204]
["bitfinex","SOLUSD",1688500013632,55.834,19.509,19.489,330.204]
["bitfinex","SOLUSD",1688500013840,21.688,19.504,19.49,394.54]
["bitfinex","SOLUSD",1688500014155,21.688,19.504,19.495,77.555]
["bitfinex","SOLUSD",1688500014530,21.688,19.504,19.491,153.5067]
["bitfinex","SOLUSD",1688500014531,77.522,19.504,19.491,153.5067]
["bitfinex","SOLUSD",1688500014850,77.522,19.504,19.487,112.79919922]
["bitfinex","SOLUSD",1688500015057,77.522,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688500015347,55.0,19.503,19.493,21.699]
["bitfinex","SOLUSD",1688500015554,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688500018660,55.837,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688500018844,21.692,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688500022158,21.692,19.5,19.493,386.065]
["bitfinex","SOLUSD",1688500022458,21.69,19.502,19.493,386.065]
["bitfinex","SOLUSD",1688500024049,77.53,19.502,19.49,55.872]
["bitfinex","SOLUSD",1688500024254,77.53,19.502,19.488,338.5]
["bitfinex","SOLUSD",1688500024453,77.53,19.502,19.488,51.704]
["bitfinex","SOLUSD",1688500024758,179.461,19.498,19.488,51.705]
["bitfinex","SOLUSD",1688500025541,179.461,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688500026254,77.549,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688500028747,21.695,19.498,19.488,21.705]
["bitfinex","SOLUSD",1688500034456,21.694,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688500034849,77.543,19.499,19.488,364.377]
["bitfinex","SOLUSD",1688500035876,77.543,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688500038858,21.694,19.499,19.492,21.701]
["bitfinex","SOLUSD",1688500040368,93.0348,19.504,19.492,21.701]
["bitfinex","SOLUSD",1688500041852,21.691,19.502,19.492,21.701]
["bitfinex","SOLUSD",1688500051656,93.0348,19.504,19.492,21.701]
["bitfinex","SOLUSD",1688500052770,55.82,19.51,19.494,308.5]
["bitfinex","SOLUSD",1688500053068,501.828,19.514,19.498,386.042]
["bitfinex","SOLUSD",1688500053069,55.812,19.512,19.498,386.042]
["bitfinex","SOLUSD",1688500053260,21.683,19.509,19.498,386.042]
["bitfinex","SOLUSD",1688500056161,121.36640818,19.519,19.498,386.042]
["bitfinex","SOLUSD",1688500056162,21.681,19.51,19.498,386.042]
["bitfinex","SOLUSD",1688500060474,21.681,19.51,19.498,77.542]
["bitfinex","SOLUSD",1688500062769,21.681,19.51,19.498,386.042]
["bitfinex","SOLUSD",1688500063171,21.681,19.511,19.498,386.042]
["bitfinex","SOLUSD",1688500064579,21.681,19.511,19.498,416.042]
["bitfinex","SOLUSD",1688500066170,21.681,19.511,19.498,386.042]
["bitfinex","SOLUSD",1688500068982,86.22,19.51,19.498,21.693]
["bitfinex","SOLUSD",1688500069191,21.685,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688500071280,21.684,19.508,19.498,330.193]
["bitfinex","SOLUSD",1688500072289,21.683,19.509,19.498,330.193]
["bitfinex","SOLUSD",1688500077184,77.503,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688500078894,21.683,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688500079969,157.626,19.515,19.498,21.693]
["bitfinex","SOLUSD",1688500080172,21.682,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688500084202,77.502,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688500086598,77.502,19.509,19.498,77.544]
["bitfinex","SOLUSD",1688500086785,77.502,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688500086990,77.502,19.509,19.493,308.5]
["bitfinex","SOLUSD",1688500087288,77.502,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688500088096,21.682,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688500089996,157.628,19.515,19.498,21.693]
["bitfinex","SOLUSD",1688500090300,21.682,19.509,19.498,21.693]
["bitfinex","SOLUSD",1688500092182,213.431,19.515,19.498,21.693]
["bitfinex","SOLUSD",1688500093295,111.607,19.515,19.499,55.0]
["bitfinex","SOLUSD",1688500093601,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688500096390,21.679,19.512,19.503,77.525]
["bitfinex","SOLUSD",1688500096591,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688500098803,21.679,19.512,19.503,330.188]
["bitfinex","SOLUSD",1688500101910,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688500103813,21.679,19.512,19.502,330.189]
["bitfinex","SOLUSD",1688500105012,21.679,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688500111717,21.679,19.512,19.502,77.529]
["bitfinex","SOLUSD",1688500111915,21.679,19.512,19.502,330.189]
["bitfinex","SOLUSD",1688500112317,21.679,19.512,19.502,386.029]
["bitfinex","SOLUSD",1688500116907,21.678,19.513,19.504,308.5]
["bitfinex","SOLUSD",1688500117111,21.679,19.512,19.506,330.184]
["bitfinex","SOLUSD",1688500117703,21.678,19.513,19.506,330.184]
["bitfinex","SOLUSD",1688500120926,21.678,19.513,19.508,308.5]
["bitfinex","SOLUSD",1688500121118,55.792,19.519,19.509,21.681]
["bitfinex","SOLUSD",1688500121327,55.786,19.521,19.51,339.78]
["bitfinex","SOLUSD",1688500121515,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688500122510,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688500123423,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688500123623,21.672,19.518,19.511,77.493]
["bitfinex","SOLUSD",1688500125824,55.78,19.523,19.511,77.493]
["bitfinex","SOLUSD",1688500126033,21.672,19.519,19.511,77.493]
["bitfinex","SOLUSD",1688500127129,55.78,19.523,19.511,77.493]
["bitfinex","SOLUSD",1688500128419,55.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688500128729,77.462,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688500128926,77.478,19.515,19.508,30.0]
["bitfinex","SOLUSD",1688500130327,77.478,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688500130537,21.675,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688500130713,55.0,19.518,19.507,21.683]
["bitfinex","SOLUSD",1688500130714,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688500131323,101.802,19.519,19.507,21.683]
["bitfinex","SOLUSD",1688500131324,21.676,19.515,19.507,21.683]
["bitfinex","SOLUSD",1688500131546,21.677,19.514,19.507,21.683]
["bitfinex","SOLUSD",1688500131837,21.675,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688500132437,21.673,19.518,19.507,330.183]
["bitfinex","SOLUSD",1688500132618,55.781,19.523,19.507,330.183]
["bitfinex","SOLUSD",1688500133021,21.67,19.52,19.507,330.183]
["bitfinex","SOLUSD",1688500133337,21.67,19.52,19.508,30.0]
["bitfinex","SOLUSD",1688500133534,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688500138941,52.96,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688500140540,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688500140923,55.78,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688500140924,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688500141140,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688500142445,21.67,19.52,19.508,338.5]
["bitfinex","SOLUSD",1688500142624,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688500154343,21.67,19.52,19.511,51.679]
["bitfinex","SOLUSD",1688500155239,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688500159455,123.463,19.52,19.507,308.5]
["bitfinex","SOLUSD",1688500159756,123.463,19.52,19.508,338.5]
["bitfinex","SOLUSD",1688500160141,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688500166247,21.666,19.524,19.513,308.5]
["bitfinex","SOLUSD",1688500166437,21.666,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688500169437,21.665,19.525,19.519,21.671]
["bitfinex","SOLUSD",1688500169651,101.732,19.532,19.519,21.671]
["bitfinex","SOLUSD",1688500169652,21.663,19.527,19.519,21.671]
["bitfinex","SOLUSD",1688500169854,21.662,19.528,19.523,21.666]
["bitfinex","SOLUSD",1688500170657,154.8504,19.536,19.523,330.166]
["bitfinex","SOLUSD",1688500170845,21.656,19.533,19.523,330.166]
["bitfinex","SOLUSD",1688500173145,31.2,19.537,19.525,308.5]
["bitfinex","SOLUSD",1688500173463,101.664,19.545,19.53,31.29]
["bitfinex","SOLUSD",1688500173464,55.723,19.543,19.53,31.29]
["bitfinex","SOLUSD",1688500173768,55.15104588,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688500173951,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688500175575,21.648,19.54,19.53,308.5]
["bitfinex","SOLUSD",1688500175952,77.379,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688500176968,21.648,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688500180473,21.648,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688500180655,21.648,19.54,19.53,21.657]
["bitfinex","SOLUSD",1688500182582,55.0,19.539,19.53,21.657]
["bitfinex","SOLUSD",1688500182759,55.0,19.539,19.526,26.23239528]
["bitfinex","SOLUSD",1688500182760,21.652,19.537,19.524,55.777]
["bitfinex","SOLUSD",1688500182967,55.0,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688500183276,21.655,19.534,19.526,51.662]
["bitfinex","SOLUSD",1688500183483,21.655,19.534,19.526,30.0]
["bitfinex","SOLUSD",1688500183975,21.655,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688500184760,21.655,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688500185070,21.655,19.534,19.524,21.664]
["bitfinex","SOLUSD",1688500186076,77.421,19.53,19.514,410.322]
["bitfinex","SOLUSD",1688500186279,77.421,19.53,19.517,30.0]
["bitfinex","SOLUSD",1688500186574,179.201,19.526,19.517,30.0]
["bitfinex","SOLUSD",1688500187566,179.201,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688500189763,77.437,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688500190063,21.663,19.526,19.515,21.675]
["bitfinex","SOLUSD",1688500190780,21.663,19.526,19.515,32.51219922]
["bitfinex","SOLUSD",1688500191381,21.663,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688500191761,21.663,19.526,19.516,30.0]
["bitfinex","SOLUSD",1688500192563,21.663,19.526,19.515,364.302]
["bitfinex","SOLUSD",1688500192761,21.663,19.526,19.519,21.671]
["bitfinex","SOLUSD",1688500192961,21.663,19.526,19.515,364.302]
["bitfinex","SOLUSD",1688500193180,21.663,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688500194884,55.769,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688500194885,21.658,19.531,19.52,394.7]
["bitfinex","SOLUSD",1688500195083,55.751,19.534,19.523,21.666]
["bitfinex","SOLUSD",1688500195381,21.657,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688500195584,21.656,19.533,19.523,21.666]
["bitfinex","SOLUSD",1688500195963,26.17429488,19.557,19.528,308.5]
["bitfinex","SOLUSD",1688500196170,31.42,19.56,19.54,31.2]
["bitfinex","SOLUSD",1688500196368,31.42,19.558,19.535,364.244]
["bitfinex","SOLUSD",1688500196681,31.42,19.558,19.54,21.647]
["bitfinex","SOLUSD",1688500197562,31.42,19.558,19.54,215.81506969]
["bitfinex","SOLUSD",1688500197764,31.42,19.558,19.54,21.647]
["bitfinex","SOLUSD",1688500198585,96.2401,19.557,19.54,21.647]
["bitfinex","SOLUSD",1688500199085,55.0,19.556,19.54,21.647]
["bitfinex","SOLUSD",1688500200081,30.98,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688500200262,55.0,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688500200478,55.0,19.549,19.539,21.647]
["bitfinex","SOLUSD",1688500200873,55.0,19.549,19.538,21.649]
["bitfinex","SOLUSD",1688500201678,30.98,19.55,19.538,21.649]
["bitfinex","SOLUSD",1688500203177,55.0,19.549,19.538,21.649]
["bitfinex","SOLUSD",1688500203570,55.0,19.554,19.538,21.649]
["bitfinex","SOLUSD",1688500203873,20.0,19.553,19.538,21.649]
["bitfinex","SOLUSD",1688500204075,55.0,19.552,19.538,21.649]
["bitfinex","SOLUSD",1688500204279,31.18,19.55,19.53,101.739]
["bitfinex","SOLUSD",1688500204583,55.0,19.549,19.538,21.649]
["bitfinex","SOLUSD",1688500205484,55.0,19.549,19.533,30.0]
["bitfinex","SOLUSD",1688500205787,55.0,19.549,19.537,21.65]
["bitfinex","SOLUSD",1688500206666,76.638,19.549,19.536,21.651]
["bitfinex","SOLUSD",1688500206884,77.362,19.545,19.536,21.651]
["bitfinex","SOLUSD",1688500207086,21.646,19.542,19.536,21.651]
["bitfinex","SOLUSD",1688500207666,21.646,19.542,19.533,30.0]
["bitfinex","SOLUSD",1688500207869,21.648,19.54,19.535,21.652]
["bitfinex","SOLUSD",1688500209583,21.648,19.54,19.535,21.653]
["bitfinex","SOLUSD",1688500209787,157.381,19.545,19.535,21.653]
["bitfinex","SOLUSD",1688500209999,55.0,19.544,19.535,21.653]
["bitfinex","SOLUSD",1688500210773,21.648,19.54,19.511,51.5]
["bitfinex","SOLUSD",1688500210975,55.0,19.539,19.528,77.426]
["bitfinex","SOLUSD",1688500211179,76.649,19.539,19.528,77.426]
["bitfinex","SOLUSD",1688500211374,55.0,19.538,19.528,77.426]
["bitfinex","SOLUSD",1688500211596,21.65,19.538,19.528,77.426]
["bitfinex","SOLUSD",1688500211795,21.65,19.539,19.528,77.426]
["bitfinex","SOLUSD",1688500212090,21.65,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688500212269,76.647,19.541,19.532,21.656]
["bitfinex","SOLUSD",1688500212469,21.647,19.541,19.532,21.656]
["bitfinex","SOLUSD",1688500213875,21.644,19.544,19.532,21.656]
["bitfinex","SOLUSD",1688500214073,21.642,19.546,19.533,30.0]
["bitfinex","SOLUSD",1688500214380,21.643,19.544,19.537,21.65]
["bitfinex","SOLUSD",1688500215386,77.363,19.544,19.533,85.749]
["bitfinex","SOLUSD",1688500215578,77.363,19.544,19.533,30.0]
["bitfinex","SOLUSD",1688500216002,55.0,19.543,19.533,30.0]
["bitfinex","SOLUSD",1688500216182,21.647,19.541,19.535,21.652]
["bitfinex","SOLUSD",1688500216382,55.72,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688500216592,154.1905,19.549,19.535,77.398]
["bitfinex","SOLUSD",1688500216779,21.642,19.546,19.535,385.898]
["bitfinex","SOLUSD",1688500217094,21.639,19.548,19.536,20.0]
["bitfinex","SOLUSD",1688500217293,21.638,19.549,19.539,77.38]
["bitfinex","SOLUSD",1688500217494,21.639,19.548,19.539,77.38]
["bitfinex","SOLUSD",1688500218193,55.699,19.552,19.539,77.38]
["bitfinex","SOLUSD",1688500218495,21.638,19.549,19.539,107.38]
["bitfinex","SOLUSD",1688500219492,55.692,19.554,19.539,107.38]
["bitfinex","SOLUSD",1688500220074,21.635,19.552,19.539,415.88]
["bitfinex","SOLUSD",1688500220272,21.633,19.554,19.539,415.88]
["bitfinex","SOLUSD",1688500220477,101.596,19.558,19.544,179.028]
["bitfinex","SOLUSD",1688500220690,55.678,19.559,19.544,179.028]
["bitfinex","SOLUSD",1688500220691,21.631,19.555,19.544,179.028]
["bitfinex","SOLUSD",1688500220879,21.631,19.555,19.544,77.362]
["bitfinex","SOLUSD",1688500221490,21.631,19.555,19.544,51.643]
["bitfinex","SOLUSD",1688500223696,77.32,19.555,19.544,51.643]
["bitfinex","SOLUSD",1688500224194,77.335,19.551,19.544,30.0]
["bitfinex","SOLUSD",1688500226796,77.335,19.551,19.542,21.645]
["bitfinex","SOLUSD",1688500229387,77.335,19.551,19.54,21.646]
["bitfinex","SOLUSD",1688500229998,77.335,19.551,19.541,30.0]
["bitfinex","SOLUSD",1688500230686,77.335,19.551,19.541,51.646]
["bitfinex","SOLUSD",1688500231698,77.335,19.551,19.541,30.0]
["bitfinex","SOLUSD",1688500231901,77.335,19.551,19.541,51.646]
["bitfinex","SOLUSD",1688500233396,77.335,19.551,19.541,30.0]
["bitfinex","SOLUSD",1688500234101,77.335,19.551,19.541,51.646]
["bitfinex","SOLUSD",1688500234690,55.0,19.55,19.541,30.0]
["bitfinex","SOLUSD",1688500235110,77.35,19.548,19.541,30.0]
["bitfinex","SOLUSD",1688500235804,77.35,19.548,19.536,55.743]
["bitfinex","SOLUSD",1688500236013,77.35,19.548,19.538,30.0]
["bitfinex","SOLUSD",1688500236687,77.35,19.548,19.54,21.646]
["bitfinex","SOLUSD",1688500239308,52.35,19.548,19.54,21.646]
["bitfinex","SOLUSD",1688500239501,73.989,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688500239705,73.989,19.548,19.54,51.647]
["bitfinex","SOLUSD",1688500239902,21.639,19.548,19.54,51.647]
["bitfinex","SOLUSD",1688500240794,21.638,19.549,19.54,107.378]
["bitfinex","SOLUSD",1688500241012,92.4363,19.554,19.54,107.378]
["bitfinex","SOLUSD",1688500241309,55.0,19.553,19.54,107.378]
["bitfinex","SOLUSD",1688500241714,21.638,19.549,19.54,107.378]
["bitfinex","SOLUSD",1688500243912,92.4363,19.554,19.54,415.878]
["bitfinex","SOLUSD",1688500244206,101.572,19.563,19.547,77.351]
["bitfinex","SOLUSD",1688500244403,95.9641,19.565,19.547,77.351]
["bitfinex","SOLUSD",1688500244404,21.629,19.557,19.547,77.351]
["bitfinex","SOLUSD",1688500244820,21.629,19.557,19.547,21.64]
["bitfinex","SOLUSD",1688500246216,52.312,19.557,19.547,21.64]
["bitfinex","SOLUSD",1688500247509,73.941,19.557,19.547,21.64]
["bitfinex","SOLUSD",1688500253206,21.629,19.557,19.547,21.64]
["bitfinex","SOLUSD",1688500253411,21.628,19.558,19.551,308.5]
["bitfinex","SOLUSD",1688500253615,21.628,19.558,19.553,21.633]
["bitfinex","SOLUSD",1688500254308,197.5261,19.565,19.553,21.633]
["bitfinex","SOLUSD",1688500254309,55.663,19.564,19.553,21.633]
["bitfinex","SOLUSD",1688500255214,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688500256514,21.626,19.56,19.551,330.135]
["bitfinex","SOLUSD",1688500256718,21.626,19.56,19.551,21.635]
["bitfinex","SOLUSD",1688500257202,55.665,19.564,19.551,21.635]
["bitfinex","SOLUSD",1688500257409,21.625,19.561,19.551,21.635]
["bitfinex","SOLUSD",1688500259023,21.625,19.561,19.552,55.0]
["bitfinex","SOLUSD",1688500259213,21.625,19.561,19.554,21.631]
["bitfinex","SOLUSD",1688500259715,21.623,19.563,19.556,308.5]
["bitfinex","SOLUSD",1688500260023,21.624,19.562,19.556,308.5]
["bitfinex","SOLUSD",1688500260213,21.624,19.562,19.556,330.129]
["bitfinex","SOLUSD",1688500260406,21.624,19.562,19.552,308.5]
["bitfinex","SOLUSD",1688500260611,21.624,19.562,19.555,21.63]
["bitfinex","SOLUSD",1688500261008,21.624,19.562,19.552,308.5]
["bitfinex","SOLUSD",1688500261210,21.624,19.562,19.553,21.632]
["bitfinex","SOLUSD",1688500262026,123.198,19.562,19.55,25.99892223]
["bitfinex","SOLUSD",1688500262335,123.198,19.562,19.552,30.0]
["bitfinex","SOLUSD",1688500264015,123.198,19.562,19.55,21.636]
["bitfinex","SOLUSD",1688500265424,55.0,19.561,19.548,30.0]
["bitfinex","SOLUSD",1688500265722,178.91,19.558,19.548,30.0]
["bitfinex","SOLUSD",1688500265912,55.0,19.557,19.548,30.0]
["bitfinex","SOLUSD",1688500266224,178.937,19.555,19.548,30.0]
["bitfinex","SOLUSD",1688500266531,77.323,19.555,19.548,30.0]
["bitfinex","SOLUSD",1688500266832,21.632,19.555,19.548,51.638]
["bitfinex","SOLUSD",1688500270430,98.9439,19.561,19.548,415.847]
["bitfinex","SOLUSD",1688500270633,98.9439,19.561,19.55,31.09]
["bitfinex","SOLUSD",1688500270833,21.626,19.56,19.553,21.633]
["bitfinex","SOLUSD",1688500271227,127.15931361,19.567,19.553,21.633]
["bitfinex","SOLUSD",1688500271537,21.622,19.563,19.553,330.133]
["bitfinex","SOLUSD",1688500273434,21.622,19.563,19.555,308.5]
["bitfinex","SOLUSD",1688500273638,21.622,19.564,19.557,21.628]
["bitfinex","SOLUSD",1688500273834,21.622,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688500274539,21.622,19.563,19.556,308.5]
["bitfinex","SOLUSD",1688500274744,21.622,19.563,19.556,21.629]
["bitfinex","SOLUSD",1688500276136,199.8413,19.568,19.556,21.629]
["bitfinex","SOLUSD",1688500276137,21.622,19.564,19.556,21.629]
["bitfinex","SOLUSD",1688500277540,55.651,19.569,19.556,21.629]
["bitfinex","SOLUSD",1688500277725,21.62,19.566,19.557,20.0]
["bitfinex","SOLUSD",1688500277928,21.62,19.566,19.559,21.626]
["bitfinex","SOLUSD",1688500278240,101.53,19.571,19.559,21.626]
["bitfinex","SOLUSD",1688500278241,21.619,19.567,19.559,21.626]
["bitfinex","SOLUSD",1688500278537,21.618,19.567,19.563,21.621]
["bitfinex","SOLUSD",1688500279424,21.616,19.569,19.563,21.621]
["bitfinex","SOLUSD",1688500279626,21.613,19.572,19.563,21.621]
["bitfinex","SOLUSD",1688500280024,101.494,19.578,19.563,21.621]
["bitfinex","SOLUSD",1688500280228,21.607,19.577,19.565,308.5]
["bitfinex","SOLUSD",1688500280428,101.494,19.585,19.571,21.613]
["bitfinex","SOLUSD",1688500280628,21.602,19.582,19.571,330.113]
["bitfinex","SOLUSD",1688500281539,21.602,19.582,19.571,360.113]
["bitfinex","SOLUSD",1688500283029,21.602,19.582,19.571,30.0]
["bitfinex","SOLUSD",1688500283229,21.602,19.582,19.571,51.613]
["bitfinex","SOLUSD",1688500283944,21.602,19.582,19.571,415.756]
["bitfinex","SOLUSD",1688500284129,191.4807,19.589,19.573,308.5]
["bitfinex","SOLUSD",1688500284329,21.601,19.582,19.577,21.606]
["bitfinex","SOLUSD",1688500284839,191.4807,19.589,19.577,21.606]
["bitfinex","SOLUSD",1688500285047,21.599,19.585,19.577,21.606]
["bitfinex","SOLUSD",1688500285229,145.6377,19.589,19.577,77.232]
["bitfinex","SOLUSD",1688500286132,90.0437,19.589,19.577,385.732]
["bitfinex","SOLUSD",1688500286526,55.586,19.591,19.577,385.732]
["bitfinex","SOLUSD",1688500286851,21.595,19.588,19.577,385.732]
["bitfinex","SOLUSD",1688500287229,21.595,19.588,19.577,21.606]
["bitfinex","SOLUSD",1688500287629,21.595,19.588,19.572,308.5]
["bitfinex","SOLUSD",1688500287821,21.595,19.588,19.574,30.0]
["bitfinex","SOLUSD",1688500288027,55.0,19.587,19.574,30.0]
["bitfinex","SOLUSD",1688500288228,178.672,19.584,19.574,30.0]
["bitfinex","SOLUSD",1688500289126,178.672,19.584,19.573,21.61]
["bitfinex","SOLUSD",1688500289741,77.222,19.58,19.566,364.154]
["bitfinex","SOLUSD",1688500289947,77.222,19.58,19.57,30.0]
["bitfinex","SOLUSD",1688500290728,77.222,19.58,19.57,51.613]
["bitfinex","SOLUSD",1688500291323,77.222,19.58,19.57,21.613]
["bitfinex","SOLUSD",1688500291827,21.604,19.58,19.573,21.61]
["bitfinex","SOLUSD",1688500293444,21.604,19.58,19.572,308.5]
["bitfinex","SOLUSD",1688500293445,21.604,19.58,19.575,21.608]
["bitfinex","SOLUSD",1688500294533,21.604,19.58,19.574,51.609]
["bitfinex","SOLUSD",1688500295451,77.221,19.58,19.565,308.5]
["bitfinex","SOLUSD",1688500295748,77.221,19.58,19.56,88.2886112]
["bitfinex","SOLUSD",1688500295749,55.0,19.579,19.568,30.0]
["bitfinex","SOLUSD",1688500296254,178.741,19.576,19.555,55.609]
["bitfinex","SOLUSD",1688500296550,31.07,19.57,19.552,21.633]
["bitfinex","SOLUSD",1688500296746,178.841,19.565,19.552,21.633]
["bitfinex","SOLUSD",1688500297947,178.841,19.565,19.551,21.634]
["bitfinex","SOLUSD",1688500299649,178.841,19.565,19.551,77.334]
["bitfinex","SOLUSD",1688500299850,178.841,19.565,19.552,308.5]
["bitfinex","SOLUSD",1688500300051,77.281,19.565,19.555,21.63]
["bitfinex","SOLUSD",1688500301342,21.62,19.565,19.555,21.63]
["bitfinex","SOLUSD",1688500303140,21.62,19.565,19.555,77.319]
["bitfinex","SOLUSD",1688500303551,153.8365,19.569,19.555,77.319]
["bitfinex","SOLUSD",1688500303852,21.62,19.566,19.555,77.319]
["bitfinex","SOLUSD",1688500304539,20.12,19.566,19.555,77.319]
["bitfinex","SOLUSD",1688500304934,20.12,19.566,19.559,21.626]
["bitfinex","SOLUSD",1688500305149,101.498,19.577,19.559,77.303]
["bitfinex","SOLUSD",1688500305539,101.498,19.577,19.56,31.07]
["bitfinex","SOLUSD",1688500305754,21.613,19.572,19.565,21.62]
["bitfinex","SOLUSD",1688500311753,21.613,19.572,19.565,360.12]
["bitfinex","SOLUSD",1688500313260,21.612,19.573,19.565,415.78]
["bitfinex","SOLUSD",1688500313649,21.61,19.574,19.565,415.78]
["bitfinex","SOLUSD",1688500314042,21.61,19.575,19.567,308.5]
["bitfinex","SOLUSD",1688500314248,21.61,19.575,19.569,21.615]
["bitfinex","SOLUSD",1688500317871,21.61,19.575,19.57,308.5]
["bitfinex","SOLUSD",1688500318171,21.61,19.575,19.57,330.114]
["bitfinex","SOLUSD",1688500318680,77.242,19.575,19.569,30.0]
["bitfinex","SOLUSD",1688500319865,77.242,19.575,19.569,51.615]
["bitfinex","SOLUSD",1688500320266,77.242,19.575,19.569,30.0]
["bitfinex","SOLUSD",1688500320476,77.242,19.575,19.567,21.617]
["bitfinex","SOLUSD",1688500321174,77.242,19.575,19.566,21.618]
["bitfinex","SOLUSD",1688500321377,77.242,19.575,19.565,30.0]
["bitfinex","SOLUSD",1688500321572,77.242,19.575,19.565,51.619]
["bitfinex","SOLUSD",1688500322871,77.242,19.575,19.565,30.0]
["bitfinex","SOLUSD",1688500324058,77.242,19.575,19.559,21.626]
["bitfinex","SOLUSD",1688500324278,77.242,19.575,19.561,30.0]
["bitfinex","SOLUSD",1688500325064,77.242,19.575,19.561,51.624]
["bitfinex","SOLUSD",1688500328770,77.242,19.575,19.561,30.0]
["bitfinex","SOLUSD",1688500329162,77.242,19.575,19.561,51.624]
["bitfinex","SOLUSD",1688500332882,77.242,19.575,19.561,107.296]
["bitfinex","SOLUSD",1688500333077,77.242,19.575,19.562,55.0]
["bitfinex","SOLUSD",1688500333277,77.242,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688500335281,77.242,19.575,19.565,77.279]
["bitfinex","SOLUSD",1688500335282,21.61,19.575,19.565,77.279]
["bitfinex","SOLUSD",1688500335966,21.61,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688500336272,77.242,19.575,19.565,21.619]
["bitfinex","SOLUSD",1688500336475,77.242,19.575,19.566,30.0]
["bitfinex","SOLUSD",1688500336881,77.242,19.575,19.567,21.616]
["bitfinex","SOLUSD",1688500337385,77.242,19.575,19.568,21.616]
["bitfinex","SOLUSD",1688500342893,77.242,19.575,19.567,21.617]
["bitfinex","SOLUSD",1688500344487,77.242,19.575,19.566,30.0]
["bitfinex","SOLUSD",1688500344685,77.242,19.575,19.566,51.618]
["bitfinex","SOLUSD",1688500345584,77.242,19.575,19.566,30.0]
["bitfinex","SOLUSD",1688500347490,77.242,19.575,19.564,21.621]
["bitfinex","SOLUSD",1688500347692,77.242,19.575,19.565,30.0]
["bitfinex","SOLUSD",1688500348191,77.242,19.575,19.565,51.62]
["bitfinex","SOLUSD",1688500351375,21.61,19.575,19.565,51.62]
["bitfinex","SOLUSD",1688500351571,21.607,19.577,19.571,21.613]
["bitfinex","SOLUSD",1688500352490,21.607,19.577,19.565,30.0]
["bitfinex","SOLUSD",1688500352679,21.607,19.577,19.566,55.655]
["bitfinex","SOLUSD",1688500352994,21.607,19.577,19.568,30.0]
["bitfinex","SOLUSD",1688500353376,21.607,19.577,19.57,21.613]
["bitfinex","SOLUSD",1688500355190,21.607,19.577,19.568,30.0]
["bitfinex","SOLUSD",1688500355594,21.607,19.577,19.569,21.614]
["bitfinex","SOLUSD",1688500355980,21.607,19.577,19.57,30.0]
["bitfinex","SOLUSD",1688500364004,21.607,19.577,19.568,30.0]
["bitfinex","SOLUSD",1688500365705,21.607,19.577,19.568,51.616]
["bitfinex","SOLUSD",1688500366887,55.618,19.584,19.568,51.616]
["bitfinex","SOLUSD",1688500367099,77.233,19.577,19.568,51.616]
["bitfinex","SOLUSD",1688500367398,21.607,19.577,19.568,51.616]
["bitfinex","SOLUSD",1688500369000,21.607,19.577,19.569,308.5]
["bitfinex","SOLUSD",1688500369309,21.607,19.577,19.57,51.614]
["bitfinex","SOLUSD",1688500371004,21.607,19.577,19.57,30.0]
["bitfinex","SOLUSD",1688500372197,21.607,19.577,19.561,51.624]
["bitfinex","SOLUSD",1688500374413,21.607,19.577,19.561,360.124]
["bitfinex","SOLUSD",1688500375207,21.607,19.577,19.566,21.618]
["bitfinex","SOLUSD",1688500378916,21.607,19.577,19.567,55.0]
["bitfinex","SOLUSD",1688500379110,21.607,19.577,19.57,330.114]
["bitfinex","SOLUSD",1688500381717,21.607,19.577,19.57,21.614]
["bitfinex","SOLUSD",1688500381922,21.607,19.577,19.568,330.116]
["bitfinex","SOLUSD",1688500382105,21.607,19.577,19.569,30.0]
["bitfinex","SOLUSD",1688500383122,21.607,19.577,19.567,30.0]
["bitfinex","SOLUSD",1688500383725,21.607,19.577,19.567,51.617]
["bitfinex","SOLUSD",1688500384434,21.607,19.577,19.567,360.117]
["bitfinex","SOLUSD",1688500387728,21.607,19.577,19.567,338.5]
["bitfinex","SOLUSD",1688500388023,21.607,19.577,19.567,30.0]
["bitfinex","SOLUSD",1688500389332,21.607,19.577,19.563,308.5]
["bitfinex","SOLUSD",1688500389526,21.607,19.577,19.564,30.0]
["bitfinex","SOLUSD",1688500390803,21.607,19.577,19.564,360.12]
["bitfinex","SOLUSD",1688500395211,55.0,19.576,19.564,30.0]
["bitfinex","SOLUSD",1688500395534,178.771,19.573,19.564,30.0]
["bitfinex","SOLUSD",1688500399622,178.771,19.573,19.558,55.68]
["bitfinex","SOLUSD",1688500399623,55.0,19.572,19.558,21.627]
["bitfinex","SOLUSD",1688500399939,77.269,19.568,19.559,51.626]
["bitfinex","SOLUSD",1688500401638,21.617,19.568,19.559,51.626]
["bitfinex","SOLUSD",1688500401844,21.615,19.57,19.56,394.58]
["bitfinex","SOLUSD",1688500402043,21.615,19.57,19.566,21.619]
["bitfinex","SOLUSD",1688500402731,21.615,19.57,19.565,21.619]
["bitfinex","SOLUSD",1688500405240,21.615,19.57,19.566,30.0]
["bitfinex","SOLUSD",1688500405442,21.615,19.57,19.566,51.618]
["bitfinex","SOLUSD",1688500406449,55.62,19.58,19.567,55.0]
["bitfinex","SOLUSD",1688500406636,21.606,19.578,19.569,21.614]
["bitfinex","SOLUSD",1688500409350,21.606,19.578,19.569,51.614]
["bitfinex","SOLUSD",1688500409655,21.606,19.578,19.57,308.5]
["bitfinex","SOLUSD",1688500411428,77.229,19.578,19.569,30.0]
["bitfinex","SOLUSD",1688500412237,77.229,19.578,19.565,308.5]
["bitfinex","SOLUSD",1688500412444,77.229,19.578,19.567,30.0]
["bitfinex","SOLUSD",1688500413262,77.229,19.578,19.568,308.5]
["bitfinex","SOLUSD",1688500414149,77.229,19.578,19.567,30.0]
["bitfinex","SOLUSD",1688500414529,77.229,19.578,19.561,91.8042]
["bitfinex","SOLUSD",1688500414737,77.229,19.578,19.563,30.0]
["bitfinex","SOLUSD",1688500415155,77.229,19.578,19.563,338.5]
["bitfinex","SOLUSD",1688500415748,77.229,19.578,19.563,360.122]
["bitfinex","SOLUSD",1688500416143,77.229,19.578,19.563,338.5]
["bitfinex","SOLUSD",1688500417241,77.229,19.578,19.563,360.122]
["bitfinex","SOLUSD",1688500417940,77.229,19.578,19.565,308.5]
["bitfinex","SOLUSD",1688500418544,77.229,19.578,19.565,330.12]
["bitfinex","SOLUSD",1688500418929,21.606,19.578,19.567,308.5]
["bitfinex","SOLUSD",1688500419251,21.606,19.578,19.57,21.614]
["bitfinex","SOLUSD",1688500423160,21.606,19.578,19.568,308.5]
["bitfinex","SOLUSD",1688500423951,21.606,19.578,19.568,330.116]
["bitfinex","SOLUSD",1688500424151,21.606,19.578,19.568,21.616]
["bitfinex","SOLUSD",1688500425165,21.606,19.578,19.566,21.618]
["bitfinex","SOLUSD",1688500425365,21.606,19.578,19.568,308.5]
["bitfinex","SOLUSD",1688500427140,21.606,19.578,19.568,330.116]
["bitfinex","SOLUSD",1688500430257,21.606,19.578,19.568,308.5]
["bitfinex","SOLUSD",1688500432664,21.606,19.578,19.567,30.0]
["bitfinex","SOLUSD",1688500432965,21.606,19.578,19.567,338.5]
["bitfinex","SOLUSD",1688500433364,21.606,19.578,19.567,308.5]
["bitfinex","SOLUSD",1688500433554,21.606,19.578,19.567,330.117]
["bitfinex","SOLUSD",1688500433755,21.606,19.578,19.567,21.617]
["bitfinex","SOLUSD",1688500436371,21.606,19.578,19.569,308.5]
["bitfinex","SOLUSD",1688500436670,21.606,19.578,19.57,21.614]
["bitfinex","SOLUSD",1688500437275,21.606,19.578,19.569,330.114]
["bitfinex","SOLUSD",1688500437569,21.606,19.578,19.57,338.5]
["bitfinex","SOLUSD",1688500439581,150.3225,19.587,19.57,338.5]
["bitfinex","SOLUSD",1688500439780,31.09,19.58,19.57,338.5]
["bitfinex","SOLUSD",1688500440261,31.09,19.58,19.57,360.114]
["bitfinex","SOLUSD",1688500441576,31.09,19.58,19.57,338.5]
["bitfinex","SOLUSD",1688500441960,31.09,19.58,19.57,360.114]
["bitfinex","SOLUSD",1688500442360,31.09,19.58,19.57,338.5]
["bitfinex","SOLUSD",1688500442775,150.3225,19.587,19.572,308.5]
["bitfinex","SOLUSD",1688500442965,31.03,19.59,19.575,21.608]
["bitfinex","SOLUSD",1688500443574,31.03,19.59,19.576,55.0]
["bitfinex","SOLUSD",1688500443877,99.8614,19.595,19.58,21.602]
["bitfinex","SOLUSD",1688500444260,20.0,19.594,19.58,21.602]
["bitfinex","SOLUSD",1688500444876,31.03,19.59,19.577,21.606]
["bitfinex","SOLUSD",1688500445078,31.03,19.59,19.578,338.5]
["bitfinex","SOLUSD",1688500445261,31.03,19.59,19.58,21.603]
["bitfinex","SOLUSD",1688500445863,31.03,19.59,19.579,21.603]
["bitfinex","SOLUSD",1688500446064,31.03,19.59,19.58,30.0]
["bitfinex","SOLUSD",1688500446464,31.05,19.59,19.58,360.103]
["bitfinex","SOLUSD",1688500447779,113.2708,19.594,19.58,360.103]
["bitfinex","SOLUSD",1688500448571,20.0,19.594,19.58,360.103]
["bitfinex","SOLUSD",1688500448775,20.0,19.595,19.58,360.103]
["bitfinex","SOLUSD",1688500449079,116.6046,19.595,19.58,360.103]
["bitfinex","SOLUSD",1688500449562,116.6046,19.595,19.58,338.5]
["bitfinex","SOLUSD",1688500449563,20.0,19.595,19.58,338.5]
["bitfinex","SOLUSD",1688500449968,20.0,19.595,19.58,360.103]
["bitfinex","SOLUSD",1688500452286,20.0,19.595,19.58,338.5]
["bitfinex","SOLUSD",1688500453581,55.0,19.594,19.58,30.0]
["bitfinex","SOLUSD",1688500453964,20.0,19.593,19.58,30.0]
["bitfinex","SOLUSD",1688500454289,55.0,19.592,19.58,30.0]
["bitfinex","SOLUSD",1688500454587,20.0,19.591,19.58,30.0]
["bitfinex","SOLUSD",1688500455173,20.0,19.594,19.58,30.0]
["bitfinex","SOLUSD",1688500455389,75.0,19.594,19.58,30.0]
["bitfinex","SOLUSD",1688500456083,30.82,19.59,19.58,30.0]
["bitfinex","SOLUSD",1688500456271,55.0,19.589,19.58,30.0]
["bitfinex","SOLUSD",1688500456788,55.0,19.589,19.575,114.2339]
["bitfinex","SOLUSD",1688500456993,55.0,19.589,19.576,30.0]
["bitfinex","SOLUSD",1688500457168,55.0,19.589,19.576,51.607]
["bitfinex","SOLUSD",1688500463083,20.0,19.588,19.57,55.644]
["bitfinex","SOLUSD",1688500463394,20.0,19.588,19.561,308.5]
["bitfinex","SOLUSD",1688500463395,178.647,19.586,19.572,30.0]
["bitfinex","SOLUSD",1688500463597,31.03,19.58,19.572,30.0]
["bitfinex","SOLUSD",1688500463773,21.606,19.578,19.572,30.0]
["bitfinex","SOLUSD",1688500464891,21.606,19.578,19.568,21.616]
["bitfinex","SOLUSD",1688500465079,21.606,19.578,19.569,30.0]
["bitfinex","SOLUSD",1688500465472,31.03,19.58,19.569,51.615]
["bitfinex","SOLUSD",1688500465677,101.404,19.595,19.569,360.115]
["bitfinex","SOLUSD",1688500465988,115.9712,19.593,19.577,21.606]
["bitfinex","SOLUSD",1688500466199,21.591,19.592,19.577,21.606]
["bitfinex","SOLUSD",1688500466376,77.174,19.592,19.577,30.0]
["bitfinex","SOLUSD",1688500467476,20.0,19.591,19.577,30.0]
["bitfinex","SOLUSD",1688500467681,21.596,19.587,19.577,30.0]
["bitfinex","SOLUSD",1688500470691,21.596,19.587,19.571,30.0]
["bitfinex","SOLUSD",1688500473475,55.0,19.586,19.571,30.0]
["bitfinex","SOLUSD",1688500473675,77.214,19.582,19.571,30.0]
["bitfinex","SOLUSD",1688500474191,178.684,19.582,19.571,30.0]
["bitfinex","SOLUSD",1688500475901,75.0,19.581,19.571,30.0]
["bitfinex","SOLUSD",1688500476188,21.605,19.578,19.571,30.0]
["bitfinex","SOLUSD",1688500476496,123.096,19.578,19.571,30.0]
["bitfinex","SOLUSD",1688500477006,30.79,19.58,19.571,30.0]
["bitfinex","SOLUSD",1688500477295,123.096,19.578,19.571,30.0]
["bitfinex","SOLUSD",1688500477483,123.096,19.578,19.564,21.62]
["bitfinex","SOLUSD",1688500477680,123.096,19.578,19.561,25.28219395]
["bitfinex","SOLUSD",1688500477889,123.096,19.578,19.562,21.622]
["bitfinex","SOLUSD",1688500478484,123.096,19.578,19.563,30.0]
["bitfinex","SOLUSD",1688500479397,123.096,19.578,19.563,51.622]
["bitfinex","SOLUSD",1688500479601,123.096,19.578,19.563,30.0]
["bitfinex","SOLUSD",1688500479786,123.096,19.578,19.563,51.622]
["bitfinex","SOLUSD",1688500480297,55.0,19.577,19.563,30.0]
["bitfinex","SOLUSD",1688500480484,77.249,19.573,19.563,30.0]
["bitfinex","SOLUSD",1688500480685,77.249,19.573,19.563,51.622]
["bitfinex","SOLUSD",1688500481205,21.611,19.573,19.563,51.622]
["bitfinex","SOLUSD",1688500482085,21.611,19.573,19.564,55.0]
["bitfinex","SOLUSD",1688500482286,21.611,19.573,19.566,21.618]
["bitfinex","SOLUSD",1688500483097,21.611,19.573,19.566,330.118]
["bitfinex","SOLUSD",1688500483398,21.611,19.573,19.567,360.117]
["bitfinex","SOLUSD",1688500484513,21.611,19.574,19.567,360.117]
["bitfinex","SOLUSD",1688500484801,21.611,19.573,19.567,360.117]
["bitfinex","SOLUSD",1688500486297,55.619,19.58,19.569,308.5]
["bitfinex","SOLUSD",1688500486488,21.609,19.576,19.572,21.612]
["bitfinex","SOLUSD",1688500487394,21.609,19.576,19.572,360.112]
["bitfinex","SOLUSD",1688500487808,21.609,19.576,19.572,338.5]
["bitfinex","SOLUSD",1688500488008,21.609,19.576,19.572,360.112]
["bitfinex","SOLUSD",1688500488803,42.02719922,19.59,19.572,360.112]
["bitfinex","SOLUSD",1688500489007,55.607,19.584,19.572,360.112]
["bitfinex","SOLUSD",1688500489308,21.606,19.578,19.572,360.111]
["bitfinex","SOLUSD",1688500489493,77.229,19.578,19.572,338.5]
["bitfinex","SOLUSD",1688500489693,77.229,19.578,19.572,360.112]
["bitfinex","SOLUSD",1688500489991,21.606,19.578,19.572,360.112]
["bitfinex","SOLUSD",1688500491006,55.606,19.585,19.574,308.5]
["bitfinex","SOLUSD",1688500491218,55.606,19.585,19.577,21.606]
["bitfinex","SOLUSD",1688500491700,55.606,19.585,19.576,308.5]
["bitfinex","SOLUSD",1688500491911,21.601,19.582,19.576,330.107]
["bitfinex","SOLUSD",1688500492501,21.601,19.582,19.576,308.5]
["bitfinex","SOLUSD",1688500492789,21.601,19.582,19.577,30.0]
["bitfinex","SOLUSD",1688500493698,21.601,19.582,19.573,30.0]
["bitfinex","SOLUSD",1688500496187,21.601,19.582,19.573,51.611]
["bitfinex","SOLUSD",1688500496390,21.601,19.582,19.573,360.111]
["bitfinex","SOLUSD",1688500496907,21.601,19.582,19.573,30.0]
["bitfinex","SOLUSD",1688500498210,21.601,19.582,19.573,338.5]
["bitfinex","SOLUSD",1688500498394,21.601,19.582,19.573,360.11]
["bitfinex","SOLUSD",1688500503020,21.601,19.582,19.573,338.5]
["bitfinex","SOLUSD",1688500504512,21.601,19.582,19.573,360.111]
["bitfinex","SOLUSD",1688500506719,21.601,19.583,19.575,308.5]
["bitfinex","SOLUSD",1688500506906,21.6,19.584,19.577,360.106]
["bitfinex","SOLUSD",1688500508516,21.6,19.584,19.577,338.5]
["bitfinex","SOLUSD",1688500508736,21.6,19.584,19.577,30.0]
["bitfinex","SOLUSD",1688500511509,21.6,19.584,19.575,21.608]
["bitfinex","SOLUSD",1688500511700,21.6,19.584,19.571,25.11826853]
["bitfinex","SOLUSD",1688500511900,21.6,19.584,19.575,21.608]
["bitfinex","SOLUSD",1688500513120,21.6,19.584,19.576,51.607]
["bitfinex","SOLUSD",1688500513523,21.6,19.584,19.576,30.0]
["bitfinex","SOLUSD",1688500516115,21.6,19.584,19.575,21.608]
["bitfinex","SOLUSD",1688500516517,21.6,19.584,19.574,21.609]
["bitfinex","SOLUSD",1688500516709,21.6,19.584,19.575,30.0]
["bitfinex","SOLUSD",1688500521252,30.92,19.58,19.56,31.33]
["bitfinex","SOLUSD",1688500521427,178.757,19.574,19.564,30.0]
["bitfinex","SOLUSD",1688500522110,55.0,19.573,19.564,30.0]
["bitfinex","SOLUSD",1688500522311,178.79,19.571,19.564,30.0]
["bitfinex","SOLUSD",1688500524927,178.79,19.571,19.559,21.626]
["bitfinex","SOLUSD",1688500525112,178.79,19.571,19.561,30.0]
["bitfinex","SOLUSD",1688500526410,77.259,19.571,19.561,51.624]
["bitfinex","SOLUSD",1688500531224,77.259,19.571,19.562,308.5]
["bitfinex","SOLUSD",1688500531420,77.259,19.571,19.563,51.621]
["bitfinex","SOLUSD",1688500532939,77.259,19.571,19.563,30.0]
["bitfinex","SOLUSD",1688500535434,75.0,19.57,19.554,25.01803922]
["bitfinex","SOLUSD",1688500535638,178.834,19.566,19.557,30.0]
["bitfinex","SOLUSD",1688500536216,178.834,19.566,19.557,51.628]
["bitfinex","SOLUSD",1688500539535,178.834,19.566,19.557,30.0]
["bitfinex","SOLUSD",1688500545023,178.834,19.566,19.549,21.637]
["bitfinex","SOLUSD",1688500545223,178.834,19.566,19.551,30.0]
["bitfinex","SOLUSD",1688500545840,178.834,19.566,19.551,51.635]
["bitfinex","SOLUSD",1688500546141,55.0,19.565,19.551,30.0]
["bitfinex","SOLUSD",1688500546340,178.876,19.561,19.551,30.0]
["bitfinex","SOLUSD",1688500546539,55.0,19.56,19.551,30.0]
["bitfinex","SOLUSD",1688500546836,178.908,19.558,19.551,30.0]
["bitfinex","SOLUSD",1688500547036,178.928,19.556,19.551,30.0]
["bitfinex","SOLUSD",1688500547625,178.928,19.556,19.542,47.44565988]
["bitfinex","SOLUSD",1688500547836,178.928,19.556,19.544,30.0]
["bitfinex","SOLUSD",1688500548220,55.0,19.555,19.544,30.0]
["bitfinex","SOLUSD",1688500548425,77.332,19.552,19.544,30.0]
["bitfinex","SOLUSD",1688500548741,21.634,19.552,19.544,51.643]
["bitfinex","SOLUSD",1688500549242,77.331,19.552,19.544,51.643]
["bitfinex","SOLUSD",1688500549441,21.634,19.552,19.544,51.643]
["bitfinex","SOLUSD",1688500551142,77.331,19.552,19.544,30.0]
["bitfinex","SOLUSD",1688500552653,21.634,19.552,19.544,51.642]
["bitfinex","SOLUSD",1688500555229,21.634,19.552,19.544,30.0]
["bitfinex","SOLUSD",1688500556735,55.0,19.551,19.53,31.17]
["bitfinex","SOLUSD",1688500557034,179.024,19.545,19.534,21.654]
["bitfinex","SOLUSD",1688500557232,55.0,19.544,19.532,51.656]
["bitfinex","SOLUSD",1688500557436,179.063,19.541,19.532,30.0]
["bitfinex","SOLUSD",1688500557635,77.388,19.538,19.532,30.0]
["bitfinex","SOLUSD",1688500558349,77.388,19.538,19.52,87.037]
["bitfinex","SOLUSD",1688500558534,77.388,19.538,19.526,21.662]
["bitfinex","SOLUSD",1688500559930,55.0,19.537,19.526,21.662]
["bitfinex","SOLUSD",1688500560129,21.654,19.534,19.525,21.664]
["bitfinex","SOLUSD",1688500560348,21.654,19.534,19.516,55.799]
["bitfinex","SOLUSD",1688500560647,21.654,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688500561947,55.727,19.542,19.524,21.665]
["bitfinex","SOLUSD",1688500562137,75.0,19.541,19.524,21.665]
["bitfinex","SOLUSD",1688500562340,21.654,19.534,19.524,21.665]
["bitfinex","SOLUSD",1688500565053,21.654,19.535,19.525,55.0]
["bitfinex","SOLUSD",1688500565360,21.654,19.535,19.529,21.659]
["bitfinex","SOLUSD",1688500565952,21.651,19.537,19.53,55.0]
["bitfinex","SOLUSD",1688500566155,101.659,19.546,19.532,21.656]
["bitfinex","SOLUSD",1688500566156,55.717,19.545,19.532,21.656]
["bitfinex","SOLUSD",1688500566459,21.65,19.539,19.53,31.21]
["bitfinex","SOLUSD",1688500566642,21.65,19.539,19.527,55.0]
["bitfinex","SOLUSD",1688500566959,21.65,19.539,19.528,50.0]
["bitfinex","SOLUSD",1688500567153,21.648,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688500567354,101.639,19.55,19.532,55.0]
["bitfinex","SOLUSD",1688500567552,21.642,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688500567750,20.0,19.549,19.537,21.65]
["bitfinex","SOLUSD",1688500567953,21.642,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688500568785,21.642,19.546,19.537,51.65]
["bitfinex","SOLUSD",1688500569340,21.642,19.546,19.538,20.0]
["bitfinex","SOLUSD",1688500569556,21.642,19.546,19.54,21.647]
["bitfinex","SOLUSD",1688500570755,644.4,19.569,19.541,55.0]
["bitfinex","SOLUSD",1688500570940,21.636,19.551,19.546,21.64]
["bitfinex","SOLUSD",1688500571136,21.636,19.551,19.543,21.644]
["bitfinex","SOLUSD",1688500571451,21.636,19.551,19.542,21.644]
["bitfinex","SOLUSD",1688500573062,21.636,19.551,19.54,30.0]
["bitfinex","SOLUSD",1688500574846,21.636,19.551,19.54,51.647]
["bitfinex","SOLUSD",1688500577253,86.21,19.55,19.534,21.654]
["bitfinex","SOLUSD",1688500577564,179.02,19.546,19.533,21.655]
["bitfinex","SOLUSD",1688500577743,55.0,19.545,19.533,21.655]
["bitfinex","SOLUSD",1688500577943,21.646,19.542,19.533,21.655]
["bitfinex","SOLUSD",1688500578363,21.646,19.542,19.526,101.76]
["bitfinex","SOLUSD",1688500578656,21.646,19.542,19.532,21.655]
["bitfinex","SOLUSD",1688500579743,21.646,19.542,19.532,77.409]
["bitfinex","SOLUSD",1688500580964,21.644,19.544,19.533,55.0]
["bitfinex","SOLUSD",1688500581145,21.644,19.544,19.536,77.394]
["bitfinex","SOLUSD",1688500584642,21.644,19.544,19.536,21.652]
["bitfinex","SOLUSD",1688500584846,21.643,19.545,19.537,55.0]
["bitfinex","SOLUSD",1688500585061,157.346,19.55,19.538,30.0]
["bitfinex","SOLUSD",1688500585368,157.346,19.55,19.541,21.646]
["bitfinex","SOLUSD",1688500585948,21.64,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688500587162,21.64,19.547,19.538,30.0]
["bitfinex","SOLUSD",1688500587163,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688500587460,21.64,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688500587669,21.64,19.547,19.536,30.0]
["bitfinex","SOLUSD",1688500588163,32.47719922,19.547,19.536,30.0]
["bitfinex","SOLUSD",1688500588458,32.47719922,19.547,19.535,21.652]
["bitfinex","SOLUSD",1688500590251,65.83719922,19.546,19.532,21.656]
["bitfinex","SOLUSD",1688500590453,179.045,19.543,19.534,30.0]
["bitfinex","SOLUSD",1688500590852,189.88219922,19.543,19.534,30.0]
["bitfinex","SOLUSD",1688500591861,189.88219922,19.543,19.531,30.0]
["bitfinex","SOLUSD",1688500592248,55.0,19.542,19.531,30.0]
["bitfinex","SOLUSD",1688500592449,179.078,19.539,19.531,30.0]
["bitfinex","SOLUSD",1688500592669,55.0,19.538,19.524,21.665]
["bitfinex","SOLUSD",1688500592969,179.124,19.534,19.525,30.0]
["bitfinex","SOLUSD",1688500594458,189.96119922,19.534,19.525,30.0]
["bitfinex","SOLUSD",1688500595764,189.96119922,19.534,19.523,21.665]
["bitfinex","SOLUSD",1688500595963,189.96119922,19.534,19.524,30.0]
["bitfinex","SOLUSD",1688500596346,189.96119922,19.534,19.522,21.667]
["bitfinex","SOLUSD",1688500596548,65.83719922,19.533,19.517,21.672]
["bitfinex","SOLUSD",1688500596769,179.185,19.528,19.516,21.673]
["bitfinex","SOLUSD",1688500596948,179.185,19.528,19.518,30.0]
["bitfinex","SOLUSD",1688500597569,179.185,19.528,19.518,51.672]
["bitfinex","SOLUSD",1688500598761,179.185,19.528,19.518,30.0]
["bitfinex","SOLUSD",1688500599069,179.185,19.528,19.518,51.672]
["bitfinex","SOLUSD",1688500599366,179.185,19.528,19.518,30.0]
["bitfinex","SOLUSD",1688500599555,179.185,19.528,19.517,21.673]
["bitfinex","SOLUSD",1688500600166,179.185,19.528,19.518,30.0]
["bitfinex","SOLUSD",1688500600350,179.185,19.528,19.518,51.671]
["bitfinex","SOLUSD",1688500601459,179.185,19.528,19.518,51.672]
["bitfinex","SOLUSD",1688500601753,179.185,19.528,19.518,30.0]
["bitfinex","SOLUSD",1688500602771,179.185,19.528,19.518,51.671]
["bitfinex","SOLUSD",1688500604268,179.185,19.528,19.52,31.21]
["bitfinex","SOLUSD",1688500604269,21.662,19.528,19.52,31.21]
["bitfinex","SOLUSD",1688500604447,21.662,19.528,19.523,21.666]
["bitfinex","SOLUSD",1688500604647,21.661,19.529,19.524,55.0]
["bitfinex","SOLUSD",1688500604966,21.661,19.529,19.526,21.663]
["bitfinex","SOLUSD",1688500605167,21.661,19.529,19.525,21.663]
["bitfinex","SOLUSD",1688500606363,21.659,19.53,19.525,21.663]
["bitfinex","SOLUSD",1688500606566,21.658,19.531,19.526,55.0]
["bitfinex","SOLUSD",1688500606864,21.657,19.532,19.527,21.661]
["bitfinex","SOLUSD",1688500607574,21.656,19.533,19.527,21.661]
["bitfinex","SOLUSD",1688500607960,21.656,19.533,19.527,51.661]
["bitfinex","SOLUSD",1688500609968,21.654,19.535,19.528,55.0]
["bitfinex","SOLUSD",1688500610179,21.653,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688500610872,21.652,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688500611071,21.652,19.537,19.531,55.0]
["bitfinex","SOLUSD",1688500611281,21.648,19.54,19.534,21.653]
["bitfinex","SOLUSD",1688500612356,21.648,19.54,19.534,51.653]
["bitfinex","SOLUSD",1688500614161,21.648,19.54,19.535,308.5]
["bitfinex","SOLUSD",1688500614361,21.648,19.54,19.536,21.652]
["bitfinex","SOLUSD",1688500615371,21.648,19.54,19.536,360.152]
["bitfinex","SOLUSD",1688500615869,21.648,19.54,19.536,30.0]
["bitfinex","SOLUSD",1688500616074,77.379,19.54,19.536,30.0]
["bitfinex","SOLUSD",1688500617862,77.379,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688500618055,77.379,19.54,19.532,51.656]
["bitfinex","SOLUSD",1688500618463,77.379,19.54,19.532,360.156]
["bitfinex","SOLUSD",1688500619663,77.379,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688500621064,77.379,19.54,19.531,30.0]
["bitfinex","SOLUSD",1688500621387,77.379,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688500621968,21.648,19.54,19.532,21.656]
["bitfinex","SOLUSD",1688500625601,21.648,19.54,19.533,30.0]
["bitfinex","SOLUSD",1688500625890,21.648,19.54,19.533,51.654]
["bitfinex","SOLUSD",1688500626087,77.379,19.54,19.533,30.0]
["bitfinex","SOLUSD",1688500627479,77.379,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688500628282,77.379,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688500628486,77.379,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688500628676,77.379,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688500634378,21.648,19.54,19.531,77.414]
["bitfinex","SOLUSD",1688500635484,21.648,19.54,19.532,308.5]
["bitfinex","SOLUSD",1688500635684,21.648,19.54,19.534,21.654]
["bitfinex","SOLUSD",1688500636494,99.2911,19.546,19.535,308.5]
["bitfinex","SOLUSD",1688500636701,77.368,19.543,19.528,55.764]
["bitfinex","SOLUSD",1688500636882,77.368,19.543,19.529,30.0]
["bitfinex","SOLUSD",1688500637200,10.83719922,19.542,19.531,21.656]
["bitfinex","SOLUSD",1688500637387,21.649,19.539,19.531,21.656]
["bitfinex","SOLUSD",1688500637773,21.649,19.539,19.529,338.5]
["bitfinex","SOLUSD",1688500637977,20.0,19.538,19.529,338.5]
["bitfinex","SOLUSD",1688500638177,21.653,19.536,19.529,360.159]
["bitfinex","SOLUSD",1688500639075,21.653,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688500639887,21.653,19.536,19.527,308.5]
["bitfinex","SOLUSD",1688500641095,21.653,19.536,19.528,21.66]
["bitfinex","SOLUSD",1688500644086,21.653,19.536,19.527,308.5]
["bitfinex","SOLUSD",1688500644288,21.653,19.536,19.527,330.162]
["bitfinex","SOLUSD",1688500644998,21.653,19.536,19.527,308.5]
["bitfinex","SOLUSD",1688500649714,21.653,19.536,19.526,21.662]
["bitfinex","SOLUSD",1688500649886,21.653,19.536,19.528,308.5]
["bitfinex","SOLUSD",1688500650297,21.653,19.536,19.521,308.5]
["bitfinex","SOLUSD",1688500650590,21.653,19.536,19.523,338.5]
["bitfinex","SOLUSD",1688500650791,55.0,19.535,19.523,338.5]
["bitfinex","SOLUSD",1688500650991,179.146,19.532,19.523,338.5]
["bitfinex","SOLUSD",1688500652808,179.146,19.532,19.523,30.0]
["bitfinex","SOLUSD",1688500653110,189.98319922,19.532,19.523,30.0]
["bitfinex","SOLUSD",1688500653307,55.0,19.531,19.523,30.0]
["bitfinex","SOLUSD",1688500653494,179.172,19.529,19.523,30.0]
["bitfinex","SOLUSD",1688500654001,179.172,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688500657690,21.66,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688500657895,77.423,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688500658301,77.423,19.529,19.519,30.0]
["bitfinex","SOLUSD",1688500658505,77.423,19.529,19.522,21.667]
["bitfinex","SOLUSD",1688500658919,21.658,19.531,19.523,55.0]
["bitfinex","SOLUSD",1688500659098,91.2999,19.539,19.525,21.664]
["bitfinex","SOLUSD",1688500659299,21.657,19.531,19.525,21.664]
["bitfinex","SOLUSD",1688500659502,55.745,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688500660002,55.738,19.538,19.525,21.664]
["bitfinex","SOLUSD",1688500660715,21.654,19.535,19.525,21.664]
["bitfinex","SOLUSD",1688500660915,21.654,19.535,19.528,21.66]
["bitfinex","SOLUSD",1688500662720,21.654,19.535,19.528,330.16]
["bitfinex","SOLUSD",1688500663232,21.654,19.535,19.528,360.16]
["bitfinex","SOLUSD",1688500663429,21.653,19.536,19.528,360.16]
["bitfinex","SOLUSD",1688500663716,21.652,19.537,19.53,308.5]
["bitfinex","SOLUSD",1688500663915,21.649,19.539,19.535,21.653]
["bitfinex","SOLUSD",1688500665318,21.649,19.539,19.532,308.5]
["bitfinex","SOLUSD",1688500665319,77.383,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688500665512,77.383,19.539,19.533,30.0]
["bitfinex","SOLUSD",1688500666302,77.383,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688500669202,77.383,19.539,19.529,308.5]
["bitfinex","SOLUSD",1688500669408,77.383,19.539,19.53,51.658]
["bitfinex","SOLUSD",1688500674611,21.649,19.539,19.53,360.158]
["bitfinex","SOLUSD",1688500676699,21.648,19.54,19.53,360.158]
["bitfinex","SOLUSD",1688500678504,21.648,19.54,19.532,308.5]
["bitfinex","SOLUSD",1688500678704,21.647,19.541,19.534,330.154]
["bitfinex","SOLUSD",1688500678904,98.2765,19.546,19.534,330.154]
["bitfinex","SOLUSD",1688500679114,21.646,19.542,19.534,330.154]
["bitfinex","SOLUSD",1688500679621,21.646,19.542,19.536,308.5]
["bitfinex","SOLUSD",1688500679917,21.646,19.542,19.537,21.65]
["bitfinex","SOLUSD",1688500680506,55.715,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688500680804,21.645,19.543,19.537,21.65]
["bitfinex","SOLUSD",1688500682117,21.645,19.543,19.539,21.648]
["bitfinex","SOLUSD",1688500683029,21.645,19.543,19.538,330.149]
["bitfinex","SOLUSD",1688500683924,21.645,19.543,19.538,308.5]
["bitfinex","SOLUSD",1688500684124,77.368,19.543,19.537,30.0]
["bitfinex","SOLUSD",1688500684515,88.20519922,19.543,19.537,30.0]
["bitfinex","SOLUSD",1688500684823,10.83719922,19.542,19.537,30.0]
["bitfinex","SOLUSD",1688500685024,179.063,19.541,19.537,30.0]
["bitfinex","SOLUSD",1688500685414,55.0,19.54,19.527,21.661]
["bitfinex","SOLUSD",1688500685718,77.394,19.537,19.53,30.0]
["bitfinex","SOLUSD",1688500685928,55.0,19.536,19.517,10.83719922]
["bitfinex","SOLUSD",1688500686220,55.0,19.536,19.515,101.815]
["bitfinex","SOLUSD",1688500686221,77.417,19.531,19.518,20.0]
["bitfinex","SOLUSD",1688500686624,77.417,19.531,19.521,30.0]
["bitfinex","SOLUSD",1688500686921,77.417,19.531,19.521,51.668]
["bitfinex","SOLUSD",1688500691523,21.656,19.533,19.522,55.0]
["bitfinex","SOLUSD",1688500691822,21.658,19.531,19.525,21.664]
["bitfinex","SOLUSD",1688500693220,21.658,19.531,19.526,55.0]
["bitfinex","SOLUSD",1688500693427,10.83719922,19.539,19.527,21.661]
["bitfinex","SOLUSD",1688500693724,21.656,19.533,19.527,21.661]
["bitfinex","SOLUSD",1688500699130,21.655,19.534,19.53,21.658]
["bitfinex","SOLUSD",1688500699918,21.655,19.534,19.529,308.5]
["bitfinex","SOLUSD",1688500700124,21.655,19.534,19.525,308.5]
["bitfinex","SOLUSD",1688500700426,21.655,19.534,19.527,30.0]
["bitfinex","SOLUSD",1688500701735,21.655,19.534,19.526,21.663]
["bitfinex","SOLUSD",1688500706437,21.655,19.534,19.528,21.66]
["bitfinex","SOLUSD",1688500708936,21.655,19.534,19.527,30.0]
["bitfinex","SOLUSD",1688500709135,21.655,19.534,19.527,51.661]
["bitfinex","SOLUSD",1688500711356,21.653,19.535,19.528,363.5]
["bitfinex","SOLUSD",1688500711537,21.653,19.536,19.531,21.657]
["bitfinex","SOLUSD",1688500712949,21.65,19.538,19.531,21.657]
["bitfinex","SOLUSD",1688500713138,21.649,19.539,19.532,308.5]
["bitfinex","SOLUSD",1688500713337,21.649,19.539,19.534,21.654]
["bitfinex","SOLUSD",1688500714844,55.726,19.542,19.534,21.654]
["bitfinex","SOLUSD",1688500715143,21.648,19.54,19.534,21.654]
["bitfinex","SOLUSD",1688500717034,21.647,19.541,19.534,21.654]
["bitfinex","SOLUSD",1688500721356,55.0,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688500721557,21.651,19.537,19.53,51.658]
["bitfinex","SOLUSD",1688500721949,77.391,19.537,19.53,30.0]
["bitfinex","SOLUSD",1688500722145,77.391,19.537,19.53,51.658]
["bitfinex","SOLUSD",1688500722335,77.391,19.537,19.53,30.0]
["bitfinex","SOLUSD",1688500722536,77.391,19.537,19.53,51.658]
["bitfinex","SOLUSD",1688500722752,21.651,19.537,19.53,51.658]
["bitfinex","SOLUSD",1688500726379,21.649,19.539,19.53,107.418]
["bitfinex","SOLUSD",1688500728657,21.648,19.54,19.53,107.418]
["bitfinex","SOLUSD",1688500730468,21.648,19.54,19.531,308.5]
["bitfinex","SOLUSD",1688500730645,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688500730949,21.647,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688500734372,21.647,19.541,19.532,338.5]
["bitfinex","SOLUSD",1688500734373,77.375,19.541,19.532,338.5]
["bitfinex","SOLUSD",1688500734547,77.375,19.541,19.532,30.0]
["bitfinex","SOLUSD",1688500735265,31.21,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688500735563,77.388,19.538,19.532,30.0]
["bitfinex","SOLUSD",1688500735862,86.21,19.54,19.524,21.664]
["bitfinex","SOLUSD",1688500735863,77.409,19.533,19.524,21.664]
["bitfinex","SOLUSD",1688500736069,77.409,19.533,19.523,21.665]
["bitfinex","SOLUSD",1688500736262,77.409,19.533,19.522,308.5]
["bitfinex","SOLUSD",1688500736449,77.409,19.533,19.527,30.0]
["bitfinex","SOLUSD",1688500737550,77.409,19.533,19.525,30.0]
["bitfinex","SOLUSD",1688500738766,77.409,19.533,19.525,51.664]
["bitfinex","SOLUSD",1688500738954,77.409,19.533,19.525,30.0]
["bitfinex","SOLUSD",1688500739157,77.409,19.533,19.525,51.664]
["bitfinex","SOLUSD",1688500740667,77.409,19.533,19.525,30.0]
["bitfinex","SOLUSD",1688500740964,55.743,19.537,19.526,76.662]
["bitfinex","SOLUSD",1688500741169,21.655,19.534,19.526,21.662]
["bitfinex","SOLUSD",1688500745768,77.403,19.534,19.522,10.83719922]
["bitfinex","SOLUSD",1688500745967,179.123,19.534,19.524,30.0]
["bitfinex","SOLUSD",1688500746546,179.123,19.534,19.525,21.664]
["bitfinex","SOLUSD",1688500746773,77.403,19.534,19.525,21.664]
["bitfinex","SOLUSD",1688500748570,55.0,19.533,19.524,30.0]
["bitfinex","SOLUSD",1688500748772,77.417,19.531,19.524,30.0]
["bitfinex","SOLUSD",1688500749855,77.417,19.531,19.519,319.33719922]
["bitfinex","SOLUSD",1688500750164,21.658,19.531,19.524,21.665]
["bitfinex","SOLUSD",1688500751173,21.658,19.531,19.521,308.5]
["bitfinex","SOLUSD",1688500751356,21.661,19.528,19.517,308.5]
["bitfinex","SOLUSD",1688500751560,21.661,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688500751946,21.661,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688500757884,21.661,19.528,19.516,308.5]
["bitfinex","SOLUSD",1688500758177,55.0,19.527,19.517,30.0]
["bitfinex","SOLUSD",1688500758478,179.214,19.524,19.517,30.0]
["bitfinex","SOLUSD",1688500761069,55.0,19.523,19.517,30.0]
["bitfinex","SOLUSD",1688500761270,55.0,19.523,19.506,21.684]
["bitfinex","SOLUSD",1688500761271,179.239,19.522,19.506,21.684]
["bitfinex","SOLUSD",1688500761577,55.0,19.521,19.506,21.684]
["bitfinex","SOLUSD",1688500761779,179.282,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688500762285,179.282,19.517,19.505,30.0]
["bitfinex","SOLUSD",1688500763272,179.282,19.517,19.505,51.686]
["bitfinex","SOLUSD",1688500763874,77.471,19.517,19.505,51.686]
["bitfinex","SOLUSD",1688500764276,77.471,19.517,19.505,360.186]
["bitfinex","SOLUSD",1688500764584,77.471,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688500764973,179.279,19.517,19.505,30.0]
["bitfinex","SOLUSD",1688500765469,179.279,19.517,19.505,51.686]
["bitfinex","SOLUSD",1688500766195,179.279,19.517,19.505,30.0]
["bitfinex","SOLUSD",1688500766381,21.673,19.517,19.506,20.0]
["bitfinex","SOLUSD",1688500766679,21.673,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688500766680,10.83719922,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688500766884,21.672,19.519,19.51,52.84]
["bitfinex","SOLUSD",1688500767192,21.671,19.52,19.51,31.16]
["bitfinex","SOLUSD",1688500767369,21.671,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688500767683,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688500767883,21.669,19.521,19.507,30.0]
["bitfinex","SOLUSD",1688500767884,51.23,19.52,19.507,30.0]
["bitfinex","SOLUSD",1688500768092,77.474,19.517,19.507,30.0]
["bitfinex","SOLUSD",1688500768382,113.28976181,19.516,19.493,25.6556451]
["bitfinex","SOLUSD",1688500768684,21.682,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688500769365,55.798,19.517,19.499,21.692]
["bitfinex","SOLUSD",1688500769579,21.679,19.512,19.499,21.692]
["bitfinex","SOLUSD",1688500770684,21.685,19.507,19.496,51.696]
["bitfinex","SOLUSD",1688500770866,21.685,19.507,19.496,30.0]
["bitfinex","SOLUSD",1688500771063,32.52219922,19.507,19.496,30.0]
["bitfinex","SOLUSD",1688500771665,32.52219922,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688500772674,31.28,19.509,19.497,55.0]
["bitfinex","SOLUSD",1688500772875,20.0,19.508,19.494,308.5]
["bitfinex","SOLUSD",1688500773088,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688500776489,20.0,19.508,19.491,308.5]
["bitfinex","SOLUSD",1688500776695,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688500776893,21.684,19.507,19.493,52.557]
["bitfinex","SOLUSD",1688500777095,21.684,19.507,19.494,55.0]
["bitfinex","SOLUSD",1688500777594,21.684,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688500780686,21.684,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688500782290,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688500782591,21.683,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688500785887,21.681,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688500786592,10.83719922,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688500786779,21.679,19.512,19.501,21.69]
["bitfinex","SOLUSD",1688500787396,21.679,19.512,19.503,308.5]
["bitfinex","SOLUSD",1688500787700,21.679,19.512,19.505,21.685]
["bitfinex","SOLUSD",1688500788483,21.679,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688500788689,32.51619922,19.512,19.504,21.687]
["bitfinex","SOLUSD",1688500792405,32.51619922,19.512,19.504,330.187]
["bitfinex","SOLUSD",1688500793399,21.679,19.512,19.504,330.187]
["bitfinex","SOLUSD",1688500795807,32.51619922,19.512,19.501,308.5]
["bitfinex","SOLUSD",1688500795989,32.51619922,19.512,19.502,51.689]
["bitfinex","SOLUSD",1688500796695,21.683,19.509,19.502,51.689]
["bitfinex","SOLUSD",1688500796886,96.6232,19.519,19.502,360.189]
["bitfinex","SOLUSD",1688500797107,21.678,19.512,19.502,360.189]
["bitfinex","SOLUSD",1688500797805,21.678,19.513,19.504,308.5]
["bitfinex","SOLUSD",1688500798008,21.678,19.513,19.506,21.684]
["bitfinex","SOLUSD",1688500801510,21.678,19.513,19.505,308.5]
["bitfinex","SOLUSD",1688500801705,21.678,19.513,19.502,30.0]
["bitfinex","SOLUSD",1688500802007,55.0,19.512,19.502,30.0]
["bitfinex","SOLUSD",1688500802221,179.352,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688500803312,77.512,19.507,19.502,30.0]
["bitfinex","SOLUSD",1688500803692,21.685,19.507,19.5,21.692]
["bitfinex","SOLUSD",1688500804416,21.685,19.507,19.497,338.5]
["bitfinex","SOLUSD",1688500804722,55.0,19.506,19.497,30.0]
["bitfinex","SOLUSD",1688500804893,21.688,19.504,19.497,30.0]
["bitfinex","SOLUSD",1688500805609,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688500805989,99.0395,19.511,19.495,21.697]
["bitfinex","SOLUSD",1688500806196,99.0395,19.511,19.5,21.691]
["bitfinex","SOLUSD",1688500806197,21.686,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688500806617,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688500806789,21.682,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688500807113,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688500807312,55.852,19.517,19.506,21.685]
["bitfinex","SOLUSD",1688500807515,21.675,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688500808100,77.526,19.517,19.508,308.5]
["bitfinex","SOLUSD",1688500808308,55.852,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688500808614,77.526,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688500809201,55.852,19.517,19.51,52.79]
["bitfinex","SOLUSD",1688500809510,55.852,19.517,19.511,308.5]
["bitfinex","SOLUSD",1688500809710,55.852,19.517,19.512,21.678]
["bitfinex","SOLUSD",1688500810396,55.852,19.517,19.513,308.5]
["bitfinex","SOLUSD",1688500810716,55.852,19.517,19.514,21.676]
["bitfinex","SOLUSD",1688500811409,21.67,19.52,19.514,360.176]
["bitfinex","SOLUSD",1688500811607,21.674,19.517,19.514,338.5]
["bitfinex","SOLUSD",1688500811907,21.674,19.517,19.482,26.53220298]
["bitfinex","SOLUSD",1688500811908,21.674,19.516,19.5,87.293]
["bitfinex","SOLUSD",1688500812113,21.674,19.516,19.503,26.08088039]
["bitfinex","SOLUSD",1688500812412,21.674,19.516,19.505,30.0]
["bitfinex","SOLUSD",1688500813413,32.51119922,19.516,19.505,30.0]
["bitfinex","SOLUSD",1688500815015,32.51119922,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688500815514,21.674,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688500815713,21.674,19.516,19.503,21.687]
["bitfinex","SOLUSD",1688500815911,21.674,19.516,19.504,30.0]
["bitfinex","SOLUSD",1688500816447,55.0,19.515,19.504,30.0]
["bitfinex","SOLUSD",1688500816617,21.679,19.512,19.504,30.0]
["bitfinex","SOLUSD",1688500817802,55.0,19.511,19.504,30.0]
["bitfinex","SOLUSD",1688500818119,21.682,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688500818299,21.682,19.509,19.501,30.0]
["bitfinex","SOLUSD",1688500820517,21.682,19.509,19.501,338.5]
["bitfinex","SOLUSD",1688500820700,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688500821812,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688500822105,21.682,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688500822814,21.682,19.509,19.502,51.689]
["bitfinex","SOLUSD",1688500825921,21.682,19.509,19.502,360.189]
["bitfinex","SOLUSD",1688500826117,21.681,19.51,19.502,360.189]
["bitfinex","SOLUSD",1688500826322,96.475,19.516,19.502,360.189]
["bitfinex","SOLUSD",1688500826613,101.8,19.519,19.502,360.189]
["bitfinex","SOLUSD",1688500826827,20.0,19.518,19.502,360.189]
["bitfinex","SOLUSD",1688500827428,21.678,19.513,19.502,360.189]
["bitfinex","SOLUSD",1688500828122,77.486,19.513,19.502,360.189]
["bitfinex","SOLUSD",1688500830315,21.678,19.513,19.502,360.189]
["bitfinex","SOLUSD",1688500831125,21.678,19.513,19.506,21.684]
["bitfinex","SOLUSD",1688500832009,77.486,19.513,19.505,21.685]
["bitfinex","SOLUSD",1688500832216,77.486,19.513,19.503,308.5]
["bitfinex","SOLUSD",1688500832412,77.486,19.513,19.504,338.5]
["bitfinex","SOLUSD",1688500832901,77.486,19.513,19.505,21.686]
["bitfinex","SOLUSD",1688500835727,77.486,19.513,19.504,30.0]
["bitfinex","SOLUSD",1688500835928,179.346,19.51,19.504,30.0]
["bitfinex","SOLUSD",1688500837014,179.346,19.51,19.498,21.693]
["bitfinex","SOLUSD",1688500837327,179.346,19.51,19.499,50.0]
["bitfinex","SOLUSD",1688500837507,55.0,19.509,19.499,50.0]
["bitfinex","SOLUSD",1688500837709,77.513,19.506,19.499,50.0]
["bitfinex","SOLUSD",1688500838317,77.513,19.506,19.499,71.693]
["bitfinex","SOLUSD",1688500839318,21.685,19.506,19.499,71.693]
["bitfinex","SOLUSD",1688500839525,21.685,19.507,19.499,127.542]
["bitfinex","SOLUSD",1688500839724,21.684,19.508,19.499,436.042]
["bitfinex","SOLUSD",1688500840616,21.683,19.509,19.499,436.042]
["bitfinex","SOLUSD",1688500840810,21.681,19.51,19.501,308.5]
["bitfinex","SOLUSD",1688500841013,21.681,19.51,19.506,21.685]
["bitfinex","SOLUSD",1688500843424,21.681,19.51,19.503,308.5]
["bitfinex","SOLUSD",1688500843627,21.681,19.51,19.504,30.0]
["bitfinex","SOLUSD",1688500844412,21.681,19.51,19.505,21.685]
["bitfinex","SOLUSD",1688500844714,21.681,19.51,19.504,51.686]
["bitfinex","SOLUSD",1688500846710,21.681,19.51,19.504,30.0]
["bitfinex","SOLUSD",1688500846915,55.0,19.509,19.501,30.0]
["bitfinex","SOLUSD",1688500847122,21.684,19.507,19.501,30.0]
["bitfinex","SOLUSD",1688500847514,21.684,19.507,19.501,51.691]
["bitfinex","SOLUSD",1688500847720,21.684,19.508,19.501,51.691]
["bitfinex","SOLUSD",1688500848439,21.684,19.508,19.499,75.846]
["bitfinex","SOLUSD",1688500848440,21.684,19.508,19.499,20.0]
["bitfinex","SOLUSD",1688500848737,21.684,19.508,19.5,30.0]
["bitfinex","SOLUSD",1688500849426,21.684,19.508,19.5,51.692]
["bitfinex","SOLUSD",1688500850423,21.684,19.508,19.5,30.0]
["bitfinex","SOLUSD",1688500850829,66.64219922,19.516,19.501,363.5]
["bitfinex","SOLUSD",1688500851026,62.6,19.52,19.501,363.5]
["bitfinex","SOLUSD",1688500851027,21.671,19.52,19.505,77.516]
["bitfinex","SOLUSD",1688500851215,21.669,19.521,19.506,383.5]
["bitfinex","SOLUSD",1688500851534,21.669,19.521,19.51,385.996]
["bitfinex","SOLUSD",1688500852617,21.669,19.521,19.51,415.996]
["bitfinex","SOLUSD",1688500853736,21.669,19.521,19.51,107.496]
["bitfinex","SOLUSD",1688500853945,55.0,19.52,19.51,51.68]
["bitfinex","SOLUSD",1688500854433,21.673,19.518,19.51,51.68]
["bitfinex","SOLUSD",1688500856040,55.0,19.517,19.51,51.68]
["bitfinex","SOLUSD",1688500856419,21.672,19.518,19.51,51.68]
["bitfinex","SOLUSD",1688500856627,55.0,19.517,19.51,51.68]
["bitfinex","SOLUSD",1688500856829,21.671,19.519,19.51,51.68]
["bitfinex","SOLUSD",1688500857027,55.0,19.518,19.51,51.68]
["bitfinex","SOLUSD",1688500857636,76.672,19.518,19.51,51.68]
["bitfinex","SOLUSD",1688500857934,55.0,19.517,19.51,51.68]
["bitfinex","SOLUSD",1688500858133,21.672,19.519,19.51,51.68]
["bitfinex","SOLUSD",1688500858330,76.672,19.518,19.51,51.68]
["bitfinex","SOLUSD",1688500858532,55.0,19.517,19.51,51.68]
["bitfinex","SOLUSD",1688500858718,21.672,19.519,19.51,51.68]
["bitfinex","SOLUSD",1688500858920,55.0,19.518,19.51,51.68]
["bitfinex","SOLUSD",1688500859435,152.6014,19.526,19.51,51.68]
["bitfinex","SOLUSD",1688500859630,55.0,19.525,19.51,51.68]
["bitfinex","SOLUSD",1688500859936,21.669,19.521,19.51,51.68]
["bitfinex","SOLUSD",1688500860130,55.0,19.52,19.51,51.68]
["bitfinex","SOLUSD",1688500860331,76.671,19.52,19.51,51.68]
["bitfinex","SOLUSD",1688500860536,55.0,19.519,19.51,153.525]
["bitfinex","SOLUSD",1688500860834,21.667,19.523,19.51,153.525]
["bitfinex","SOLUSD",1688500862342,21.667,19.523,19.51,462.025]
["bitfinex","SOLUSD",1688500862936,55.0,19.522,19.51,462.025]
["bitfinex","SOLUSD",1688500863119,21.668,19.522,19.51,462.025]
["bitfinex","SOLUSD",1688500864340,21.668,19.522,19.51,51.68]
["bitfinex","SOLUSD",1688500864519,87.50519922,19.522,19.51,51.68]
["bitfinex","SOLUSD",1688500865321,87.50519922,19.522,19.51,30.0]
["bitfinex","SOLUSD",1688500865540,10.83719922,19.521,19.51,30.0]
["bitfinex","SOLUSD",1688500865747,77.467,19.518,19.51,30.0]
["bitfinex","SOLUSD",1688500866039,55.0,19.517,19.51,30.0]
["bitfinex","SOLUSD",1688500866235,21.675,19.515,19.51,30.0]
["bitfinex","SOLUSD",1688500866422,55.0,19.514,19.51,51.68]
["bitfinex","SOLUSD",1688500866939,21.673,19.518,19.51,51.68]
["bitfinex","SOLUSD",1688500867942,55.825,19.523,19.51,107.497]
["bitfinex","SOLUSD",1688500868128,55.0,19.522,19.51,107.497]
["bitfinex","SOLUSD",1688500868440,55.0,19.524,19.51,107.497]
["bitfinex","SOLUSD",1688500868746,21.668,19.522,19.51,107.497]
["bitfinex","SOLUSD",1688500870624,76.668,19.522,19.51,107.497]
["bitfinex","SOLUSD",1688500871034,76.668,19.522,19.51,51.68]
["bitfinex","SOLUSD",1688500871627,31.3,19.52,19.51,30.0]
["bitfinex","SOLUSD",1688500871829,179.278,19.517,19.51,30.0]
["bitfinex","SOLUSD",1688500872019,55.0,19.516,19.51,30.0]
["bitfinex","SOLUSD",1688500872224,179.304,19.515,19.51,30.0]
["bitfinex","SOLUSD",1688500872426,55.0,19.514,19.51,30.0]
["bitfinex","SOLUSD",1688500872643,77.487,19.513,19.501,21.69]
["bitfinex","SOLUSD",1688500872939,77.502,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688500873149,55.0,19.508,19.502,30.0]
["bitfinex","SOLUSD",1688500873336,21.685,19.507,19.502,30.0]
["bitfinex","SOLUSD",1688500876124,55.0,19.506,19.48,31.29]
["bitfinex","SOLUSD",1688500876451,77.545,19.499,19.486,21.706]
["bitfinex","SOLUSD",1688500876642,55.0,19.498,19.483,30.0]
["bitfinex","SOLUSD",1688500876844,21.699,19.494,19.486,21.707]
["bitfinex","SOLUSD",1688500877349,21.697,19.496,19.492,21.701]
["bitfinex","SOLUSD",1688500877528,21.697,19.496,19.491,21.701]
["bitfinex","SOLUSD",1688500877848,21.697,19.496,19.489,30.0]
["bitfinex","SOLUSD",1688500878747,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688500878948,21.697,19.496,19.489,30.0]
["bitfinex","SOLUSD",1688500879138,21.697,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688500879334,55.84,19.502,19.49,21.702]
["bitfinex","SOLUSD",1688500879534,21.695,19.498,19.49,21.702]
["bitfinex","SOLUSD",1688500879740,21.695,19.498,19.489,51.704]
["bitfinex","SOLUSD",1688500879933,21.695,19.498,19.489,30.0]
["bitfinex","SOLUSD",1688500880443,76.695,19.498,19.489,51.704]
["bitfinex","SOLUSD",1688500881641,21.693,19.499,19.489,51.704]
["bitfinex","SOLUSD",1688500881839,55.838,19.503,19.489,51.704]
["bitfinex","SOLUSD",1688500882039,55.0,19.502,19.489,51.704]
["bitfinex","SOLUSD",1688500882949,55.838,19.504,19.49,31.3]
["bitfinex","SOLUSD",1688500883253,20.0,19.519,19.494,77.56]
["bitfinex","SOLUSD",1688500883254,21.682,19.51,19.494,77.56]
["bitfinex","SOLUSD",1688500883439,21.682,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688500883755,20.0,19.519,19.499,77.541]
["bitfinex","SOLUSD",1688500883938,20.0,19.519,19.5,86.04]
["bitfinex","SOLUSD",1688500883939,21.677,19.514,19.5,86.04]
["bitfinex","SOLUSD",1688500884146,21.677,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688500884652,77.483,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688500885249,21.677,19.514,19.501,21.69]
["bitfinex","SOLUSD",1688500885747,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688500888664,21.675,19.516,19.506,55.0]
["bitfinex","SOLUSD",1688500888838,21.675,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688500889040,21.674,19.517,19.509,21.682]
["bitfinex","SOLUSD",1688500891838,55.773,19.526,19.511,308.5]
["bitfinex","SOLUSD",1688500892055,55.773,19.526,19.511,338.5]
["bitfinex","SOLUSD",1688500892258,21.668,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688500893053,21.668,19.522,19.513,308.5]
["bitfinex","SOLUSD",1688500893254,21.668,19.522,19.514,30.0]
["bitfinex","SOLUSD",1688500893450,21.668,19.522,19.514,338.5]
["bitfinex","SOLUSD",1688500893657,21.668,19.522,19.514,30.0]
["bitfinex","SOLUSD",1688500895167,21.668,19.522,19.514,51.676]
["bitfinex","SOLUSD",1688500896559,21.666,19.524,19.519,21.67]
["bitfinex","SOLUSD",1688500896765,21.666,19.524,19.515,308.5]
["bitfinex","SOLUSD",1688500896766,21.666,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688500896958,21.666,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688500898464,21.656,19.532,19.519,308.5]
["bitfinex","SOLUSD",1688500898665,21.656,19.532,19.522,21.666]
["bitfinex","SOLUSD",1688500898841,157.406,19.542,19.524,308.5]
["bitfinex","SOLUSD",1688500899041,21.651,19.537,19.529,21.659]
["bitfinex","SOLUSD",1688500899256,55.726,19.542,19.529,21.659]
["bitfinex","SOLUSD",1688500899458,55.71,19.548,19.53,308.5]
["bitfinex","SOLUSD",1688500899646,55.71,19.548,19.535,21.652]
["bitfinex","SOLUSD",1688500899647,21.644,19.544,19.535,21.652]
["bitfinex","SOLUSD",1688500900152,21.644,19.544,19.534,21.653]
["bitfinex","SOLUSD",1688500900556,21.644,19.544,19.529,55.762]
["bitfinex","SOLUSD",1688500900764,21.644,19.544,19.534,21.654]
["bitfinex","SOLUSD",1688500901144,21.644,19.544,19.53,30.0]
["bitfinex","SOLUSD",1688500901450,55.0,19.543,19.533,21.654]
["bitfinex","SOLUSD",1688500901655,21.647,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688500902453,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688500902772,21.647,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688500903557,21.646,19.542,19.533,21.654]
["bitfinex","SOLUSD",1688500904371,21.646,19.542,19.534,30.0]
["bitfinex","SOLUSD",1688500904567,21.646,19.542,19.536,21.651]
["bitfinex","SOLUSD",1688500904957,31.3,19.56,19.536,21.651]
["bitfinex","SOLUSD",1688500905166,21.637,19.55,19.537,328.5]
["bitfinex","SOLUSD",1688500905463,21.637,19.55,19.54,21.646]
["bitfinex","SOLUSD",1688500906049,21.637,19.55,19.54,51.646]
["bitfinex","SOLUSD",1688500908576,21.637,19.55,19.54,360.146]
["bitfinex","SOLUSD",1688500910154,21.637,19.55,19.54,391.356]
["bitfinex","SOLUSD",1688500915470,10.83719922,19.555,19.54,391.356]
["bitfinex","SOLUSD",1688500915677,21.634,19.553,19.54,391.356]
["bitfinex","SOLUSD",1688500915874,55.683,19.557,19.542,308.5]
["bitfinex","SOLUSD",1688500915875,21.632,19.554,19.542,308.5]
["bitfinex","SOLUSD",1688500916059,21.632,19.555,19.546,77.353]
["bitfinex","SOLUSD",1688500916256,55.695,19.559,19.546,385.853]
["bitfinex","SOLUSD",1688500916484,21.626,19.56,19.548,308.5]
["bitfinex","SOLUSD",1688500916667,66.50019922,19.565,19.554,21.632]
["bitfinex","SOLUSD",1688500916976,21.623,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688500917960,21.623,19.563,19.554,21.632]
["bitfinex","SOLUSD",1688500918177,21.622,19.564,19.554,360.132]
["bitfinex","SOLUSD",1688500919777,21.619,19.566,19.554,360.132]
["bitfinex","SOLUSD",1688500920358,16.618,19.567,19.554,360.132]
["bitfinex","SOLUSD",1688500920558,16.618,19.567,19.554,51.632]
["bitfinex","SOLUSD",1688500921160,21.623,19.563,19.554,51.632]
["bitfinex","SOLUSD",1688500921963,21.622,19.564,19.554,51.632]
["bitfinex","SOLUSD",1688500922279,21.62,19.566,19.554,360.132]
["bitfinex","SOLUSD",1688500922980,51.5,19.588,19.559,77.302]
["bitfinex","SOLUSD",1688500923275,21.614,19.571,19.559,415.802]
["bitfinex","SOLUSD",1688500924071,21.613,19.571,19.559,415.802]
["bitfinex","SOLUSD",1688500925068,10.83719922,19.572,19.559,415.802]
["bitfinex","SOLUSD",1688500925069,21.612,19.572,19.559,415.802]
["bitfinex","SOLUSD",1688500925269,55.62,19.58,19.561,308.5]
["bitfinex","SOLUSD",1688500925473,101.468,19.583,19.568,77.265]
["bitfinex","SOLUSD",1688500925474,10.83719922,19.578,19.568,77.265]
["bitfinex","SOLUSD",1688500925676,20.0,19.579,19.568,77.265]
["bitfinex","SOLUSD",1688500925677,21.605,19.579,19.568,77.265]
["bitfinex","SOLUSD",1688500926559,21.605,19.579,19.568,107.265]
["bitfinex","SOLUSD",1688500927386,10.83719922,19.582,19.568,415.765]
["bitfinex","SOLUSD",1688500927567,21.601,19.583,19.568,415.765]
["bitfinex","SOLUSD",1688500929384,77.21,19.583,19.568,415.765]
["bitfinex","SOLUSD",1688500930594,55.0,19.582,19.568,51.616]
["bitfinex","SOLUSD",1688500930793,77.23,19.578,19.568,28.0]
["bitfinex","SOLUSD",1688500930976,55.0,19.577,19.568,28.0]
["bitfinex","SOLUSD",1688500931171,77.243,19.575,19.568,28.0]
["bitfinex","SOLUSD",1688500931383,55.0,19.574,19.568,28.0]
["bitfinex","SOLUSD",1688500931597,21.612,19.573,19.568,28.0]
["bitfinex","SOLUSD",1688500932585,77.249,19.573,19.568,28.0]
["bitfinex","SOLUSD",1688500933178,55.0,19.572,19.568,28.0]
["bitfinex","SOLUSD",1688500933387,21.613,19.571,19.568,28.0]
["bitfinex","SOLUSD",1688500933691,21.615,19.569,19.568,28.0]
["bitfinex","SOLUSD",1688500933869,21.615,19.569,19.559,308.5]
["bitfinex","SOLUSD",1688500934069,21.615,19.569,19.563,21.621]
["bitfinex","SOLUSD",1688500934890,83.634,19.575,19.563,21.621]
["bitfinex","SOLUSD",1688500935090,21.613,19.572,19.565,30.0]
["bitfinex","SOLUSD",1688500935283,76.613,19.572,19.565,30.0]
["bitfinex","SOLUSD",1688500935591,76.613,19.572,19.565,51.619]
["bitfinex","SOLUSD",1688500935796,76.613,19.572,19.565,30.0]
["bitfinex","SOLUSD",1688500937393,87.45019922,19.572,19.565,30.0]
["bitfinex","SOLUSD",1688500937976,76.613,19.572,19.565,51.619]
["bitfinex","SOLUSD",1688500939091,21.613,19.572,19.565,51.619]
["bitfinex","SOLUSD",1688500941386,62.6,19.59,19.565,360.119]
["bitfinex","SOLUSD",1688500941690,21.606,19.578,19.565,360.119]
["bitfinex","SOLUSD",1688500941892,21.606,19.578,19.57,77.259]
["bitfinex","SOLUSD",1688500942189,112.29219922,19.585,19.57,107.259]
["bitfinex","SOLUSD",1688500942190,21.605,19.579,19.57,107.259]
["bitfinex","SOLUSD",1688500943481,77.225,19.579,19.57,30.0]
["bitfinex","SOLUSD",1688500943691,21.608,19.576,19.57,30.0]
["bitfinex","SOLUSD",1688500943900,55.0,19.575,19.57,30.0]
["bitfinex","SOLUSD",1688500944193,21.61,19.574,19.57,30.0]
["bitfinex","SOLUSD",1688500945391,55.0,19.573,19.57,30.0]
["bitfinex","SOLUSD",1688500945582,21.612,19.572,19.57,30.0]
["bitfinex","SOLUSD",1688500946596,21.612,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688500946792,21.612,19.572,19.567,30.0]
["bitfinex","SOLUSD",1688500948379,21.612,19.572,19.567,51.617]
["bitfinex","SOLUSD",1688500948597,21.61,19.575,19.567,415.771]
["bitfinex","SOLUSD",1688500948780,55.62,19.58,19.568,20.0]
["bitfinex","SOLUSD",1688500948781,21.607,19.577,19.568,20.0]
["bitfinex","SOLUSD",1688500949094,21.607,19.577,19.571,21.612]
["bitfinex","SOLUSD",1688500949302,157.084,19.582,19.571,21.612]
["bitfinex","SOLUSD",1688500949493,21.608,19.576,19.571,21.612]
["bitfinex","SOLUSD",1688500949987,21.608,19.576,19.571,51.612]
["bitfinex","SOLUSD",1688500950980,21.608,19.576,19.571,30.0]
["bitfinex","SOLUSD",1688500951177,77.237,19.576,19.571,30.0]
["bitfinex","SOLUSD",1688500951882,21.608,19.576,19.571,51.613]
["bitfinex","SOLUSD",1688500952088,21.608,19.576,19.571,30.0]
["bitfinex","SOLUSD",1688500952600,21.608,19.576,19.571,51.613]
["bitfinex","SOLUSD",1688500955197,55.0,19.575,19.571,30.0]
["bitfinex","SOLUSD",1688500955500,21.61,19.574,19.571,30.0]
["bitfinex","SOLUSD",1688500955703,77.252,19.572,19.552,101.622]
["bitfinex","SOLUSD",1688500955911,55.0,19.571,19.559,30.0]
["bitfinex","SOLUSD",1688500956094,77.27,19.568,19.559,30.0]
["bitfinex","SOLUSD",1688500956401,55.0,19.567,19.559,30.0]
["bitfinex","SOLUSD",1688500956599,21.62,19.565,19.559,30.0]
["bitfinex","SOLUSD",1688500956898,101.53939922,19.572,19.559,360.126]
["bitfinex","SOLUSD",1688500957083,21.618,19.567,19.559,107.303]
["bitfinex","SOLUSD",1688500957283,77.272,19.567,19.559,30.0]
["bitfinex","SOLUSD",1688500958201,21.618,19.567,19.559,51.626]
["bitfinex","SOLUSD",1688500958405,21.618,19.567,19.559,30.0]
["bitfinex","SOLUSD",1688500959008,76.618,19.567,19.559,30.0]
["bitfinex","SOLUSD",1688500959205,21.618,19.567,19.559,51.626]
["bitfinex","SOLUSD",1688500959594,21.618,19.567,19.559,30.0]
["bitfinex","SOLUSD",1688500962597,21.618,19.567,19.56,21.625]
["bitfinex","SOLUSD",1688500962901,21.618,19.567,19.561,51.623]
["bitfinex","SOLUSD",1688500963308,21.618,19.567,19.561,30.0]
["bitfinex","SOLUSD",1688500964192,121.49119922,19.568,19.546,55.712]
["bitfinex","SOLUSD",1688500964193,178.883,19.56,19.546,55.712]
["bitfinex","SOLUSD",1688500964396,178.883,19.56,19.549,51.637]
["bitfinex","SOLUSD",1688500964597,21.63,19.556,19.549,51.637]
["bitfinex","SOLUSD",1688500965006,55.0,19.555,19.549,30.0]
["bitfinex","SOLUSD",1688500965206,21.633,19.554,19.549,30.0]
["bitfinex","SOLUSD",1688500965506,55.0,19.553,19.549,30.0]
["bitfinex","SOLUSD",1688500965811,77.332,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688500966011,21.638,19.549,19.541,120.377]
["bitfinex","SOLUSD",1688500966214,21.638,19.549,19.541,21.645]
["bitfinex","SOLUSD",1688500967404,21.638,19.549,19.541,77.373]
["bitfinex","SOLUSD",1688500967791,21.637,19.55,19.541,385.873]
["bitfinex","SOLUSD",1688500969319,21.637,19.55,19.541,77.373]
["bitfinex","SOLUSD",1688500969495,21.637,19.55,19.541,21.645]
["bitfinex","SOLUSD",1688500971100,55.0,19.549,19.54,21.647]
["bitfinex","SOLUSD",1688500971313,21.64,19.547,19.537,364.239]
["bitfinex","SOLUSD",1688500971516,21.64,19.547,19.538,20.0]
["bitfinex","SOLUSD",1688500972804,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688500973408,21.64,19.547,19.538,20.0]
["bitfinex","SOLUSD",1688500973621,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688500973622,77.351,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688500974115,21.64,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688500975704,21.644,19.544,19.537,41.651]
["bitfinex","SOLUSD",1688500975915,21.644,19.544,19.538,20.0]
["bitfinex","SOLUSD",1688500976703,55.0,19.543,19.535,21.652]
["bitfinex","SOLUSD",1688500977005,77.381,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688500977221,55.0,19.539,19.528,94.1296]
["bitfinex","SOLUSD",1688500977409,77.396,19.536,19.529,20.0]
["bitfinex","SOLUSD",1688500978006,77.396,19.536,19.521,127.31203681]
["bitfinex","SOLUSD",1688500978007,55.0,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688500978320,21.656,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688500978529,21.656,19.532,19.521,55.785]
["bitfinex","SOLUSD",1688500979024,21.656,19.532,19.518,157.592]
["bitfinex","SOLUSD",1688500979217,21.656,19.532,19.519,30.0]
["bitfinex","SOLUSD",1688500979419,21.656,19.532,19.518,157.592]
["bitfinex","SOLUSD",1688500979618,55.0,19.531,19.519,20.0]
["bitfinex","SOLUSD",1688500979818,21.661,19.528,19.523,21.665]
["bitfinex","SOLUSD",1688500980015,21.661,19.528,19.521,21.667]
["bitfinex","SOLUSD",1688500980238,21.661,19.528,19.519,20.0]
["bitfinex","SOLUSD",1688500980526,21.661,19.528,19.519,21.671]
["bitfinex","SOLUSD",1688500981903,21.35908492,19.528,19.519,21.671]
["bitfinex","SOLUSD",1688500982109,21.66,19.529,19.519,77.462]
["bitfinex","SOLUSD",1688500982319,21.661,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688500982525,55.751,19.534,19.522,21.667]
["bitfinex","SOLUSD",1688500982526,55.751,19.534,19.522,77.45]
["bitfinex","SOLUSD",1688500983826,55.733,19.54,19.523,75.0]
["bitfinex","SOLUSD",1688500984019,21.653,19.535,19.528,21.661]
["bitfinex","SOLUSD",1688500984725,21.649,19.539,19.528,77.427]
["bitfinex","SOLUSD",1688500985429,21.649,19.539,19.53,31.3]
["bitfinex","SOLUSD",1688500985728,55.709,19.548,19.532,21.655]
["bitfinex","SOLUSD",1688500985927,77.427,19.548,19.537,21.65]
["bitfinex","SOLUSD",1688500986233,55.702,19.551,19.541,21.646]
["bitfinex","SOLUSD",1688500987729,21.641,19.547,19.541,21.646]
["bitfinex","SOLUSD",1688500988030,55.692,19.554,19.541,330.146]
["bitfinex","SOLUSD",1688500988324,21.636,19.551,19.541,330.146]
["bitfinex","SOLUSD",1688500988518,10.83719922,19.554,19.541,330.146]
["bitfinex","SOLUSD",1688500988719,21.636,19.551,19.541,330.146]
["bitfinex","SOLUSD",1688500989621,55.0,19.55,19.54,52.947]
["bitfinex","SOLUSD",1688500989936,21.64,19.547,19.538,21.649]
["bitfinex","SOLUSD",1688500990137,21.64,19.547,19.539,30.0]
["bitfinex","SOLUSD",1688500991232,55.0,19.546,19.539,30.0]
["bitfinex","SOLUSD",1688500991540,21.643,19.544,19.53,90.3241]
["bitfinex","SOLUSD",1688500991828,21.643,19.544,19.533,21.655]
["bitfinex","SOLUSD",1688500992027,55.0,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688500992223,21.647,19.54,19.533,21.655]
["bitfinex","SOLUSD",1688500992429,21.647,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688500992914,21.647,19.541,19.531,30.0]
["bitfinex","SOLUSD",1688500993114,21.647,19.541,19.531,51.657]
["bitfinex","SOLUSD",1688500993338,55.0,19.54,19.531,30.0]
["bitfinex","SOLUSD",1688500993529,77.389,19.538,19.531,30.0]
["bitfinex","SOLUSD",1688500993836,55.0,19.537,19.531,30.0]
["bitfinex","SOLUSD",1688500994039,21.653,19.536,19.531,30.0]
["bitfinex","SOLUSD",1688500994334,55.0,19.535,19.531,30.0]
["bitfinex","SOLUSD",1688500994517,21.654,19.534,19.525,21.664]
["bitfinex","SOLUSD",1688500994718,55.0,19.533,19.526,50.0]
["bitfinex","SOLUSD",1688500995011,21.657,19.531,19.526,71.663]
["bitfinex","SOLUSD",1688500995215,21.657,19.531,19.526,71.163]
["bitfinex","SOLUSD",1688500997013,21.657,19.531,19.526,51.163]
["bitfinex","SOLUSD",1688500997218,21.657,19.531,19.525,21.664]
["bitfinex","SOLUSD",1688500997436,21.657,19.531,19.519,55.789]
["bitfinex","SOLUSD",1688500997618,21.657,19.531,19.522,21.667]
["bitfinex","SOLUSD",1688501003735,55.0,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688501003932,21.661,19.528,19.522,21.667]
["bitfinex","SOLUSD",1688501005232,55.0,19.527,19.521,21.668]
["bitfinex","SOLUSD",1688501005537,21.664,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688501005741,55.0,19.525,19.521,21.668]
["bitfinex","SOLUSD",1688501006150,55.0,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688501006640,21.663,19.526,19.521,21.668]
["bitfinex","SOLUSD",1688501006820,55.0,19.528,19.521,21.668]
["bitfinex","SOLUSD",1688501007021,55.0,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688501008937,21.66,19.529,19.521,77.454]
["bitfinex","SOLUSD",1688501015326,21.66,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688501020924,21.659,19.53,19.522,338.5]
["bitfinex","SOLUSD",1688501021140,21.659,19.53,19.524,21.665]
["bitfinex","SOLUSD",1688501022947,55.752,19.538,19.524,21.665]
["bitfinex","SOLUSD",1688501023131,55.735,19.539,19.525,328.5]
["bitfinex","SOLUSD",1688501023337,21.654,19.535,19.529,21.659]
["bitfinex","SOLUSD",1688501023734,21.653,19.536,19.529,21.659]
["bitfinex","SOLUSD",1688501024149,21.653,19.536,19.529,51.659]
["bitfinex","SOLUSD",1688501024335,21.652,19.537,19.529,51.659]
["bitfinex","SOLUSD",1688501024936,55.725,19.543,19.529,360.159]
["bitfinex","SOLUSD",1688501025136,95.8591,19.544,19.529,360.159]
["bitfinex","SOLUSD",1688501025653,21.647,19.541,19.529,360.159]
["bitfinex","SOLUSD",1688501026450,21.65,19.538,19.529,360.159]
["bitfinex","SOLUSD",1688501027442,21.649,19.539,19.529,360.159]
["bitfinex","SOLUSD",1688501027734,21.649,19.54,19.529,360.159]
["bitfinex","SOLUSD",1688501029248,55.0,19.543,19.529,360.159]
["bitfinex","SOLUSD",1688501029249,21.647,19.541,19.529,360.159]
["bitfinex","SOLUSD",1688501029552,200.2419,19.551,19.531,308.5]
["bitfinex","SOLUSD",1688501029755,55.0,19.547,19.537,487.595]
["bitfinex","SOLUSD",1688501030053,21.64,19.547,19.54,21.647]
["bitfinex","SOLUSD",1688501032139,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688501032344,21.636,19.55,19.54,21.647]
["bitfinex","SOLUSD",1688501032953,21.636,19.55,19.54,51.647]
["bitfinex","SOLUSD",1688501033246,21.636,19.551,19.54,51.647]
["bitfinex","SOLUSD",1688501035964,32.47319922,19.555,19.54,360.147]
["bitfinex","SOLUSD",1688501036259,21.634,19.552,19.54,360.147]
["bitfinex","SOLUSD",1688501036555,98.5437,19.558,19.54,468.5419]
["bitfinex","SOLUSD",1688501036556,154.2247,19.558,19.54,468.5419]
["bitfinex","SOLUSD",1688501036733,220.06189922,19.558,19.54,468.5419]
["bitfinex","SOLUSD",1688501037347,121.51819922,19.558,19.54,468.5419]
["bitfinex","SOLUSD",1688501037749,21.633,19.554,19.54,468.5419]
["bitfinex","SOLUSD",1688501038642,55.674,19.561,19.542,308.5]
["bitfinex","SOLUSD",1688501038849,21.63,19.556,19.547,385.848]
["bitfinex","SOLUSD",1688501039061,21.63,19.556,19.548,20.0]
["bitfinex","SOLUSD",1688501039349,21.629,19.557,19.55,21.636]
["bitfinex","SOLUSD",1688501039555,10.83719922,19.561,19.55,77.339]
["bitfinex","SOLUSD",1688501039945,21.627,19.559,19.55,77.339]
["bitfinex","SOLUSD",1688501040248,10.83719922,19.561,19.549,308.5]
["bitfinex","SOLUSD",1688501040450,21.627,19.559,19.55,77.339]
["bitfinex","SOLUSD",1688501040641,77.304,19.559,19.55,51.636]
["bitfinex","SOLUSD",1688501040842,88.14119922,19.559,19.55,51.636]
["bitfinex","SOLUSD",1688501041153,21.63,19.556,19.55,51.636]
["bitfinex","SOLUSD",1688501042463,21.628,19.558,19.55,51.636]
["bitfinex","SOLUSD",1688501042646,21.627,19.559,19.55,51.636]
["bitfinex","SOLUSD",1688501042968,21.626,19.56,19.55,360.136]
["bitfinex","SOLUSD",1688501043846,77.3,19.56,19.55,51.636]
["bitfinex","SOLUSD",1688501046157,21.626,19.56,19.55,51.636]
["bitfinex","SOLUSD",1688501047460,32.46319922,19.56,19.55,51.636]
["bitfinex","SOLUSD",1688501048755,55.0,19.559,19.55,51.636]
["bitfinex","SOLUSD",1688501048951,55.0,19.559,19.55,30.0]
["bitfinex","SOLUSD",1688501048952,77.317,19.556,19.55,30.0]
["bitfinex","SOLUSD",1688501049350,77.325,19.554,19.55,30.0]
["bitfinex","SOLUSD",1688501049659,10.83719922,19.556,19.55,30.0]
["bitfinex","SOLUSD",1688501049863,76.632,19.555,19.55,51.636]
["bitfinex","SOLUSD",1688501050050,21.632,19.555,19.55,21.636]
["bitfinex","SOLUSD",1688501052565,21.631,19.556,19.55,21.636]
["bitfinex","SOLUSD",1688501052941,112.40919922,19.563,19.55,21.636]
["bitfinex","SOLUSD",1688501053141,21.628,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688501053547,55.671,19.562,19.55,21.636]
["bitfinex","SOLUSD",1688501053745,21.626,19.56,19.55,21.636]
["bitfinex","SOLUSD",1688501054067,21.626,19.56,19.55,51.636]
["bitfinex","SOLUSD",1688501055652,21.625,19.561,19.551,308.5]
["bitfinex","SOLUSD",1688501055961,21.625,19.561,19.554,21.632]
["bitfinex","SOLUSD",1688501057960,66.50019922,19.566,19.554,21.632]
["bitfinex","SOLUSD",1688501058163,21.623,19.562,19.554,21.632]
["bitfinex","SOLUSD",1688501058365,21.622,19.563,19.554,21.632]
["bitfinex","SOLUSD",1688501058553,21.622,19.563,19.555,308.5]
["bitfinex","SOLUSD",1688501058755,21.622,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688501059048,25.87293339,19.575,19.557,21.628]
["bitfinex","SOLUSD",1688501059049,55.657,19.57,19.558,383.5]
["bitfinex","SOLUSD",1688501059271,21.617,19.568,19.561,21.623]
["bitfinex","SOLUSD",1688501060061,77.269,19.568,19.561,30.0]
["bitfinex","SOLUSD",1688501060972,77.269,19.568,19.561,51.624]
["bitfinex","SOLUSD",1688501061980,55.0,19.567,19.561,30.0]
["bitfinex","SOLUSD",1688501062270,21.62,19.566,19.561,30.0]
["bitfinex","SOLUSD",1688501063250,77.277,19.566,19.561,30.0]
["bitfinex","SOLUSD",1688501063479,21.621,19.564,19.561,30.0]
["bitfinex","SOLUSD",1688501063656,21.621,19.564,19.559,30.0]
["bitfinex","SOLUSD",1688501064265,21.621,19.564,19.559,21.626]
["bitfinex","SOLUSD",1688501064449,21.621,19.564,19.555,55.686]
["bitfinex","SOLUSD",1688501064654,21.621,19.564,19.558,21.627]
["bitfinex","SOLUSD",1688501065760,55.0,19.563,19.556,30.0]
["bitfinex","SOLUSD",1688501065971,178.876,19.561,19.556,30.0]
["bitfinex","SOLUSD",1688501066471,55.0,19.56,19.552,21.633]
["bitfinex","SOLUSD",1688501066673,55.0,19.56,19.553,30.0]
["bitfinex","SOLUSD",1688501066674,21.628,19.558,19.553,30.0]
["bitfinex","SOLUSD",1688501066973,21.628,19.558,19.553,51.632]
["bitfinex","SOLUSD",1688501068854,55.666,19.563,19.553,51.632]
["bitfinex","SOLUSD",1688501069060,55.0,19.563,19.553,107.326]
["bitfinex","SOLUSD",1688501069573,55.661,19.565,19.553,107.326]
["bitfinex","SOLUSD",1688501070661,21.624,19.561,19.553,107.326]
["bitfinex","SOLUSD",1688501070965,21.624,19.561,19.553,30.0]
["bitfinex","SOLUSD",1688501071590,55.0,19.56,19.553,30.0]
["bitfinex","SOLUSD",1688501071775,21.628,19.558,19.553,30.0]
["bitfinex","SOLUSD",1688501071994,55.0,19.557,19.553,30.0]
["bitfinex","SOLUSD",1688501072157,21.63,19.556,19.553,30.0]
["bitfinex","SOLUSD",1688501072654,21.63,19.556,19.552,21.634]
["bitfinex","SOLUSD",1688501072978,21.63,19.556,19.553,21.633]
["bitfinex","SOLUSD",1688501073473,21.629,19.557,19.553,21.633]
["bitfinex","SOLUSD",1688501073773,21.629,19.558,19.553,21.633]
["bitfinex","SOLUSD",1688501079260,21.629,19.558,19.552,21.633]
["bitfinex","SOLUSD",1688501079571,21.629,19.558,19.553,30.0]
["bitfinex","SOLUSD",1688501081273,21.629,19.558,19.552,21.633]
["bitfinex","SOLUSD",1688501082475,55.0,19.557,19.551,21.634]
["bitfinex","SOLUSD",1688501082681,21.631,19.556,19.552,30.0]
["bitfinex","SOLUSD",1688501082874,21.631,19.556,19.552,51.634]
["bitfinex","SOLUSD",1688501086673,101.574,19.562,19.552,51.634]
["bitfinex","SOLUSD",1688501086674,21.628,19.558,19.552,51.634]
["bitfinex","SOLUSD",1688501086867,55.67,19.562,19.552,51.634]
["bitfinex","SOLUSD",1688501087058,55.0,19.561,19.552,51.634]
["bitfinex","SOLUSD",1688501087473,55.0,19.563,19.552,51.634]
["bitfinex","SOLUSD",1688501088765,21.627,19.559,19.552,51.634]
["bitfinex","SOLUSD",1688501093688,21.627,19.559,19.552,30.0]
["bitfinex","SOLUSD",1688501094685,21.627,19.559,19.552,51.634]
["bitfinex","SOLUSD",1688501099987,21.626,19.56,19.552,51.634]
["bitfinex","SOLUSD",1688501104880,21.626,19.56,19.552,360.134]
["bitfinex","SOLUSD",1688501105086,21.625,19.561,19.552,360.134]
["bitfinex","SOLUSD",1688501105295,157.222,19.565,19.552,360.134]
["bitfinex","SOLUSD",1688501105591,55.661,19.565,19.552,360.134]
["bitfinex","SOLUSD",1688501106784,21.624,19.562,19.552,360.134]
["bitfinex","SOLUSD",1688501108079,55.0,19.561,19.552,30.0]
["bitfinex","SOLUSD",1688501108398,178.896,19.559,19.552,30.0]
["bitfinex","SOLUSD",1688501111604,55.0,19.558,19.552,30.0]
["bitfinex","SOLUSD",1688501111899,21.629,19.557,19.552,51.634]
["bitfinex","SOLUSD",1688501113593,21.629,19.557,19.552,30.0]
["bitfinex","SOLUSD",1688501113796,21.629,19.557,19.552,51.634]
["bitfinex","SOLUSD",1688501114493,21.629,19.557,19.552,30.0]
["bitfinex","SOLUSD",1688501115488,21.629,19.557,19.552,51.634]
["bitfinex","SOLUSD",1688501116197,21.629,19.557,19.552,21.634]
["bitfinex","SOLUSD",1688501117202,21.629,19.557,19.551,21.634]
["bitfinex","SOLUSD",1688501117501,21.629,19.557,19.552,30.0]
["bitfinex","SOLUSD",1688501118295,21.629,19.557,19.552,51.634]
["bitfinex","SOLUSD",1688501118796,21.629,19.557,19.552,30.0]
["bitfinex","SOLUSD",1688501118999,55.0,19.556,19.55,21.636]
["bitfinex","SOLUSD",1688501119303,21.632,19.555,19.551,30.0]
["bitfinex","SOLUSD",1688501119507,21.632,19.555,19.551,51.635]
["bitfinex","SOLUSD",1688501119707,55.0,19.554,19.551,30.0]
["bitfinex","SOLUSD",1688501120004,21.633,19.554,19.551,30.0]
["bitfinex","SOLUSD",1688501120202,21.631,19.555,19.551,21.635]
["bitfinex","SOLUSD",1688501120505,55.0,19.554,19.551,21.635]
["bitfinex","SOLUSD",1688501120710,76.632,19.554,19.55,21.635]
["bitfinex","SOLUSD",1688501123908,55.0,19.553,19.545,21.641]
["bitfinex","SOLUSD",1688501124120,21.636,19.551,19.546,30.0]
["bitfinex","SOLUSD",1688501124307,55.0,19.55,19.546,30.0]
["bitfinex","SOLUSD",1688501124609,21.638,19.549,19.534,308.5]
["bitfinex","SOLUSD",1688501124909,55.0,19.548,19.541,21.645]
["bitfinex","SOLUSD",1688501125099,21.641,19.546,19.543,30.0]
["bitfinex","SOLUSD",1688501125411,21.641,19.547,19.543,30.0]
["bitfinex","SOLUSD",1688501125704,55.0,19.546,19.542,21.645]
["bitfinex","SOLUSD",1688501125906,76.642,19.546,19.542,21.645]
["bitfinex","SOLUSD",1688501126211,21.639,19.548,19.542,21.645]
["bitfinex","SOLUSD",1688501136197,21.639,19.548,19.541,21.646]
["bitfinex","SOLUSD",1688501137410,21.639,19.548,19.542,30.0]
["bitfinex","SOLUSD",1688501140302,55.0,19.547,19.535,20.0]
["bitfinex","SOLUSD",1688501140509,55.0,19.547,19.53,125.0814]
["bitfinex","SOLUSD",1688501140510,77.366,19.544,19.537,30.0]
["bitfinex","SOLUSD",1688501140710,55.0,19.543,19.537,30.0]
["bitfinex","SOLUSD",1688501141011,179.053,19.542,19.537,30.0]
["bitfinex","SOLUSD",1688501141721,77.38,19.54,19.531,21.657]
["bitfinex","SOLUSD",1688501141922,77.38,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688501146214,77.38,19.54,19.532,51.656]
["bitfinex","SOLUSD",1688501147104,77.38,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688501148122,77.38,19.54,19.532,51.656]
["bitfinex","SOLUSD",1688501151439,77.38,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688501151920,77.38,19.54,19.532,51.656]
["bitfinex","SOLUSD",1688501152814,77.38,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688501153729,77.38,19.54,19.532,51.656]
["bitfinex","SOLUSD",1688501154825,21.648,19.54,19.532,51.656]
["bitfinex","SOLUSD",1688501155706,21.648,19.54,19.532,360.156]
["bitfinex","SOLUSD",1688501161211,21.648,19.54,19.532,30.0]
["bitfinex","SOLUSD",1688501163633,55.0,19.539,19.532,30.0]
["bitfinex","SOLUSD",1688501163929,77.391,19.537,19.532,30.0]
["bitfinex","SOLUSD",1688501167322,21.651,19.537,19.532,30.0]
["bitfinex","SOLUSD",1688501167922,21.651,19.537,19.532,51.656]
["bitfinex","SOLUSD",1688501168620,21.651,19.537,19.532,30.0]
["bitfinex","SOLUSD",1688501168919,21.651,19.537,19.532,51.656]
["bitfinex","SOLUSD",1688501170520,30.0,19.542,19.532,51.656]
["bitfinex","SOLUSD",1688501170835,21.65,19.538,19.532,51.656]
["bitfinex","SOLUSD",1688501171219,55.0,19.541,19.532,51.656]
["bitfinex","SOLUSD",1688501171429,21.649,19.539,19.532,51.656]
["bitfinex","SOLUSD",1688501171725,3.0,19.576,19.541,10.83719922]
["bitfinex","SOLUSD",1688501172027,21.619,19.566,19.551,21.635]
["bitfinex","SOLUSD",1688501172228,31.17,19.57,19.551,21.635]
["bitfinex","SOLUSD",1688501172428,46.28859056,19.576,19.551,32.47219922]
["bitfinex","SOLUSD",1688501172728,46.28859056,19.576,19.552,10.83719922]
["bitfinex","SOLUSD",1688501172934,20.466453,19.576,19.559,178.892]
["bitfinex","SOLUSD",1688501173436,20.466453,19.576,19.56,31.05]
["bitfinex","SOLUSD",1688501173737,20.466453,19.576,19.564,178.842]
["bitfinex","SOLUSD",1688501173738,42.074453,19.576,19.564,178.842]
["bitfinex","SOLUSD",1688501173918,42.074453,19.576,19.564,77.281]
["bitfinex","SOLUSD",1688501174229,10.83719922,19.575,19.564,77.281]
["bitfinex","SOLUSD",1688501174439,21.612,19.573,19.564,77.281]
["bitfinex","SOLUSD",1688501175418,76.613,19.572,19.564,77.281]
["bitfinex","SOLUSD",1688501175616,21.613,19.572,19.564,77.281]
["bitfinex","SOLUSD",1688501175816,21.613,19.571,19.564,77.281]
["bitfinex","SOLUSD",1688501176035,21.613,19.572,19.564,77.281]
["bitfinex","SOLUSD",1688501176527,21.612,19.573,19.564,77.281]
["bitfinex","SOLUSD",1688501177041,55.0,19.572,19.564,77.281]
["bitfinex","SOLUSD",1688501177229,76.612,19.572,19.564,77.281]
["bitfinex","SOLUSD",1688501177424,55.0,19.571,19.564,77.281]
["bitfinex","SOLUSD",1688501177936,55.0,19.572,19.564,77.281]
["bitfinex","SOLUSD",1688501178332,55.0,19.574,19.564,77.281]
["bitfinex","SOLUSD",1688501178636,76.61,19.574,19.564,77.281]
["bitfinex","SOLUSD",1688501178935,55.0,19.573,19.564,21.62]
["bitfinex","SOLUSD",1688501179132,21.614,19.571,19.564,21.62]
["bitfinex","SOLUSD",1688501179623,77.257,19.571,19.563,21.621]
["bitfinex","SOLUSD",1688501179819,55.0,19.57,19.563,21.621]
["bitfinex","SOLUSD",1688501180132,21.617,19.568,19.563,21.621]
["bitfinex","SOLUSD",1688501180338,76.618,19.567,19.563,21.621]
["bitfinex","SOLUSD",1688501180637,55.0,19.566,19.563,21.621]
["bitfinex","SOLUSD",1688501181133,21.618,19.567,19.563,21.621]
["bitfinex","SOLUSD",1688501181945,10.83719922,19.571,19.563,77.287]
["bitfinex","SOLUSD",1688501182240,31.04,19.58,19.563,77.287]
["bitfinex","SOLUSD",1688501182422,21.609,19.575,19.563,77.287]
["bitfinex","SOLUSD",1688501182816,21.609,19.575,19.567,21.617]
["bitfinex","SOLUSD",1688501183441,55.0,19.574,19.567,21.617]
["bitfinex","SOLUSD",1688501183625,21.612,19.573,19.567,21.617]
["bitfinex","SOLUSD",1688501184153,21.612,19.573,19.564,30.0]
["bitfinex","SOLUSD",1688501184154,55.0,19.572,19.564,30.0]
["bitfinex","SOLUSD",1688501184443,55.0,19.572,19.566,21.618]
["bitfinex","SOLUSD",1688501184444,21.615,19.57,19.566,21.618]
["bitfinex","SOLUSD",1688501184630,21.615,19.57,19.565,21.619]
["bitfinex","SOLUSD",1688501186433,21.611,19.573,19.565,21.619]
["bitfinex","SOLUSD",1688501186647,55.0,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688501187024,308.5,19.595,19.565,21.619]
["bitfinex","SOLUSD",1688501187025,55.602,19.586,19.567,308.5]
["bitfinex","SOLUSD",1688501187221,55.602,19.586,19.572,487.27]
["bitfinex","SOLUSD",1688501187839,55.602,19.586,19.572,498.10719922]
["bitfinex","SOLUSD",1688501188032,55.602,19.586,19.572,528.10719922]
["bitfinex","SOLUSD",1688501188223,55.602,19.586,19.572,517.27]
["bitfinex","SOLUSD",1688501188642,55.602,19.586,19.572,208.77]
["bitfinex","SOLUSD",1688501188846,21.601,19.583,19.572,208.77]
["bitfinex","SOLUSD",1688501189139,21.601,19.583,19.572,517.27]
["bitfinex","SOLUSD",1688501189348,21.601,19.583,19.572,51.611]
["bitfinex","SOLUSD",1688501190546,55.0,19.582,19.572,51.611]
["bitfinex","SOLUSD",1688501190839,21.604,19.579,19.572,51.611]
["bitfinex","SOLUSD",1688501192029,21.604,19.579,19.572,30.0]
["bitfinex","SOLUSD",1688501192339,77.245,19.574,19.564,21.62]
["bitfinex","SOLUSD",1688501192523,77.245,19.574,19.566,30.0]
["bitfinex","SOLUSD",1688501192723,21.613,19.571,19.566,30.0]
["bitfinex","SOLUSD",1688501192942,21.616,19.569,19.566,30.0]
["bitfinex","SOLUSD",1688501193531,21.616,19.569,19.538,20.0]
["bitfinex","SOLUSD",1688501193532,55.0,19.568,19.552,55.695]
["bitfinex","SOLUSD",1688501193732,178.855,19.564,19.557,30.0]
["bitfinex","SOLUSD",1688501193948,55.0,19.563,19.557,30.0]
["bitfinex","SOLUSD",1688501194151,77.295,19.562,19.557,30.0]
["bitfinex","SOLUSD",1688501194448,55.0,19.561,19.557,30.0]
["bitfinex","SOLUSD",1688501194642,21.625,19.56,19.557,30.0]
["bitfinex","SOLUSD",1688501194945,21.625,19.56,19.553,21.632]
["bitfinex","SOLUSD",1688501195151,21.625,19.56,19.554,30.0]
["bitfinex","SOLUSD",1688501197430,21.625,19.56,19.554,51.632]
["bitfinex","SOLUSD",1688501200753,21.622,19.563,19.554,415.823]
["bitfinex","SOLUSD",1688501202135,21.622,19.563,19.554,51.632]
["bitfinex","SOLUSD",1688501203234,21.622,19.563,19.554,30.0]
["bitfinex","SOLUSD",1688501204036,21.622,19.563,19.554,51.632]
["bitfinex","SOLUSD",1688501204037,55.0,19.562,19.554,51.632]
["bitfinex","SOLUSD",1688501204238,21.626,19.56,19.554,30.0]
["bitfinex","SOLUSD",1688501204657,21.626,19.56,19.554,51.632]
["bitfinex","SOLUSD",1688501207859,21.626,19.56,19.554,30.0]
["bitfinex","SOLUSD",1688501208044,21.626,19.56,19.554,51.632]
["bitfinex","SOLUSD",1688501211258,10.83719922,19.572,19.555,308.5]
["bitfinex","SOLUSD",1688501211464,21.62,19.565,19.556,30.0]
["bitfinex","SOLUSD",1688501212961,21.62,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688501214361,21.62,19.565,19.559,30.0]
["bitfinex","SOLUSD",1688501214566,21.62,19.565,19.56,21.625]
["bitfinex","SOLUSD",1688501214758,21.62,19.565,19.559,30.0]
["bitfinex","SOLUSD",1688501214960,21.62,19.565,19.559,51.625]
["bitfinex","SOLUSD",1688501217263,10.83719922,19.572,19.56,55.0]
["bitfinex","SOLUSD",1688501217442,400.0,19.597,19.56,55.0]
["bitfinex","SOLUSD",1688501217443,21.609,19.575,19.564,308.5]
["bitfinex","SOLUSD",1688501217643,55.615,19.581,19.563,178.851]
["bitfinex","SOLUSD",1688501217644,21.61,19.574,19.567,21.617]
["bitfinex","SOLUSD",1688501217966,55.619,19.58,19.569,21.614]
["bitfinex","SOLUSD",1688501218146,21.607,19.577,19.569,21.614]
["bitfinex","SOLUSD",1688501218541,21.607,19.577,19.569,51.614]
["bitfinex","SOLUSD",1688501219550,21.607,19.577,19.569,107.263]
["bitfinex","SOLUSD",1688501220466,21.607,19.577,19.569,77.263]
["bitfinex","SOLUSD",1688501221048,55.0,19.576,19.569,77.263]
["bitfinex","SOLUSD",1688501221249,76.608,19.576,19.569,77.263]
["bitfinex","SOLUSD",1688501221547,55.0,19.575,19.569,77.263]
["bitfinex","SOLUSD",1688501221746,21.608,19.576,19.569,77.263]
["bitfinex","SOLUSD",1688501221948,21.608,19.576,19.569,107.263]
["bitfinex","SOLUSD",1688501223059,55.0,19.579,19.569,107.263]
["bitfinex","SOLUSD",1688501223369,41.606,19.578,19.569,107.263]
["bitfinex","SOLUSD",1688501224378,55.0,19.577,19.569,51.614]
["bitfinex","SOLUSD",1688501224668,21.609,19.575,19.569,51.614]
["bitfinex","SOLUSD",1688501225662,21.609,19.575,19.561,95.1455]
["bitfinex","SOLUSD",1688501225663,51.5,19.573,19.549,55.703]
["bitfinex","SOLUSD",1688501225860,178.831,19.566,19.549,21.636]
["bitfinex","SOLUSD",1688501226045,178.831,19.566,19.541,55.0]
["bitfinex","SOLUSD",1688501226046,31.08,19.56,19.541,55.0]
["bitfinex","SOLUSD",1688501226370,77.322,19.555,19.533,55.749]
["bitfinex","SOLUSD",1688501226557,75.0,19.559,19.534,308.5]
["bitfinex","SOLUSD",1688501226558,77.342,19.55,19.534,308.5]
["bitfinex","SOLUSD",1688501226764,21.641,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688501226962,77.355,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688501227474,77.355,19.546,19.538,20.0]
["bitfinex","SOLUSD",1688501231260,77.355,19.546,19.538,41.65]
["bitfinex","SOLUSD",1688501231572,21.641,19.546,19.538,41.65]
["bitfinex","SOLUSD",1688501232955,77.355,19.546,19.538,20.0]
["bitfinex","SOLUSD",1688501233752,77.355,19.546,19.534,20.0]
["bitfinex","SOLUSD",1688501233955,77.355,19.546,19.538,21.649]
["bitfinex","SOLUSD",1688501234157,77.355,19.546,19.539,20.0]
["bitfinex","SOLUSD",1688501234351,77.355,19.546,19.539,41.647]
["bitfinex","SOLUSD",1688501235071,77.355,19.546,19.539,21.647]
["bitfinex","SOLUSD",1688501235759,21.641,19.546,19.539,21.647]
["bitfinex","SOLUSD",1688501240175,77.355,19.546,19.537,21.65]
["bitfinex","SOLUSD",1688501240355,55.0,19.545,19.534,308.5]
["bitfinex","SOLUSD",1688501240556,55.0,19.545,19.53,56.98119041]
["bitfinex","SOLUSD",1688501240557,21.648,19.54,19.533,21.654]
["bitfinex","SOLUSD",1688501240965,21.648,19.54,19.52,61.88]
["bitfinex","SOLUSD",1688501240966,55.0,19.539,19.532,21.656]
["bitfinex","SOLUSD",1688501241173,55.0,19.539,19.527,152.8182]
["bitfinex","SOLUSD",1688501241362,21.652,19.536,19.53,21.658]
["bitfinex","SOLUSD",1688501241871,55.0,19.535,19.526,21.662]
["bitfinex","SOLUSD",1688501242081,77.409,19.533,19.524,21.665]
["bitfinex","SOLUSD",1688501242469,77.409,19.533,19.523,21.665]
["bitfinex","SOLUSD",1688501243283,55.0,19.532,19.523,21.665]
["bitfinex","SOLUSD",1688501243573,21.659,19.53,19.523,21.665]
["bitfinex","SOLUSD",1688501244381,21.659,19.53,19.522,21.666]
["bitfinex","SOLUSD",1688501245161,21.659,19.53,19.52,308.5]
["bitfinex","SOLUSD",1688501245368,21.659,19.53,19.519,21.67]
["bitfinex","SOLUSD",1688501245683,21.664,19.526,19.513,364.306]
["bitfinex","SOLUSD",1688501245867,21.664,19.526,19.514,50.0]
["bitfinex","SOLUSD",1688501246464,21.664,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688501246663,21.664,19.526,19.519,20.0]
["bitfinex","SOLUSD",1688501246879,21.664,19.526,19.519,41.671]
["bitfinex","SOLUSD",1688501251881,21.664,19.526,19.519,20.0]
["bitfinex","SOLUSD",1688501252472,21.664,19.526,19.519,41.67]
["bitfinex","SOLUSD",1688501253589,55.771,19.535,19.519,41.67]
["bitfinex","SOLUSD",1688501253891,21.663,19.526,19.519,41.67]
["bitfinex","SOLUSD",1688501256889,55.755,19.532,19.519,350.17]
["bitfinex","SOLUSD",1688501257195,21.662,19.528,19.519,350.17]
["bitfinex","SOLUSD",1688501257974,21.662,19.528,19.519,41.67]
["bitfinex","SOLUSD",1688501263693,31.13,19.55,19.52,308.5]
["bitfinex","SOLUSD",1688501263994,183.83769922,19.538,19.524,308.5]
["bitfinex","SOLUSD",1688501264198,77.388,19.538,19.528,21.66]
["bitfinex","SOLUSD",1688501264378,90.3343,19.546,19.528,21.66]
["bitfinex","SOLUSD",1688501264577,21.647,19.541,19.528,21.66]
["bitfinex","SOLUSD",1688501264791,20.0,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688501265095,41.648,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688501265279,41.648,19.54,19.527,466.019]
["bitfinex","SOLUSD",1688501265280,97.379,19.54,19.524,21.665]
["bitfinex","SOLUSD",1688501265479,128.489,19.54,19.522,21.667]
["bitfinex","SOLUSD",1688501266388,55.0,19.539,19.522,21.667]
["bitfinex","SOLUSD",1688501266716,179.123,19.534,19.522,21.667]
["bitfinex","SOLUSD",1688501266997,77.42,19.53,19.522,21.667]
["bitfinex","SOLUSD",1688501267187,77.42,19.53,19.518,364.294]
["bitfinex","SOLUSD",1688501268478,77.42,19.53,19.521,21.668]
["bitfinex","SOLUSD",1688501271295,55.0,19.529,19.521,21.668]
["bitfinex","SOLUSD",1688501271484,21.662,19.527,19.521,21.668]
["bitfinex","SOLUSD",1688501278601,101.732,19.532,19.521,21.668]
["bitfinex","SOLUSD",1688501278795,101.715,19.535,19.521,330.168]
["bitfinex","SOLUSD",1688501278997,21.658,19.531,19.521,330.168]
["bitfinex","SOLUSD",1688501279790,21.658,19.531,19.521,21.668]
["bitfinex","SOLUSD",1688501282307,55.0,19.53,19.515,308.5]
["bitfinex","SOLUSD",1688501282494,21.662,19.527,19.516,20.0]
["bitfinex","SOLUSD",1688501282805,21.662,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688501287704,21.662,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688501287894,21.662,19.527,19.519,41.67]
["bitfinex","SOLUSD",1688501293709,21.663,19.527,19.519,97.461]
["bitfinex","SOLUSD",1688501294919,21.662,19.527,19.519,97.461]
["bitfinex","SOLUSD",1688501296810,21.658,19.531,19.52,363.5]
["bitfinex","SOLUSD",1688501297010,21.656,19.533,19.525,21.664]
["bitfinex","SOLUSD",1688501297819,21.656,19.533,19.521,55.783]
["bitfinex","SOLUSD",1688501298202,55.0,19.532,19.521,55.783]
["bitfinex","SOLUSD",1688501298408,21.66,19.529,19.524,21.665]
["bitfinex","SOLUSD",1688501301214,21.66,19.529,19.519,20.0]
["bitfinex","SOLUSD",1688501301407,55.0,19.528,19.521,21.667]
["bitfinex","SOLUSD",1688501301608,55.749,19.534,19.521,77.453]
["bitfinex","SOLUSD",1688501301918,21.659,19.53,19.521,77.453]
["bitfinex","SOLUSD",1688501302215,55.749,19.534,19.521,385.953]
["bitfinex","SOLUSD",1688501302216,21.658,19.531,19.521,385.953]
["bitfinex","SOLUSD",1688501302805,21.657,19.532,19.521,385.953]
["bitfinex","SOLUSD",1688501303617,21.654,19.535,19.523,308.5]
["bitfinex","SOLUSD",1688501303802,21.653,19.536,19.528,385.927]
["bitfinex","SOLUSD",1688501304122,21.652,19.537,19.531,21.657]
["bitfinex","SOLUSD",1688501305009,21.652,19.537,19.527,308.5]
["bitfinex","SOLUSD",1688501305208,21.652,19.537,19.528,20.0]
["bitfinex","SOLUSD",1688501305409,21.652,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688501305926,211.13497265,19.545,19.53,21.658]
["bitfinex","SOLUSD",1688501306218,55.728,19.542,19.53,77.418]
["bitfinex","SOLUSD",1688501306403,55.0,19.541,19.53,77.418]
["bitfinex","SOLUSD",1688501307215,55.0,19.544,19.53,77.418]
["bitfinex","SOLUSD",1688501308303,21.646,19.541,19.53,77.418]
["bitfinex","SOLUSD",1688501309117,21.646,19.541,19.53,385.918]
["bitfinex","SOLUSD",1688501309315,21.646,19.541,19.53,417.168]
["bitfinex","SOLUSD",1688501310815,21.646,19.541,19.53,385.918]
["bitfinex","SOLUSD",1688501311021,21.646,19.541,19.53,77.418]
["bitfinex","SOLUSD",1688501311221,21.646,19.541,19.527,308.5]
["bitfinex","SOLUSD",1688501311423,32.48319922,19.541,19.528,20.0]
["bitfinex","SOLUSD",1688501312428,62.08719922,19.54,19.522,55.781]
["bitfinex","SOLUSD",1688501312631,77.4,19.535,19.526,21.662]
["bitfinex","SOLUSD",1688501312922,21.657,19.532,19.526,21.662]
["bitfinex","SOLUSD",1688501316311,21.657,19.532,19.522,55.781]
["bitfinex","SOLUSD",1688501316627,21.657,19.532,19.525,21.663]
["bitfinex","SOLUSD",1688501326244,21.655,19.533,19.525,21.663]
["bitfinex","SOLUSD",1688501326433,55.738,19.538,19.525,21.663]
["bitfinex","SOLUSD",1688501327738,21.654,19.535,19.525,21.663]
["bitfinex","SOLUSD",1688501328737,21.65,19.538,19.527,308.5]
["bitfinex","SOLUSD",1688501328942,101.674,19.543,19.531,308.5]
["bitfinex","SOLUSD",1688501328943,21.649,19.539,19.531,308.5]
["bitfinex","SOLUSD",1688501329144,21.649,19.539,19.533,21.655]
["bitfinex","SOLUSD",1688501329326,55.723,19.543,19.533,21.655]
["bitfinex","SOLUSD",1688501329532,21.648,19.54,19.533,330.155]
["bitfinex","SOLUSD",1688501331342,77.379,19.54,19.532,21.655]
["bitfinex","SOLUSD",1688501331948,77.379,19.54,19.524,10.83719922]
["bitfinex","SOLUSD",1688501332257,77.379,19.54,19.527,328.5]
["bitfinex","SOLUSD",1688501332458,77.379,19.54,19.528,30.0]
["bitfinex","SOLUSD",1688501332657,77.379,19.54,19.529,350.159]
["bitfinex","SOLUSD",1688501332958,77.379,19.54,19.529,330.159]
["bitfinex","SOLUSD",1688501333256,21.648,19.54,19.529,385.922]
["bitfinex","SOLUSD",1688501334957,21.648,19.54,19.531,308.5]
["bitfinex","SOLUSD",1688501335159,21.647,19.541,19.533,330.154]
["bitfinex","SOLUSD",1688501335460,21.645,19.542,19.533,330.154]
["bitfinex","SOLUSD",1688501335645,21.645,19.542,19.533,422.3014]
["bitfinex","SOLUSD",1688501336366,21.644,19.544,19.533,422.3014]
["bitfinex","SOLUSD",1688501341143,55.0,19.543,19.533,422.3014]
["bitfinex","SOLUSD",1688501341346,21.647,19.54,19.533,422.3014]
["bitfinex","SOLUSD",1688501343661,101.65,19.548,19.533,478.0524]
["bitfinex","SOLUSD",1688501343861,21.643,19.545,19.533,478.0524]
["bitfinex","SOLUSD",1688501345253,21.643,19.545,19.535,308.5]
["bitfinex","SOLUSD",1688501345463,101.632,19.551,19.533,169.5524]
["bitfinex","SOLUSD",1688501345464,55.697,19.553,19.537,308.5]
["bitfinex","SOLUSD",1688501345667,101.596,19.558,19.542,308.5]
["bitfinex","SOLUSD",1688501345972,21.634,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688501349076,21.638,19.549,19.54,339.46]
["bitfinex","SOLUSD",1688501349249,21.638,19.549,19.542,21.644]
["bitfinex","SOLUSD",1688501353656,77.359,19.545,19.537,21.651]
["bitfinex","SOLUSD",1688501353857,77.359,19.545,19.539,30.0]
["bitfinex","SOLUSD",1688501354158,77.359,19.545,19.538,41.649]
["bitfinex","SOLUSD",1688501356958,21.642,19.545,19.538,41.649]
["bitfinex","SOLUSD",1688501358578,55.743,19.553,19.539,363.5]
["bitfinex","SOLUSD",1688501358763,55.698,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688501359361,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688501362057,21.633,19.553,19.544,308.5]
["bitfinex","SOLUSD",1688501362278,21.633,19.553,19.541,101.682]
["bitfinex","SOLUSD",1688501362279,21.633,19.553,19.546,21.64]
["bitfinex","SOLUSD",1688501362665,21.632,19.554,19.546,21.64]
["bitfinex","SOLUSD",1688501364388,21.632,19.554,19.545,21.641]
["bitfinex","SOLUSD",1688501373485,21.632,19.554,19.543,330.144]
["bitfinex","SOLUSD",1688501373982,21.632,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688501377289,21.632,19.554,19.542,330.145]
["bitfinex","SOLUSD",1688501377586,21.632,19.554,19.543,30.0]
["bitfinex","SOLUSD",1688501377878,21.632,19.554,19.543,51.644]
["bitfinex","SOLUSD",1688501378085,21.632,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688501382785,21.632,19.554,19.542,308.5]
["bitfinex","SOLUSD",1688501383164,77.345,19.549,19.539,21.647]
["bitfinex","SOLUSD",1688501383380,77.345,19.549,19.54,30.0]
["bitfinex","SOLUSD",1688501383705,21.638,19.549,19.54,107.377]
["bitfinex","SOLUSD",1688501384371,21.638,19.549,19.54,77.377]
["bitfinex","SOLUSD",1688501384562,21.638,19.549,19.541,55.0]
["bitfinex","SOLUSD",1688501384782,21.638,19.549,19.543,21.644]
["bitfinex","SOLUSD",1688501391170,55.7,19.558,19.544,308.5]
["bitfinex","SOLUSD",1688501391382,21.634,19.552,19.547,21.639]
["bitfinex","SOLUSD",1688501393586,21.635,19.552,19.547,21.639]
["bitfinex","SOLUSD",1688501393774,86.818,19.56,19.547,21.639]
["bitfinex","SOLUSD",1688501393775,21.631,19.555,19.547,330.139]
["bitfinex","SOLUSD",1688501395394,21.631,19.555,19.545,308.5]
["bitfinex","SOLUSD",1688501395594,21.631,19.555,19.547,21.64]
["bitfinex","SOLUSD",1688501400386,21.631,19.555,19.545,308.5]
["bitfinex","SOLUSD",1688501400696,21.631,19.555,19.546,30.0]
["bitfinex","SOLUSD",1688501401296,21.631,19.555,19.545,330.142]
["bitfinex","SOLUSD",1688501401495,21.631,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688501403796,21.631,19.555,19.549,21.637]
["bitfinex","SOLUSD",1688501405473,21.631,19.555,19.542,308.5]
["bitfinex","SOLUSD",1688501405474,55.0,19.554,19.542,308.5]
["bitfinex","SOLUSD",1688501405695,21.631,19.555,19.543,308.5]
["bitfinex","SOLUSD",1688501406689,21.631,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688501407482,178.966,19.551,19.544,30.0]
["bitfinex","SOLUSD",1688501408499,178.966,19.551,19.54,30.0]
["bitfinex","SOLUSD",1688501408801,55.0,19.55,19.54,30.0]
["bitfinex","SOLUSD",1688501409099,77.351,19.547,19.54,30.0]
["bitfinex","SOLUSD",1688501411595,77.351,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688501411895,77.351,19.547,19.538,30.0]
["bitfinex","SOLUSD",1688501413487,77.351,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688501413797,77.351,19.547,19.537,330.15]
["bitfinex","SOLUSD",1688501414291,77.351,19.547,19.537,21.65]
["bitfinex","SOLUSD",1688501415080,77.351,19.547,19.538,30.0]
["bitfinex","SOLUSD",1688501415283,77.351,19.547,19.538,51.65]
["bitfinex","SOLUSD",1688501415496,77.351,19.547,19.538,30.0]
["bitfinex","SOLUSD",1688501415794,77.351,19.547,19.538,51.649]
["bitfinex","SOLUSD",1688501419183,21.64,19.547,19.538,360.149]
["bitfinex","SOLUSD",1688501421499,77.351,19.547,19.538,360.149]
["bitfinex","SOLUSD",1688501422007,77.351,19.547,19.538,338.5]
["bitfinex","SOLUSD",1688501423294,77.351,19.547,19.538,30.0]
["bitfinex","SOLUSD",1688501424401,55.0,19.546,19.538,30.0]
["bitfinex","SOLUSD",1688501424586,179.034,19.544,19.538,30.0]
["bitfinex","SOLUSD",1688501424986,179.034,19.544,19.533,21.654]
["bitfinex","SOLUSD",1688501425209,179.034,19.544,19.534,30.0]
["bitfinex","SOLUSD",1688501425508,55.0,19.543,19.534,30.0]
["bitfinex","SOLUSD",1688501425688,77.377,19.541,19.534,30.0]
["bitfinex","SOLUSD",1688501427205,77.377,19.541,19.534,51.654]
["bitfinex","SOLUSD",1688501427404,21.647,19.541,19.534,51.654]
["bitfinex","SOLUSD",1688501427797,77.375,19.541,19.534,30.0]
["bitfinex","SOLUSD",1688501428195,77.375,19.541,19.534,21.654]
["bitfinex","SOLUSD",1688501428395,77.375,19.541,19.533,21.655]
["bitfinex","SOLUSD",1688501428593,21.647,19.541,19.534,21.654]
["bitfinex","SOLUSD",1688501431496,77.375,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688501431697,21.647,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688501436227,55.716,19.546,19.533,21.654]
["bitfinex","SOLUSD",1688501437107,21.646,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688501437902,21.646,19.542,19.534,308.5]
["bitfinex","SOLUSD",1688501438106,55.72,19.545,19.536,330.151]
["bitfinex","SOLUSD",1688501438718,21.642,19.545,19.538,308.5]
["bitfinex","SOLUSD",1688501438925,21.642,19.546,19.542,21.645]
["bitfinex","SOLUSD",1688501439104,10.83719922,19.555,19.542,21.645]
["bitfinex","SOLUSD",1688501439412,21.635,19.552,19.543,308.5]
["bitfinex","SOLUSD",1688501439622,21.635,19.552,19.547,21.639]
["bitfinex","SOLUSD",1688501441512,21.635,19.552,19.545,21.641]
["bitfinex","SOLUSD",1688501441815,21.635,19.552,19.546,21.64]
["bitfinex","SOLUSD",1688501443418,21.635,19.552,19.545,21.642]
["bitfinex","SOLUSD",1688501443624,21.635,19.552,19.546,338.5]
["bitfinex","SOLUSD",1688501443925,21.635,19.552,19.546,360.14]
["bitfinex","SOLUSD",1688501445412,21.635,19.552,19.546,30.0]
["bitfinex","SOLUSD",1688501445726,77.332,19.552,19.546,30.0]
["bitfinex","SOLUSD",1688501446627,21.635,19.552,19.546,51.64]
["bitfinex","SOLUSD",1688501446924,21.635,19.552,19.546,30.0]
["bitfinex","SOLUSD",1688501447130,21.635,19.552,19.546,51.641]
["bitfinex","SOLUSD",1688501447325,77.332,19.552,19.546,30.0]
["bitfinex","SOLUSD",1688501448129,77.332,19.552,19.546,51.641]
["bitfinex","SOLUSD",1688501450636,77.332,19.552,19.546,30.0]
["bitfinex","SOLUSD",1688501452618,77.332,19.552,19.543,21.644]
["bitfinex","SOLUSD",1688501452829,77.332,19.552,19.544,51.643]
["bitfinex","SOLUSD",1688501453315,77.332,19.552,19.544,30.0]
["bitfinex","SOLUSD",1688501453631,21.635,19.552,19.544,338.5]
["bitfinex","SOLUSD",1688501453836,21.635,19.552,19.544,360.143]
["bitfinex","SOLUSD",1688501454132,21.633,19.554,19.549,21.637]
["bitfinex","SOLUSD",1688501454433,21.631,19.555,19.549,21.637]
["bitfinex","SOLUSD",1688501456032,21.631,19.555,19.544,30.0]
["bitfinex","SOLUSD",1688501456334,77.335,19.551,19.544,51.643]
["bitfinex","SOLUSD",1688501456534,21.635,19.551,19.544,30.0]
["bitfinex","SOLUSD",1688501457336,21.635,19.551,19.544,51.643]
["bitfinex","SOLUSD",1688501459422,21.635,19.551,19.544,30.0]
["bitfinex","SOLUSD",1688501461443,21.635,19.551,19.544,51.643]
["bitfinex","SOLUSD",1688501462730,10.83719922,19.555,19.544,51.643]
["bitfinex","SOLUSD",1688501462931,55.0,19.554,19.544,51.643]
["bitfinex","SOLUSD",1688501463233,21.635,19.551,19.544,51.643]
["bitfinex","SOLUSD",1688501463629,21.635,19.552,19.546,21.64]
["bitfinex","SOLUSD",1688501463829,21.636,19.551,19.546,21.64]
["bitfinex","SOLUSD",1688501464039,55.688,19.556,19.547,30.0]
["bitfinex","SOLUSD",1688501464247,21.635,19.552,19.547,30.0]
["bitfinex","SOLUSD",1688501466629,55.68,19.559,19.547,360.139]
["bitfinex","SOLUSD",1688501466832,21.631,19.555,19.547,415.85]
["bitfinex","SOLUSD",1688501469048,21.631,19.555,19.547,360.139]
["bitfinex","SOLUSD",1688501473036,21.631,19.555,19.547,30.0]
["bitfinex","SOLUSD",1688501473543,21.631,19.555,19.548,363.5]
["bitfinex","SOLUSD",1688501473752,21.631,19.555,19.549,338.5]
["bitfinex","SOLUSD",1688501474632,55.663,19.564,19.551,308.5]
["bitfinex","SOLUSD",1688501474830,101.552,19.567,19.551,308.5]
["bitfinex","SOLUSD",1688501474831,21.624,19.562,19.554,330.131]
["bitfinex","SOLUSD",1688501475029,55.651,19.569,19.556,308.5]
["bitfinex","SOLUSD",1688501475256,21.621,19.564,19.559,21.625]
["bitfinex","SOLUSD",1688501478743,21.619,19.566,19.561,308.5]
["bitfinex","SOLUSD",1688501478939,21.619,19.567,19.562,21.623]
["bitfinex","SOLUSD",1688501479745,21.619,19.567,19.562,330.123]
["bitfinex","SOLUSD",1688501480252,21.619,19.567,19.559,30.0]
["bitfinex","SOLUSD",1688501480570,21.619,19.567,19.559,360.126]
["bitfinex","SOLUSD",1688501482848,21.619,19.567,19.559,338.5]
["bitfinex","SOLUSD",1688501484638,21.619,19.567,19.56,21.625]
["bitfinex","SOLUSD",1688501485644,21.619,19.567,19.561,308.5]
["bitfinex","SOLUSD",1688501485967,31.4,19.58,19.561,308.5]
["bitfinex","SOLUSD",1688501485968,21.615,19.57,19.563,308.5]
["bitfinex","SOLUSD",1688501486155,21.612,19.573,19.565,330.12]
["bitfinex","SOLUSD",1688501486363,55.628,19.577,19.567,308.5]
["bitfinex","SOLUSD",1688501486550,55.617,19.581,19.57,21.614]
["bitfinex","SOLUSD",1688501486746,21.607,19.577,19.57,21.614]
["bitfinex","SOLUSD",1688501488465,10.83719922,19.585,19.571,308.5]
["bitfinex","SOLUSD",1688501488762,32.92070338,19.593,19.572,385.111]
["bitfinex","SOLUSD",1688501488952,32.92070338,19.593,19.571,85.643]
["bitfinex","SOLUSD",1688501488953,20.0,19.589,19.575,21.608]
["bitfinex","SOLUSD",1688501490450,20.0,19.589,19.576,363.5]
["bitfinex","SOLUSD",1688501490652,20.0,19.592,19.576,308.5]
["bitfinex","SOLUSD",1688501490847,20.0,19.592,19.578,330.104]
["bitfinex","SOLUSD",1688501492055,20.0,19.592,19.579,308.5]
["bitfinex","SOLUSD",1688501492253,20.0,19.592,19.581,21.601]
["bitfinex","SOLUSD",1688501493064,20.0,19.592,19.58,21.602]
["bitfinex","SOLUSD",1688501493248,20.0,19.592,19.578,30.0]
["bitfinex","SOLUSD",1688501493249,55.0,19.591,19.578,30.0]
["bitfinex","SOLUSD",1688501493558,10.83719922,19.591,19.579,308.5]
["bitfinex","SOLUSD",1688501493861,20.0,19.59,19.579,308.5]
["bitfinex","SOLUSD",1688501494157,20.0,19.592,19.579,308.5]
["bitfinex","SOLUSD",1688501494858,21.598,19.585,19.579,330.103]
["bitfinex","SOLUSD",1688501495461,21.598,19.585,19.579,308.5]
["bitfinex","SOLUSD",1688501495862,21.598,19.585,19.578,30.0]
["bitfinex","SOLUSD",1688501497359,21.598,19.585,19.572,288.5]
["bitfinex","SOLUSD",1688501497563,21.598,19.585,19.575,21.608]
["bitfinex","SOLUSD",1688501498742,21.598,19.585,19.577,268.5]
["bitfinex","SOLUSD",1688501498947,21.598,19.585,19.579,21.604]
["bitfinex","SOLUSD",1688501499243,21.598,19.585,19.577,295.729]
["bitfinex","SOLUSD",1688501499864,21.598,19.585,19.579,21.604]
["bitfinex","SOLUSD",1688501501065,21.598,19.585,19.577,267.333]
["bitfinex","SOLUSD",1688501501753,21.598,19.585,19.579,21.604]
["bitfinex","SOLUSD",1688501502662,21.595,19.588,19.584,21.598]
["bitfinex","SOLUSD",1688501502965,21.595,19.588,19.581,154.916]
["bitfinex","SOLUSD",1688501503150,21.595,19.588,19.582,21.6]
["bitfinex","SOLUSD",1688501503948,21.02448336,19.588,19.581,21.601]
["bitfinex","SOLUSD",1688501505071,76.61948336,19.588,19.581,176.518]
["bitfinex","SOLUSD",1688501505956,76.61948336,19.588,19.578,154.916]
["bitfinex","SOLUSD",1688501506267,76.61948336,19.588,19.58,176.518]
["bitfinex","SOLUSD",1688501506464,76.61948336,19.588,19.579,30.0]
["bitfinex","SOLUSD",1688501507070,76.61948336,19.588,19.577,330.106]
["bitfinex","SOLUSD",1688501507277,76.61948336,19.588,19.578,308.5]
["bitfinex","SOLUSD",1688501507579,76.61948336,19.588,19.578,330.104]
["bitfinex","SOLUSD",1688501507755,76.61948336,19.588,19.578,21.604]
["bitfinex","SOLUSD",1688501508770,21.02448336,19.588,19.581,21.601]
["bitfinex","SOLUSD",1688501510269,21.02448336,19.588,19.573,25.62157951]
["bitfinex","SOLUSD",1688501510463,76.61948336,19.588,19.577,21.606]
["bitfinex","SOLUSD",1688501513574,76.61948336,19.588,19.578,55.0]
["bitfinex","SOLUSD",1688501513782,76.61948336,19.588,19.58,21.602]
["bitfinex","SOLUSD",1688501514876,21.02448336,19.588,19.581,55.0]
["bitfinex","SOLUSD",1688501515074,76.61948336,19.588,19.581,76.602]
["bitfinex","SOLUSD",1688501515256,76.61948336,19.588,19.574,30.0]
["bitfinex","SOLUSD",1688501515461,76.61948336,19.588,19.578,21.605]
["bitfinex","SOLUSD",1688501518774,21.02448336,19.588,19.578,21.605]
["bitfinex","SOLUSD",1688501520374,21.02448336,19.588,19.574,55.22174954]
["bitfinex","SOLUSD",1688501521881,21.02448336,19.588,19.576,21.607]
["bitfinex","SOLUSD",1688501522080,21.02448336,19.588,19.577,30.0]
["bitfinex","SOLUSD",1688501522981,21.02448336,19.588,19.577,51.606]
["bitfinex","SOLUSD",1688501524483,21.02448336,19.588,19.577,30.0]
["bitfinex","SOLUSD",1688501525773,21.02448336,19.588,19.577,51.606]
["bitfinex","SOLUSD",1688501527684,21.02448336,19.588,19.577,30.0]
["bitfinex","SOLUSD",1688501528567,21.02448336,19.588,19.577,107.232]
["bitfinex","SOLUSD",1688501529187,21.02448336,19.588,19.581,21.602]
["bitfinex","SOLUSD",1688501531393,21.02448336,19.588,19.579,21.604]
["bitfinex","SOLUSD",1688501531693,21.02448336,19.588,19.577,30.0]
["bitfinex","SOLUSD",1688501531982,55.0,19.587,19.577,30.0]
["bitfinex","SOLUSD",1688501532191,77.205,19.584,19.577,30.0]
["bitfinex","SOLUSD",1688501533689,101.421,19.592,19.579,21.604]
["bitfinex","SOLUSD",1688501533895,77.189,19.589,19.579,21.604]
["bitfinex","SOLUSD",1688501534100,20.0,19.588,19.579,21.604]
["bitfinex","SOLUSD",1688501534384,21.597,19.586,19.579,21.604]
["bitfinex","SOLUSD",1688501534589,77.197,19.586,19.577,30.0]
["bitfinex","SOLUSD",1688501535089,88.03419922,19.586,19.577,30.0]
["bitfinex","SOLUSD",1688501535294,77.197,19.586,19.577,30.0]
["bitfinex","SOLUSD",1688501535479,65.83719922,19.585,19.577,30.0]
["bitfinex","SOLUSD",1688501535672,65.83719922,19.585,19.568,21.616]
["bitfinex","SOLUSD",1688501535673,178.677,19.583,19.568,21.616]
["bitfinex","SOLUSD",1688501535872,20.0,19.582,19.569,30.0]
["bitfinex","SOLUSD",1688501536079,178.718,19.579,19.569,30.0]
["bitfinex","SOLUSD",1688501536378,20.0,19.578,19.569,21.615]
["bitfinex","SOLUSD",1688501536698,21.608,19.576,19.569,21.615]
["bitfinex","SOLUSD",1688501540605,21.608,19.576,19.57,55.0]
["bitfinex","SOLUSD",1688501540798,21.608,19.576,19.571,21.612]
["bitfinex","SOLUSD",1688501544586,21.608,19.576,19.569,21.615]
["bitfinex","SOLUSD",1688501545004,21.608,19.576,19.568,21.615]
["bitfinex","SOLUSD",1688501545399,21.608,19.576,19.567,21.617]
["bitfinex","SOLUSD",1688501547002,21.608,19.576,19.564,55.661]
["bitfinex","SOLUSD",1688501547003,21.608,19.576,19.565,21.619]
["bitfinex","SOLUSD",1688501547304,21.608,19.576,19.564,21.62]
["bitfinex","SOLUSD",1688501547485,21.608,19.576,19.565,30.0]
["bitfinex","SOLUSD",1688501547881,21.608,19.576,19.565,51.619]
["bitfinex","SOLUSD",1688501549984,21.608,19.576,19.565,30.0]
["bitfinex","SOLUSD",1688501550198,32.44519922,19.576,19.565,30.0]
["bitfinex","SOLUSD",1688501550896,65.83719922,19.575,19.565,30.0]
["bitfinex","SOLUSD",1688501551104,178.774,19.572,19.565,30.0]
["bitfinex","SOLUSD",1688501551588,178.774,19.572,19.561,51.623]
["bitfinex","SOLUSD",1688501552010,189.61119922,19.572,19.561,51.624]
["bitfinex","SOLUSD",1688501552591,189.61119922,19.572,19.561,21.624]
["bitfinex","SOLUSD",1688501553296,92.3854,19.574,19.554,55.689]
["bitfinex","SOLUSD",1688501553297,21.616,19.568,19.554,55.689]
["bitfinex","SOLUSD",1688501553507,21.616,19.568,19.555,30.0]
["bitfinex","SOLUSD",1688501553693,21.622,19.564,19.556,21.629]
["bitfinex","SOLUSD",1688501556898,21.622,19.564,19.555,21.63]
["bitfinex","SOLUSD",1688501561810,21.622,19.564,19.553,30.0]
["bitfinex","SOLUSD",1688501561811,32.45919922,19.564,19.553,30.0]
["bitfinex","SOLUSD",1688501562029,32.45919922,19.564,19.553,21.632]
["bitfinex","SOLUSD",1688501564209,21.622,19.564,19.553,21.632]
["bitfinex","SOLUSD",1688501569209,21.622,19.564,19.554,55.0]
["bitfinex","SOLUSD",1688501569403,21.62,19.566,19.557,21.629]
["bitfinex","SOLUSD",1688501569610,21.62,19.566,19.558,55.0]
["bitfinex","SOLUSD",1688501569921,21.62,19.566,19.56,21.625]
["bitfinex","SOLUSD",1688501572420,21.62,19.566,19.559,21.625]
["bitfinex","SOLUSD",1688501572905,31.31,19.58,19.562,21.623]
["bitfinex","SOLUSD",1688501573100,21.614,19.571,19.565,21.62]
["bitfinex","SOLUSD",1688501573301,21.613,19.572,19.565,21.62]
["bitfinex","SOLUSD",1688501575823,21.613,19.572,19.564,21.62]
["bitfinex","SOLUSD",1688501588634,21.613,19.572,19.563,21.621]
["bitfinex","SOLUSD",1688501592124,123.135,19.572,19.562,21.622]
["bitfinex","SOLUSD",1688501592328,123.135,19.572,19.559,55.676]
["bitfinex","SOLUSD",1688501592634,123.135,19.572,19.562,21.622]
["bitfinex","SOLUSD",1688501593013,123.135,19.572,19.56,30.0]
["bitfinex","SOLUSD",1688501593230,123.135,19.572,19.561,21.623]
["bitfinex","SOLUSD",1688501598041,31.25,19.57,19.554,55.689]
["bitfinex","SOLUSD",1688501598224,77.28,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688501599424,77.28,19.566,19.556,51.629]
["bitfinex","SOLUSD",1688501600618,77.28,19.566,19.556,21.629]
["bitfinex","SOLUSD",1688501601725,77.28,19.566,19.555,21.631]
["bitfinex","SOLUSD",1688501602630,77.28,19.566,19.554,21.631]
["bitfinex","SOLUSD",1688501602832,77.28,19.566,19.555,30.0]
["bitfinex","SOLUSD",1688501611931,88.11719922,19.566,19.555,30.0]
["bitfinex","SOLUSD",1688501615149,77.28,19.566,19.555,51.63]
["bitfinex","SOLUSD",1688501615633,77.28,19.566,19.556,55.0]
["bitfinex","SOLUSD",1688501616750,77.28,19.566,19.556,76.629]
["bitfinex","SOLUSD",1688501616950,77.28,19.566,19.556,21.629]
["bitfinex","SOLUSD",1688501617251,77.28,19.566,19.556,76.629]
["bitfinex","SOLUSD",1688501622548,77.28,19.566,19.556,55.0]
["bitfinex","SOLUSD",1688501623649,77.28,19.566,19.555,77.66195972]
["bitfinex","SOLUSD",1688501625056,77.28,19.566,19.56,30.93]
["bitfinex","SOLUSD",1688501637966,21.619,19.566,19.561,55.0]
["bitfinex","SOLUSD",1688501638184,21.619,19.566,19.561,76.624]
["bitfinex","SOLUSD",1688501638362,10.83719922,19.574,19.562,55.0]
["bitfinex","SOLUSD",1688501638567,21.614,19.571,19.564,21.62]
["bitfinex","SOLUSD",1688501638755,21.614,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688501639968,21.613,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688501640557,21.613,19.571,19.562,76.623]
["bitfinex","SOLUSD",1688501640757,21.613,19.571,19.563,30.0]
["bitfinex","SOLUSD",1688501640961,92.1488,19.579,19.564,55.0]
["bitfinex","SOLUSD",1688501641160,21.613,19.571,19.564,76.62]
["bitfinex","SOLUSD",1688501641460,21.613,19.571,19.563,30.0]
["bitfinex","SOLUSD",1688501641461,21.613,19.571,19.565,76.619]
["bitfinex","SOLUSD",1688501641662,21.613,19.571,19.566,55.0]
["bitfinex","SOLUSD",1688501642057,21.613,19.571,19.564,55.0]
["bitfinex","SOLUSD",1688501642767,21.613,19.571,19.563,30.0]
["bitfinex","SOLUSD",1688501643971,21.613,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688501646773,21.613,19.571,19.564,21.621]
["bitfinex","SOLUSD",1688501646972,21.613,19.571,19.563,30.0]
["bitfinex","SOLUSD",1688501647270,21.613,19.571,19.563,51.621]
["bitfinex","SOLUSD",1688501647859,21.613,19.571,19.563,30.0]
["bitfinex","SOLUSD",1688501648061,21.613,19.571,19.562,21.623]
["bitfinex","SOLUSD",1688501653973,21.613,19.571,19.561,21.623]
["bitfinex","SOLUSD",1688501654284,21.613,19.571,19.562,30.0]
["bitfinex","SOLUSD",1688501654873,21.613,19.571,19.562,51.623]
["bitfinex","SOLUSD",1688501657185,21.613,19.571,19.562,107.292]
["bitfinex","SOLUSD",1688501658076,21.613,19.571,19.563,55.0]
["bitfinex","SOLUSD",1688501658389,21.613,19.571,19.565,21.619]
["bitfinex","SOLUSD",1688501658772,21.613,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688501659271,55.627,19.577,19.565,21.619]
["bitfinex","SOLUSD",1688501660704,21.612,19.572,19.565,21.619]
["bitfinex","SOLUSD",1688501665088,21.612,19.572,19.565,46.97766408]
["bitfinex","SOLUSD",1688501665484,21.613,19.572,19.565,46.97766408]
["bitfinex","SOLUSD",1688501665693,21.614,19.57,19.565,46.97766408]
["bitfinex","SOLUSD",1688501666596,102.98599922,19.579,19.565,102.63766408]
["bitfinex","SOLUSD",1688501666794,55.628,19.577,19.565,102.63766408]
["bitfinex","SOLUSD",1688501666984,55.628,19.577,19.566,55.0]
["bitfinex","SOLUSD",1688501667185,21.609,19.575,19.569,21.615]
["bitfinex","SOLUSD",1688501667690,21.611,19.574,19.569,21.615]
["bitfinex","SOLUSD",1688501667884,21.611,19.574,19.566,55.0]
["bitfinex","SOLUSD",1688501668786,21.611,19.574,19.568,21.616]
["bitfinex","SOLUSD",1688501668975,21.611,19.574,19.566,55.0]
["bitfinex","SOLUSD",1688501669297,77.246,19.574,19.565,25.35866408]
["bitfinex","SOLUSD",1688501669481,77.246,19.574,19.566,30.0]
["bitfinex","SOLUSD",1688501670097,77.246,19.574,19.565,21.619]
["bitfinex","SOLUSD",1688501670495,77.246,19.574,19.56,30.93]
["bitfinex","SOLUSD",1688501670799,77.246,19.574,19.562,30.0]
["bitfinex","SOLUSD",1688501671693,77.246,19.574,19.564,21.621]
["bitfinex","SOLUSD",1688501673403,77.246,19.574,19.565,55.0]
["bitfinex","SOLUSD",1688501673604,77.246,19.574,19.566,21.618]
["bitfinex","SOLUSD",1688501673896,77.246,19.574,19.562,30.0]
["bitfinex","SOLUSD",1688501674687,77.246,19.574,19.564,21.62]
["bitfinex","SOLUSD",1688501675000,77.246,19.574,19.565,30.0]
["bitfinex","SOLUSD",1688501675200,77.246,19.574,19.565,51.619]
["bitfinex","SOLUSD",1688501676582,77.246,19.574,19.565,30.0]
["bitfinex","SOLUSD",1688501676784,77.246,19.574,19.565,51.62]
["bitfinex","SOLUSD",1688501676989,77.246,19.574,19.565,30.0]
["bitfinex","SOLUSD",1688501677190,77.246,19.574,19.564,21.62]
["bitfinex","SOLUSD",1688501677486,77.246,19.574,19.565,21.619]
["bitfinex","SOLUSD",1688501678189,21.611,19.574,19.565,21.619]
["bitfinex","SOLUSD",1688501678390,21.611,19.574,19.565,76.619]
["bitfinex","SOLUSD",1688501684812,21.611,19.574,19.563,25.31902459]
["bitfinex","SOLUSD",1688501684990,21.611,19.574,19.564,30.0]
["bitfinex","SOLUSD",1688501685305,31.01,19.57,19.56,24.95468208]
["bitfinex","SOLUSD",1688501685516,178.82,19.567,19.55,31.13]
["bitfinex","SOLUSD",1688501685805,178.82,19.567,19.553,21.632]
["bitfinex","SOLUSD",1688501686009,178.82,19.567,19.555,30.0]
["bitfinex","SOLUSD",1688501686709,178.82,19.567,19.555,51.631]
["bitfinex","SOLUSD",1688501686891,178.82,19.567,19.555,30.0]
["bitfinex","SOLUSD",1688501687695,30.89,19.56,19.555,30.0]
["bitfinex","SOLUSD",1688501687903,77.314,19.557,19.548,21.638]
["bitfinex","SOLUSD",1688501688103,77.314,19.557,19.55,30.0]
["bitfinex","SOLUSD",1688501691098,77.314,19.557,19.55,51.636]
["bitfinex","SOLUSD",1688501691997,21.629,19.557,19.55,51.636]
["bitfinex","SOLUSD",1688501694206,21.627,19.559,19.55,82.766]
["bitfinex","SOLUSD",1688501699414,21.624,19.562,19.551,55.0]
["bitfinex","SOLUSD",1688501699618,21.623,19.563,19.555,21.63]
["bitfinex","SOLUSD",1688501706504,21.623,19.563,19.557,21.628]
["bitfinex","SOLUSD",1688501706921,21.622,19.564,19.557,21.628]
["bitfinex","SOLUSD",1688501707222,21.619,19.566,19.558,55.0]
["bitfinex","SOLUSD",1688501707436,21.616,19.568,19.561,21.624]
["bitfinex","SOLUSD",1688501708009,55.637,19.573,19.561,21.624]
["bitfinex","SOLUSD",1688501708010,21.615,19.57,19.562,55.0]
["bitfinex","SOLUSD",1688501708311,21.615,19.57,19.565,21.619]
["bitfinex","SOLUSD",1688501708517,21.615,19.57,19.563,21.621]
["bitfinex","SOLUSD",1688501708718,21.615,19.57,19.56,86.604]
["bitfinex","SOLUSD",1688501708919,21.615,19.57,19.561,85.0]
["bitfinex","SOLUSD",1688501709120,21.615,19.57,19.563,21.621]
["bitfinex","SOLUSD",1688501709814,21.615,19.57,19.561,30.0]
["bitfinex","SOLUSD",1688501710726,21.615,19.57,19.562,21.623]
["bitfinex","SOLUSD",1688501711030,21.615,19.57,19.563,51.621]
["bitfinex","SOLUSD",1688501711509,21.615,19.57,19.563,21.621]
["bitfinex","SOLUSD",1688501711712,21.615,19.57,19.557,157.279]
["bitfinex","SOLUSD",1688501711932,21.615,19.57,19.56,21.624]
["bitfinex","SOLUSD",1688501712731,55.0,19.569,19.559,51.626]
["bitfinex","SOLUSD",1688501712927,21.619,19.566,19.559,30.0]
["bitfinex","SOLUSD",1688501713525,21.619,19.566,19.559,51.626]
["bitfinex","SOLUSD",1688501713723,21.619,19.566,19.559,21.626]
["bitfinex","SOLUSD",1688501714730,21.619,19.566,19.558,21.627]
["bitfinex","SOLUSD",1688501714931,21.619,19.566,19.556,30.0]
["bitfinex","SOLUSD",1688501715134,21.619,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688501716429,21.619,19.566,19.556,30.0]
["bitfinex","SOLUSD",1688501717722,21.619,19.566,19.557,21.628]
["bitfinex","SOLUSD",1688501717923,55.0,19.565,19.556,30.0]
["bitfinex","SOLUSD",1688501718137,178.863,19.563,19.556,30.0]
["bitfinex","SOLUSD",1688501718439,178.863,19.563,19.551,21.635]
["bitfinex","SOLUSD",1688501718614,178.863,19.563,19.552,30.0]
["bitfinex","SOLUSD",1688501718817,178.863,19.563,19.552,51.634]
["bitfinex","SOLUSD",1688501721015,77.291,19.563,19.552,51.634]
["bitfinex","SOLUSD",1688501721441,21.623,19.563,19.552,107.331]
["bitfinex","SOLUSD",1688501721732,21.621,19.564,19.552,107.331]
["bitfinex","SOLUSD",1688501721943,21.622,19.563,19.552,107.331]
["bitfinex","SOLUSD",1688501722439,21.622,19.563,19.552,51.634]
["bitfinex","SOLUSD",1688501722440,77.288,19.563,19.552,51.634]
["bitfinex","SOLUSD",1688501726643,55.0,19.562,19.552,30.0]
["bitfinex","SOLUSD",1688501726827,178.905,19.558,19.547,46.89301486]
["bitfinex","SOLUSD",1688501727021,77.323,19.555,19.548,30.0]
["bitfinex","SOLUSD",1688501729034,77.323,19.555,19.546,30.0]
["bitfinex","SOLUSD",1688501733061,55.0,19.554,19.546,30.0]
["bitfinex","SOLUSD",1688501733353,178.961,19.552,19.546,30.0]
["bitfinex","SOLUSD",1688501733656,77.341,19.55,19.546,30.0]
["bitfinex","SOLUSD",1688501733854,20.0,19.549,19.546,30.0]
["bitfinex","SOLUSD",1688501734062,77.348,19.548,19.546,30.0]
["bitfinex","SOLUSD",1688501734558,77.348,19.548,19.539,21.648]
["bitfinex","SOLUSD",1688501734856,77.348,19.548,19.54,30.0]
["bitfinex","SOLUSD",1688501735738,77.348,19.548,19.54,51.647]
["bitfinex","SOLUSD",1688501736245,21.639,19.548,19.54,51.647]
["bitfinex","SOLUSD",1688501739263,21.639,19.548,19.54,30.0]
["bitfinex","SOLUSD",1688501750968,32.47619922,19.548,19.54,30.0]
["bitfinex","SOLUSD",1688501753767,21.639,19.548,19.54,30.0]
["bitfinex","SOLUSD",1688501761466,21.639,19.548,19.54,51.647]
["bitfinex","SOLUSD",1688501761683,21.639,19.548,19.54,82.797]
["bitfinex","SOLUSD",1688501764873,21.639,19.548,19.54,51.647]
["bitfinex","SOLUSD",1688501766094,77.348,19.548,19.54,30.0]
["bitfinex","SOLUSD",1688501766886,21.639,19.548,19.54,51.647]
["bitfinex","SOLUSD",1688501767085,101.618,19.554,19.54,51.647]
["bitfinex","SOLUSD",1688501767294,10.83719922,19.556,19.541,55.0]
["bitfinex","SOLUSD",1688501767594,10.83719922,19.556,19.545,21.641]
["bitfinex","SOLUSD",1688501768888,21.633,19.554,19.545,77.358]
["bitfinex","SOLUSD",1688501769083,21.633,19.554,19.548,21.638]
["bitfinex","SOLUSD",1688501770285,21.633,19.554,19.547,21.639]
["bitfinex","SOLUSD",1688501773785,21.633,19.554,19.548,30.0]
["bitfinex","SOLUSD",1688501774191,21.633,19.554,19.549,21.637]
["bitfinex","SOLUSD",1688501774396,21.633,19.554,19.548,51.638]
["bitfinex","SOLUSD",1688501778408,21.633,19.554,19.549,55.0]
["bitfinex","SOLUSD",1688501778580,21.633,19.554,19.55,21.636]
["bitfinex","SOLUSD",1688501779491,55.681,19.558,19.55,21.636]
["bitfinex","SOLUSD",1688501779695,55.681,19.558,19.55,51.636]
["bitfinex","SOLUSD",1688501780486,55.681,19.558,19.55,82.676]
["bitfinex","SOLUSD",1688501780678,21.632,19.554,19.55,82.676]
["bitfinex","SOLUSD",1688501780881,21.632,19.554,19.55,51.636]
["bitfinex","SOLUSD",1688501781604,21.632,19.554,19.55,30.0]
["bitfinex","SOLUSD",1688501782397,55.669,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688501782785,21.623,19.562,19.554,21.631]
["bitfinex","SOLUSD",1688501784090,21.623,19.562,19.554,51.631]
["bitfinex","SOLUSD",1688501785690,21.623,19.562,19.554,30.0]
["bitfinex","SOLUSD",1688501787405,21.623,19.562,19.554,51.632]
["bitfinex","SOLUSD",1688501787909,21.623,19.562,19.554,30.0]
["bitfinex","SOLUSD",1688501788088,21.623,19.562,19.554,51.632]
["bitfinex","SOLUSD",1688501788492,121.539,19.569,19.555,55.0]
["bitfinex","SOLUSD",1688501788699,21.622,19.564,19.559,21.626]
["bitfinex","SOLUSD",1688501789187,21.621,19.565,19.559,21.626]
["bitfinex","SOLUSD",1688501789989,21.621,19.565,19.558,21.627]
["bitfinex","SOLUSD",1688501790594,21.621,19.565,19.557,21.628]
["bitfinex","SOLUSD",1688501791303,21.621,19.565,19.555,51.63]
["bitfinex","SOLUSD",1688501791497,21.621,19.565,19.556,30.0]
["bitfinex","SOLUSD",1688501792307,21.621,19.565,19.556,51.63]
["bitfinex","SOLUSD",1688501796397,21.621,19.565,19.556,30.0]
["bitfinex","SOLUSD",1688501797096,55.0,19.564,19.556,30.0]
["bitfinex","SOLUSD",1688501797404,77.293,19.562,19.556,30.0]
["bitfinex","SOLUSD",1688501799007,77.293,19.562,19.553,21.633]
["bitfinex","SOLUSD",1688501799211,77.293,19.562,19.554,51.632]
["bitfinex","SOLUSD",1688501799397,77.293,19.562,19.554,30.0]
["bitfinex","SOLUSD",1688501799603,178.893,19.559,19.554,30.0]
["bitfinex","SOLUSD",1688501800000,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688501800202,21.631,19.555,19.549,30.0]
["bitfinex","SOLUSD",1688501801121,21.631,19.555,19.546,30.0]
["bitfinex","SOLUSD",1688501802200,32.46819922,19.555,19.546,30.0]
["bitfinex","SOLUSD",1688501802398,32.46819922,19.555,19.546,51.641]
["bitfinex","SOLUSD",1688501802705,32.46819922,19.555,19.546,30.0]
["bitfinex","SOLUSD",1688501803502,21.631,19.555,19.545,21.641]
["bitfinex","SOLUSD",1688501804923,21.631,19.555,19.546,30.0]
["bitfinex","SOLUSD",1688501805303,21.631,19.555,19.546,51.641]
["bitfinex","SOLUSD",1688501807612,21.631,19.555,19.546,30.0]
["bitfinex","SOLUSD",1688501808919,21.631,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688501809120,21.631,19.555,19.541,93.3413]
["bitfinex","SOLUSD",1688501809314,21.631,19.555,19.545,21.642]
["bitfinex","SOLUSD",1688501810312,21.631,19.555,19.548,21.638]
["bitfinex","SOLUSD",1688501811020,21.631,19.555,19.547,21.639]
["bitfinex","SOLUSD",1688501813904,21.631,19.555,19.546,30.0]
["bitfinex","SOLUSD",1688501817717,55.0,19.554,19.543,21.644]
["bitfinex","SOLUSD",1688501817925,77.337,19.551,19.544,30.0]
["bitfinex","SOLUSD",1688501818308,77.337,19.551,19.544,51.643]
["bitfinex","SOLUSD",1688501820521,77.337,19.551,19.544,30.0]
["bitfinex","SOLUSD",1688501820931,77.337,19.551,19.54,21.647]
["bitfinex","SOLUSD",1688501821124,77.337,19.551,19.541,30.0]
["bitfinex","SOLUSD",1688501821427,77.337,19.551,19.541,51.646]
["bitfinex","SOLUSD",1688501821819,77.337,19.551,19.541,30.0]
["bitfinex","SOLUSD",1688501823229,77.337,19.551,19.541,51.646]
["bitfinex","SOLUSD",1688501832736,55.0,19.55,19.541,30.0]
["bitfinex","SOLUSD",1688501832942,77.35,19.548,19.541,30.0]
["bitfinex","SOLUSD",1688501833634,77.35,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688501834335,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688501834842,21.639,19.548,19.538,77.386]
["bitfinex","SOLUSD",1688501835727,21.639,19.548,19.538,21.649]
["bitfinex","SOLUSD",1688501836627,21.639,19.548,19.539,30.0]
["bitfinex","SOLUSD",1688501836940,21.639,19.548,19.54,21.647]
["bitfinex","SOLUSD",1688501837619,21.639,19.548,19.539,51.648]
["bitfinex","SOLUSD",1688501840645,21.639,19.548,19.539,30.0]
["bitfinex","SOLUSD",1688501844448,21.639,19.548,19.54,30.88]
["bitfinex","SOLUSD",1688501844658,10.83719922,19.557,19.542,21.645]
["bitfinex","SOLUSD",1688501844829,55.693,19.554,19.542,21.645]
["bitfinex","SOLUSD",1688501845345,21.637,19.55,19.542,21.645]
["bitfinex","SOLUSD",1688501845534,21.637,19.55,19.543,30.0]
["bitfinex","SOLUSD",1688501845733,21.637,19.55,19.545,21.642]
["bitfinex","SOLUSD",1688501847541,21.637,19.55,19.543,30.0]
["bitfinex","SOLUSD",1688501847737,21.637,19.55,19.543,51.643]
["bitfinex","SOLUSD",1688501849257,21.633,19.553,19.543,51.643]
["bitfinex","SOLUSD",1688501858147,32.47019922,19.553,19.543,51.643]
["bitfinex","SOLUSD",1688501863541,32.47019922,19.553,19.543,30.0]
["bitfinex","SOLUSD",1688501863542,65.83719922,19.552,19.543,30.0]
["bitfinex","SOLUSD",1688501863746,77.34,19.55,19.543,30.0]
["bitfinex","SOLUSD",1688501864153,88.17719922,19.55,19.543,30.0]
["bitfinex","SOLUSD",1688501865755,88.17719922,19.55,19.543,51.643]
["bitfinex","SOLUSD",1688501866249,32.47419922,19.55,19.543,51.643]
["bitfinex","SOLUSD",1688501869153,21.637,19.55,19.543,51.643]
["bitfinex","SOLUSD",1688501874056,55.0,19.549,19.543,51.643]
["bitfinex","SOLUSD",1688501874252,55.0,19.549,19.543,30.0]
["bitfinex","SOLUSD",1688501874253,41.639,19.548,19.543,30.0]
["bitfinex","SOLUSD",1688501874459,55.0,19.547,19.539,21.648]
["bitfinex","SOLUSD",1688501874645,21.642,19.545,19.538,21.649]
["bitfinex","SOLUSD",1688501874847,21.642,19.545,19.539,30.0]
["bitfinex","SOLUSD",1688501875765,21.642,19.545,19.537,21.65]
["bitfinex","SOLUSD",1688501876068,55.0,19.544,19.53,31.16]
["bitfinex","SOLUSD",1688501876359,77.38,19.54,19.533,30.0]
["bitfinex","SOLUSD",1688501876570,21.648,19.54,19.533,30.0]
["bitfinex","SOLUSD",1688501876862,21.648,19.54,19.533,51.655]
["bitfinex","SOLUSD",1688501878061,21.648,19.54,19.533,30.0]
["bitfinex","SOLUSD",1688501879165,21.648,19.54,19.533,51.655]
["bitfinex","SOLUSD",1688501881662,108.539,19.54,19.533,30.0]
["bitfinex","SOLUSD",1688501881857,20.0,19.539,19.528,55.765]
["bitfinex","SOLUSD",1688501882054,21.651,19.538,19.533,21.654]
["bitfinex","SOLUSD",1688501882264,157.383,19.545,19.533,21.654]
["bitfinex","SOLUSD",1688501882865,21.647,19.541,19.533,21.654]
["bitfinex","SOLUSD",1688501883557,21.647,19.541,19.534,30.0]
["bitfinex","SOLUSD",1688501883865,21.647,19.541,19.535,21.653]
["bitfinex","SOLUSD",1688501884049,21.647,19.541,19.534,51.653]
["bitfinex","SOLUSD",1688501884245,77.375,19.541,19.534,30.0]
["bitfinex","SOLUSD",1688501885961,77.375,19.541,19.534,51.654]
["bitfinex","SOLUSD",1688501887353,77.375,19.541,19.534,30.0]
["bitfinex","SOLUSD",1688501888356,77.375,19.541,19.531,30.0]
["bitfinex","SOLUSD",1688501889671,77.375,19.541,19.534,21.654]
["bitfinex","SOLUSD",1688501891875,77.375,19.541,19.531,30.0]
["bitfinex","SOLUSD",1688501892676,77.375,19.541,19.532,21.655]
["bitfinex","SOLUSD",1688501892876,77.375,19.541,19.533,30.0]
["bitfinex","SOLUSD",1688501893963,77.375,19.541,19.533,51.655]
["bitfinex","SOLUSD",1688501894479,77.375,19.541,19.533,30.0]
["bitfinex","SOLUSD",1688501895060,77.375,19.541,19.533,51.655]
["bitfinex","SOLUSD",1688501895576,77.375,19.541,19.533,30.0]
["bitfinex","SOLUSD",1688501902685,77.375,19.541,19.526,127.0687003]
["bitfinex","SOLUSD",1688501902686,86.16,19.54,19.528,21.66]
["bitfinex","SOLUSD",1688501902882,77.393,19.537,19.532,30.0]
["bitfinex","SOLUSD",1688501903081,77.393,19.537,19.528,21.66]
["bitfinex","SOLUSD",1688501903383,77.393,19.537,19.524,55.775]
["bitfinex","SOLUSD",1688501903770,77.393,19.537,19.527,21.661]
["bitfinex","SOLUSD",1688501905177,77.393,19.537,19.526,21.662]
["bitfinex","SOLUSD",1688501905378,77.393,19.537,19.527,30.0]
["bitfinex","SOLUSD",1688501906672,55.0,19.536,19.527,30.0]
["bitfinex","SOLUSD",1688501906876,77.405,19.534,19.527,30.0]
["bitfinex","SOLUSD",1688501907689,77.405,19.534,19.525,21.663]
["bitfinex","SOLUSD",1688501907888,77.405,19.534,19.526,30.0]
["bitfinex","SOLUSD",1688501915395,77.414,19.531,19.526,30.0]
["bitfinex","SOLUSD",1688501921794,77.414,19.531,19.524,30.0]
["bitfinex","SOLUSD",1688501935997,55.0,19.53,19.524,30.0]
["bitfinex","SOLUSD",1688501936203,179.183,19.528,19.521,30.0]
["bitfinex","SOLUSD",1688501937113,179.183,19.528,19.518,30.0]
["bitfinex","SOLUSD",1688501940204,55.0,19.527,19.518,30.0]
["bitfinex","SOLUSD",1688501940526,179.211,19.525,19.518,30.0]
["bitfinex","SOLUSD",1688501940707,179.23,19.523,19.518,30.0]
["bitfinex","SOLUSD",1688501941017,179.23,19.523,19.517,378.79065017]
["bitfinex","SOLUSD",1688501945213,21.667,19.523,19.517,378.79065017]
["bitfinex","SOLUSD",1688501953612,55.0,19.522,19.517,378.79065017]
["bitfinex","SOLUSD",1688501953826,77.456,19.521,19.517,378.79065017]
["bitfinex","SOLUSD",1688501958222,21.669,19.521,19.517,378.79065017]
["bitfinex","SOLUSD",1688501958832,21.669,19.521,19.517,400.46265017]
["bitfinex","SOLUSD",1688501959036,21.669,19.521,19.517,378.79065017]
["bitfinex","SOLUSD",1688501959232,21.669,19.521,19.517,400.46365017]
["bitfinex","SOLUSD",1688501959424,21.669,19.521,19.517,378.79065017]
["bitfinex","SOLUSD",1688501959624,21.669,19.521,19.517,400.46365017]
["bitfinex","SOLUSD",1688501959822,21.668,19.522,19.517,400.46365017]
["bitfinex","SOLUSD",1688501961634,21.668,19.522,19.517,378.79065017]
["bitfinex","SOLUSD",1688501963541,21.668,19.522,19.517,400.46365017]
["bitfinex","SOLUSD",1688501963835,21.668,19.522,19.517,21.673]
["bitfinex","SOLUSD",1688501964421,21.668,19.522,19.516,21.673]
["bitfinex","SOLUSD",1688501966033,21.668,19.522,19.516,21.674]
["bitfinex","SOLUSD",1688501966238,21.668,19.522,19.511,98.3651]
["bitfinex","SOLUSD",1688501966239,77.451,19.522,19.511,98.3651]
["bitfinex","SOLUSD",1688501966440,77.451,19.522,19.513,30.0]
["bitfinex","SOLUSD",1688501967836,77.451,19.522,19.513,51.677]
["bitfinex","SOLUSD",1688501968632,77.451,19.522,19.513,30.0]
["bitfinex","SOLUSD",1688501970035,55.0,19.521,19.513,30.0]
["bitfinex","SOLUSD",1688501970238,77.463,19.519,19.513,30.0]
["bitfinex","SOLUSD",1688501970628,77.463,19.519,19.511,30.0]
["bitfinex","SOLUSD",1688501971337,77.463,19.519,19.511,51.679]
["bitfinex","SOLUSD",1688501971740,77.463,19.519,19.511,30.0]
["bitfinex","SOLUSD",1688501972043,77.463,19.519,19.511,51.679]
["bitfinex","SOLUSD",1688501972342,77.463,19.519,19.511,30.0]
["bitfinex","SOLUSD",1688501972739,77.474,19.516,19.511,30.0]
["bitfinex","SOLUSD",1688501973835,77.474,19.516,19.508,21.683]
["bitfinex","SOLUSD",1688501974230,77.474,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688501974531,21.674,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688501979546,21.674,19.516,19.51,31.16]
["bitfinex","SOLUSD",1688501979730,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688501980147,10.83719922,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688501980326,21.671,19.519,19.515,21.674]
["bitfinex","SOLUSD",1688501980737,21.67,19.52,19.515,21.674]
["bitfinex","SOLUSD",1688501982644,21.67,19.52,19.51,31.16]
["bitfinex","SOLUSD",1688501982834,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688501983134,21.67,19.52,19.512,51.678]
["bitfinex","SOLUSD",1688501983335,21.67,19.52,19.512,30.0]
["bitfinex","SOLUSD",1688501984138,55.0,19.519,19.512,30.0]
["bitfinex","SOLUSD",1688501984341,77.47,19.517,19.512,30.0]
["bitfinex","SOLUSD",1688501986037,77.47,19.517,19.51,52.841]
["bitfinex","SOLUSD",1688501986255,77.47,19.517,19.511,30.0]
["bitfinex","SOLUSD",1688501986553,77.47,19.517,19.511,51.679]
["bitfinex","SOLUSD",1688501987457,77.47,19.517,19.512,378.88771624]
["bitfinex","SOLUSD",1688501988460,21.673,19.517,19.512,378.88771624]
["bitfinex","SOLUSD",1688501988639,21.673,19.517,19.511,51.679]
["bitfinex","SOLUSD",1688501989153,21.673,19.517,19.511,30.0]
["bitfinex","SOLUSD",1688501990146,55.0,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688501990347,21.677,19.514,19.504,55.834]
["bitfinex","SOLUSD",1688501990546,21.677,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688502006152,21.677,19.514,19.501,119.70341403]
["bitfinex","SOLUSD",1688502006356,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688502007269,21.677,19.514,19.506,30.0]
["bitfinex","SOLUSD",1688502007450,21.677,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688502007656,21.677,19.514,19.506,30.0]
["bitfinex","SOLUSD",1688502007857,21.677,19.514,19.506,51.684]
["bitfinex","SOLUSD",1688502008772,21.677,19.514,19.507,378.98483208]
["bitfinex","SOLUSD",1688502009269,21.677,19.514,19.507,400.66883208]
["bitfinex","SOLUSD",1688502009573,55.0,19.513,19.508,378.96540493]
["bitfinex","SOLUSD",1688502009751,21.679,19.512,19.508,378.96540493]
["bitfinex","SOLUSD",1688502010267,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688502010469,21.679,19.512,19.501,149.7081]
["bitfinex","SOLUSD",1688502010768,21.679,19.512,19.502,30.0]
["bitfinex","SOLUSD",1688502011157,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688502015972,55.0,19.513,19.506,21.685]
["bitfinex","SOLUSD",1688502016160,21.679,19.512,19.502,30.0]
["bitfinex","SOLUSD",1688502016366,20.0,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688502016563,21.682,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688502016864,20.0,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688502017459,20.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688502017667,55.0,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688502017860,20.0,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688502018363,20.0,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688502018573,55.0,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688502018766,41.684,19.508,19.503,21.688]
["bitfinex","SOLUSD",1688502019878,41.684,19.508,19.502,21.689]
["bitfinex","SOLUSD",1688502021480,41.684,19.508,19.497,55.854]
["bitfinex","SOLUSD",1688502021679,41.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688502022061,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688502022776,21.684,19.508,19.494,55.86]
["bitfinex","SOLUSD",1688502023078,21.684,19.508,19.499,21.692]
["bitfinex","SOLUSD",1688502023271,55.0,19.507,19.495,30.0]
["bitfinex","SOLUSD",1688502023479,77.524,19.504,19.495,51.696]
["bitfinex","SOLUSD",1688502023982,21.688,19.504,19.495,51.696]
["bitfinex","SOLUSD",1688502030897,66.66019922,19.508,19.495,51.696]
["bitfinex","SOLUSD",1688502031400,21.687,19.505,19.495,51.696]
["bitfinex","SOLUSD",1688502033092,10.83719922,19.508,19.496,55.0]
["bitfinex","SOLUSD",1688502033288,55.796,19.518,19.5,31.16]
["bitfinex","SOLUSD",1688502033481,21.676,19.514,19.505,77.516]
["bitfinex","SOLUSD",1688502035893,21.676,19.515,19.506,55.0]
["bitfinex","SOLUSD",1688502036095,21.675,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688502038101,21.674,19.516,19.508,21.682]
["bitfinex","SOLUSD",1688502040889,21.674,19.516,19.507,21.683]
["bitfinex","SOLUSD",1688502041592,21.674,19.517,19.507,77.509]
["bitfinex","SOLUSD",1688502044004,10.83719922,19.524,19.51,31.16]
["bitfinex","SOLUSD",1688502044206,66.61719922,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688502045108,21.668,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688502045317,10.83719922,19.524,19.514,77.482]
["bitfinex","SOLUSD",1688502045496,93.4116,19.526,19.514,77.482]
["bitfinex","SOLUSD",1688502045690,55.763,19.529,19.514,77.482]
["bitfinex","SOLUSD",1688502045889,30.83719922,19.528,19.514,77.482]
["bitfinex","SOLUSD",1688502046597,21.666,19.524,19.514,77.482]
["bitfinex","SOLUSD",1688502048210,21.666,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688502049597,55.0,19.523,19.505,128.06265539]
["bitfinex","SOLUSD",1688502049911,21.672,19.518,19.509,21.681]
["bitfinex","SOLUSD",1688502051394,55.0,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688502051600,77.479,19.515,19.507,21.684]
["bitfinex","SOLUSD",1688502051806,77.479,19.515,19.502,97.9303]
["bitfinex","SOLUSD",1688502052003,77.479,19.515,19.504,51.687]
["bitfinex","SOLUSD",1688502055409,21.676,19.515,19.504,51.687]
["bitfinex","SOLUSD",1688502058707,55.791,19.519,19.505,55.0]
["bitfinex","SOLUSD",1688502058916,20.0,19.518,19.509,21.682]
["bitfinex","SOLUSD",1688502059714,21.675,19.516,19.509,21.682]
["bitfinex","SOLUSD",1688502060099,55.785,19.522,19.51,55.0]
["bitfinex","SOLUSD",1688502060421,21.671,19.519,19.513,21.677]
["bitfinex","SOLUSD",1688502062116,21.67,19.52,19.513,21.677]
["bitfinex","SOLUSD",1688502065805,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688502080932,55.779,19.524,19.512,21.678]
["bitfinex","SOLUSD",1688502081130,55.0,19.523,19.512,21.678]
["bitfinex","SOLUSD",1688502081727,21.671,19.519,19.512,21.678]
["bitfinex","SOLUSD",1688502087938,21.67,19.52,19.512,21.678]
["bitfinex","SOLUSD",1688502088137,21.663,19.527,19.513,55.0]
["bitfinex","SOLUSD",1688502088339,21.663,19.527,19.518,77.466]
["bitfinex","SOLUSD",1688502089238,21.663,19.527,19.518,21.672]
["bitfinex","SOLUSD",1688502090839,21.663,19.527,19.511,94.6572]
["bitfinex","SOLUSD",1688502091029,32.50019922,19.527,19.515,21.674]
["bitfinex","SOLUSD",1688502091920,21.667,19.523,19.515,21.674]
["bitfinex","SOLUSD",1688502093949,21.667,19.523,19.515,77.477]
["bitfinex","SOLUSD",1688502094645,55.766,19.528,19.515,77.477]
["bitfinex","SOLUSD",1688502095841,21.665,19.525,19.515,77.477]
["bitfinex","SOLUSD",1688502097429,21.665,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688502098133,21.665,19.525,19.515,77.477]
["bitfinex","SOLUSD",1688502099141,21.665,19.525,19.516,30.0]
["bitfinex","SOLUSD",1688502099341,21.665,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688502105229,21.665,19.525,19.516,51.673]
["bitfinex","SOLUSD",1688502118763,55.764,19.529,19.517,55.0]
["bitfinex","SOLUSD",1688502119060,21.66,19.529,19.52,52.919]
["bitfinex","SOLUSD",1688502119452,21.659,19.53,19.52,52.919]
["bitfinex","SOLUSD",1688502119754,21.66,19.529,19.52,52.919]
["bitfinex","SOLUSD",1688502119937,21.66,19.529,19.52,82.919]
["bitfinex","SOLUSD",1688502120140,21.659,19.53,19.52,82.919]
["bitfinex","SOLUSD",1688502126667,21.659,19.53,19.52,82.599]
["bitfinex","SOLUSD",1688502127564,21.659,19.53,19.52,51.669]
["bitfinex","SOLUSD",1688502127771,52.729,19.53,19.52,51.669]
["bitfinex","SOLUSD",1688502129863,55.0,19.529,19.52,51.669]
["bitfinex","SOLUSD",1688502130170,55.0,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688502130171,77.432,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688502130370,55.0,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688502130553,21.665,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688502130870,21.665,19.524,19.519,30.0]
["bitfinex","SOLUSD",1688502131043,21.665,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688502135771,21.665,19.524,19.517,21.672]
["bitfinex","SOLUSD",1688502142565,21.665,19.524,19.516,21.673]
["bitfinex","SOLUSD",1688502142763,21.665,19.524,19.517,30.0]
["bitfinex","SOLUSD",1688502142967,21.665,19.524,19.517,51.673]
["bitfinex","SOLUSD",1688502143678,123.437,19.524,19.517,30.0]
["bitfinex","SOLUSD",1688502143881,123.437,19.524,19.51,30.93]
["bitfinex","SOLUSD",1688502143882,123.437,19.524,19.514,21.676]
["bitfinex","SOLUSD",1688502144969,123.437,19.524,19.515,30.0]
["bitfinex","SOLUSD",1688502145262,123.437,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688502146590,21.665,19.524,19.516,21.674]
["bitfinex","SOLUSD",1688502150581,21.665,19.524,19.517,30.0]
["bitfinex","SOLUSD",1688502150780,21.665,19.524,19.519,21.671]
["bitfinex","SOLUSD",1688502153465,21.665,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688502155068,132.814,19.53,19.518,21.671]
["bitfinex","SOLUSD",1688502155273,20.0,19.529,19.518,21.671]
["bitfinex","SOLUSD",1688502156683,21.666,19.524,19.518,21.671]
["bitfinex","SOLUSD",1688502157680,21.666,19.524,19.519,30.0]
["bitfinex","SOLUSD",1688502157881,21.666,19.524,19.52,21.669]
["bitfinex","SOLUSD",1688502158766,21.666,19.524,19.519,30.0]
["bitfinex","SOLUSD",1688502159065,21.666,19.524,19.519,51.67]
["bitfinex","SOLUSD",1688502160384,21.665,19.525,19.519,51.67]
["bitfinex","SOLUSD",1688502162165,21.665,19.525,19.519,30.0]
["bitfinex","SOLUSD",1688502163608,77.439,19.525,19.519,30.0]
["bitfinex","SOLUSD",1688502165679,77.439,19.525,19.514,21.675]
["bitfinex","SOLUSD",1688502165894,77.439,19.525,19.516,30.0]
["bitfinex","SOLUSD",1688502167794,77.439,19.525,19.516,51.674]
["bitfinex","SOLUSD",1688502171569,21.665,19.525,19.517,55.0]
["bitfinex","SOLUSD",1688502171897,21.665,19.525,19.519,21.67]
["bitfinex","SOLUSD",1688502174695,21.665,19.525,19.52,30.0]
["bitfinex","SOLUSD",1688502174872,21.665,19.525,19.521,21.668]
["bitfinex","SOLUSD",1688502176074,21.665,19.525,19.521,51.668]
["bitfinex","SOLUSD",1688502177103,21.664,19.526,19.521,51.668]
["bitfinex","SOLUSD",1688502179405,21.664,19.526,19.521,30.0]
["bitfinex","SOLUSD",1688502179697,21.664,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688502180279,21.664,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688502180496,21.664,19.526,19.519,51.67]
["bitfinex","SOLUSD",1688502181786,21.664,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688502185105,21.664,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688502191389,123.425,19.526,19.516,21.673]
["bitfinex","SOLUSD",1688502191596,123.425,19.526,19.517,30.0]
["bitfinex","SOLUSD",1688502192907,21.664,19.526,19.517,51.672]
["bitfinex","SOLUSD",1688502194789,21.664,19.526,19.517,30.0]
["bitfinex","SOLUSD",1688502194993,21.664,19.526,19.517,51.673]
["bitfinex","SOLUSD",1688502198120,21.664,19.526,19.517,30.0]
["bitfinex","SOLUSD",1688502199600,21.664,19.526,19.517,51.673]
["bitfinex","SOLUSD",1688502202211,21.664,19.526,19.517,30.0]
["bitfinex","SOLUSD",1688502202714,21.664,19.526,19.517,51.673]
["bitfinex","SOLUSD",1688502204828,21.663,19.526,19.517,51.673]
["bitfinex","SOLUSD",1688502206617,31.07,19.53,19.517,51.673]
["bitfinex","SOLUSD",1688502206916,20.0,19.529,19.518,55.0]
["bitfinex","SOLUSD",1688502207217,21.662,19.528,19.523,21.666]
["bitfinex","SOLUSD",1688502209806,21.662,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688502210014,77.428,19.528,19.519,30.0]
["bitfinex","SOLUSD",1688502211708,77.428,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688502213314,77.428,19.528,19.519,30.0]
["bitfinex","SOLUSD",1688502213513,77.428,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688502214333,21.662,19.528,19.52,21.669]
["bitfinex","SOLUSD",1688502217541,55.754,19.533,19.521,55.0]
["bitfinex","SOLUSD",1688502217831,21.659,19.53,19.525,21.664]
["bitfinex","SOLUSD",1688502219119,66.58019922,19.536,19.525,21.664]
["bitfinex","SOLUSD",1688502219329,21.658,19.531,19.525,21.664]
["bitfinex","SOLUSD",1688502219833,21.658,19.531,19.525,51.664]
["bitfinex","SOLUSD",1688502222230,77.415,19.531,19.525,30.0]
["bitfinex","SOLUSD",1688502222432,88.25219922,19.531,19.525,30.0]
["bitfinex","SOLUSD",1688502223711,88.25219922,19.531,19.524,21.664]
["bitfinex","SOLUSD",1688502224715,55.742,19.537,19.524,21.664]
["bitfinex","SOLUSD",1688502225028,10.83719922,19.535,19.525,30.0]
["bitfinex","SOLUSD",1688502225226,10.83719922,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688502225227,21.657,19.532,19.527,21.661]
["bitfinex","SOLUSD",1688502225420,21.657,19.532,19.526,21.662]
["bitfinex","SOLUSD",1688502227426,10.83719922,19.535,19.526,21.662]
["bitfinex","SOLUSD",1688502227618,21.656,19.532,19.526,21.662]
["bitfinex","SOLUSD",1688502228924,21.656,19.532,19.525,51.664]
["bitfinex","SOLUSD",1688502232524,21.656,19.532,19.525,30.0]
["bitfinex","SOLUSD",1688502232832,21.656,19.532,19.524,21.664]
["bitfinex","SOLUSD",1688502234633,21.656,19.532,19.52,31.23]
["bitfinex","SOLUSD",1688502234830,21.656,19.532,19.522,30.0]
["bitfinex","SOLUSD",1688502235033,21.656,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688502235427,21.656,19.532,19.522,30.0]
["bitfinex","SOLUSD",1688502235428,31.07,19.53,19.522,30.0]
["bitfinex","SOLUSD",1688502235620,77.427,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688502235936,88.26419922,19.528,19.52,30.0]
["bitfinex","SOLUSD",1688502236735,88.26419922,19.528,19.519,21.671]
["bitfinex","SOLUSD",1688502237825,88.26419922,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688502238226,88.26419922,19.528,19.518,21.671]
["bitfinex","SOLUSD",1688502238444,21.667,19.522,19.51,128.5951]
["bitfinex","SOLUSD",1688502238620,21.667,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688502239534,21.667,19.522,19.513,30.0]
["bitfinex","SOLUSD",1688502239722,21.667,19.522,19.515,21.675]
["bitfinex","SOLUSD",1688502243842,21.667,19.522,19.516,30.0]
["bitfinex","SOLUSD",1688502244027,21.667,19.522,19.517,21.672]
["bitfinex","SOLUSD",1688502246320,31.07,19.53,19.518,55.0]
["bitfinex","SOLUSD",1688502246532,21.662,19.527,19.522,21.667]
["bitfinex","SOLUSD",1688502246849,21.663,19.527,19.522,21.667]
["bitfinex","SOLUSD",1688502250646,21.663,19.527,19.52,30.93]
["bitfinex","SOLUSD",1688502251535,21.663,19.527,19.516,30.0]
["bitfinex","SOLUSD",1688502251536,77.431,19.527,19.516,30.0]
["bitfinex","SOLUSD",1688502251738,77.431,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688502253447,77.431,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688502253627,77.431,19.527,19.518,30.0]
["bitfinex","SOLUSD",1688502256528,55.0,19.526,19.518,30.0]
["bitfinex","SOLUSD",1688502256735,179.218,19.524,19.518,30.0]
["bitfinex","SOLUSD",1688502257046,55.0,19.523,19.518,30.0]
["bitfinex","SOLUSD",1688502257248,77.452,19.522,19.513,21.677]
["bitfinex","SOLUSD",1688502257552,77.452,19.522,19.514,30.0]
["bitfinex","SOLUSD",1688502258555,77.452,19.522,19.514,51.676]
["bitfinex","SOLUSD",1688502260657,55.0,19.521,19.514,30.0]
["bitfinex","SOLUSD",1688502260952,179.261,19.519,19.514,30.0]
["bitfinex","SOLUSD",1688502261165,179.261,19.519,19.506,21.685]
["bitfinex","SOLUSD",1688502261360,75.0,19.518,19.509,30.0]
["bitfinex","SOLUSD",1688502261531,179.294,19.516,19.509,30.0]
["bitfinex","SOLUSD",1688502262335,179.294,19.516,19.506,30.0]
["bitfinex","SOLUSD",1688502264454,179.294,19.516,19.506,51.685]
["bitfinex","SOLUSD",1688502265259,179.294,19.516,19.506,30.0]
["bitfinex","SOLUSD",1688502266855,55.0,19.515,19.506,30.0]
["bitfinex","SOLUSD",1688502267155,179.321,19.513,19.506,30.0]
["bitfinex","SOLUSD",1688502267460,55.0,19.512,19.506,30.0]
["bitfinex","SOLUSD",1688502267658,77.496,19.511,19.506,30.0]
["bitfinex","SOLUSD",1688502267859,55.0,19.51,19.506,30.0]
["bitfinex","SOLUSD",1688502268060,77.502,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688502268577,77.502,19.509,19.502,51.689]
["bitfinex","SOLUSD",1688502269448,77.502,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688502269649,77.502,19.509,19.502,51.69]
["bitfinex","SOLUSD",1688502270168,77.502,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688502271042,21.682,19.509,19.502,30.0]
["bitfinex","SOLUSD",1688502271351,21.682,19.509,19.502,51.689]
["bitfinex","SOLUSD",1688502273273,55.0,19.508,19.502,30.0]
["bitfinex","SOLUSD",1688502273450,21.685,19.507,19.502,30.0]
["bitfinex","SOLUSD",1688502275968,55.0,19.506,19.502,30.0]
["bitfinex","SOLUSD",1688502276183,55.0,19.506,19.498,25.95544241]
["bitfinex","SOLUSD",1688502276184,21.688,19.504,19.498,25.95544241]
["bitfinex","SOLUSD",1688502276361,21.69,19.502,19.499,30.0]
["bitfinex","SOLUSD",1688502278055,21.69,19.502,19.498,21.693]
["bitfinex","SOLUSD",1688502278953,21.69,19.503,19.498,21.693]
["bitfinex","SOLUSD",1688502282568,21.69,19.503,19.495,55.858]
["bitfinex","SOLUSD",1688502282762,21.69,19.503,19.497,30.0]
["bitfinex","SOLUSD",1688502282965,76.69,19.503,19.497,30.0]
["bitfinex","SOLUSD",1688502283681,76.69,19.503,19.493,30.0]
["bitfinex","SOLUSD",1688502284674,76.69,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688502285867,21.69,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688502289273,55.0,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688502289577,21.687,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688502289874,76.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688502290060,76.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688502290264,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688502290462,21.689,19.503,19.497,47.39362117]
["bitfinex","SOLUSD",1688502290763,21.689,19.503,19.497,21.695]
["bitfinex","SOLUSD",1688502295876,55.827,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688502296075,21.687,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688502297170,21.686,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688502297577,31.11,19.51,19.497,21.695]
["bitfinex","SOLUSD",1688502297786,21.685,19.506,19.497,21.695]
["bitfinex","SOLUSD",1688502298271,21.685,19.506,19.498,30.0]
["bitfinex","SOLUSD",1688502298472,21.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688502298870,21.685,19.507,19.5,52.621]
["bitfinex","SOLUSD",1688502301077,21.685,19.507,19.498,51.694]
["bitfinex","SOLUSD",1688502301078,55.0,19.506,19.498,51.694]
["bitfinex","SOLUSD",1688502301292,21.685,19.507,19.498,51.694]
["bitfinex","SOLUSD",1688502301503,55.0,19.506,19.498,51.694]
["bitfinex","SOLUSD",1688502301678,21.688,19.504,19.498,51.694]
["bitfinex","SOLUSD",1688502302795,21.687,19.505,19.498,51.694]
["bitfinex","SOLUSD",1688502305896,21.686,19.506,19.498,51.694]
["bitfinex","SOLUSD",1688502306209,21.686,19.506,19.5,31.23]
["bitfinex","SOLUSD",1688502306407,21.686,19.506,19.501,21.69]
["bitfinex","SOLUSD",1688502306602,55.819,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688502306785,21.684,19.507,19.501,21.69]
["bitfinex","SOLUSD",1688502308686,21.684,19.507,19.501,51.69]
["bitfinex","SOLUSD",1688502309085,21.684,19.508,19.501,51.69]
["bitfinex","SOLUSD",1688502310101,21.681,19.51,19.501,107.533]
["bitfinex","SOLUSD",1688502311307,10.83719922,19.515,19.501,107.533]
["bitfinex","SOLUSD",1688502311595,21.678,19.513,19.501,107.533]
["bitfinex","SOLUSD",1688502313184,21.682,19.509,19.501,107.533]
["bitfinex","SOLUSD",1688502313385,21.682,19.509,19.501,51.69]
["bitfinex","SOLUSD",1688502319702,55.0,19.508,19.501,51.69]
["bitfinex","SOLUSD",1688502319908,21.685,19.506,19.501,51.69]
["bitfinex","SOLUSD",1688502321092,21.685,19.506,19.501,21.69]
["bitfinex","SOLUSD",1688502321410,21.685,19.506,19.497,55.852]
["bitfinex","SOLUSD",1688502321615,21.685,19.506,19.5,21.691]
["bitfinex","SOLUSD",1688502323299,55.0,19.505,19.498,30.0]
["bitfinex","SOLUSD",1688502323499,55.0,19.505,19.492,379.27647852]
["bitfinex","SOLUSD",1688502323500,77.526,19.503,19.492,379.27647852]
["bitfinex","SOLUSD",1688502323704,31.11,19.5,19.483,55.892]
["bitfinex","SOLUSD",1688502323905,21.697,19.495,19.488,21.704]
["bitfinex","SOLUSD",1688502324714,21.697,19.495,19.485,30.0]
["bitfinex","SOLUSD",1688502324909,21.697,19.495,19.488,16.705]
["bitfinex","SOLUSD",1688502332423,21.697,19.496,19.488,72.585]
["bitfinex","SOLUSD",1688502332718,20.0,19.499,19.49,31.23]
["bitfinex","SOLUSD",1688502332927,21.696,19.497,19.492,21.7]
["bitfinex","SOLUSD",1688502334511,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688502335022,21.696,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688502340416,77.55,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688502344219,55.0,19.496,19.485,30.0]
["bitfinex","SOLUSD",1688502344414,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688502345730,21.703,19.49,19.485,30.0]
["bitfinex","SOLUSD",1688502345918,21.703,19.49,19.485,51.708]
["bitfinex","SOLUSD",1688502347232,55.0,19.498,19.485,51.708]
["bitfinex","SOLUSD",1688502347539,55.0,19.497,19.485,51.708]
["bitfinex","SOLUSD",1688502347834,21.698,19.495,19.485,107.597]
["bitfinex","SOLUSD",1688502348036,55.0,19.494,19.485,107.597]
["bitfinex","SOLUSD",1688502348331,21.7,19.493,19.485,107.597]
["bitfinex","SOLUSD",1688502349831,21.7,19.493,19.485,51.708]
["bitfinex","SOLUSD",1688502350022,21.699,19.494,19.485,51.708]
["bitfinex","SOLUSD",1688502350223,21.698,19.495,19.485,51.708]
["bitfinex","SOLUSD",1688502354428,77.558,19.495,19.485,51.708]
["bitfinex","SOLUSD",1688502355438,88.39519922,19.495,19.485,51.708]
["bitfinex","SOLUSD",1688502355642,65.83719922,19.494,19.485,51.708]
["bitfinex","SOLUSD",1688502355842,21.701,19.492,19.485,51.708]
["bitfinex","SOLUSD",1688502360641,55.0,19.491,19.485,51.708]
["bitfinex","SOLUSD",1688502360945,21.704,19.49,19.485,51.708]
["bitfinex","SOLUSD",1688502362052,21.703,19.491,19.485,51.708]
["bitfinex","SOLUSD",1688502364854,21.703,19.498,19.485,51.708]
["bitfinex","SOLUSD",1688502365146,21.698,19.495,19.485,51.708]
["bitfinex","SOLUSD",1688502368331,32.53519922,19.495,19.485,51.708]
["bitfinex","SOLUSD",1688502368541,32.53519922,19.495,19.485,107.597]
["bitfinex","SOLUSD",1688502368743,87.53519922,19.495,19.485,107.597]
["bitfinex","SOLUSD",1688502368934,87.53519922,19.495,19.485,51.708]
["bitfinex","SOLUSD",1688502369655,21.701,19.492,19.485,51.708]
["bitfinex","SOLUSD",1688502369956,21.704,19.49,19.485,51.708]
["bitfinex","SOLUSD",1688502370155,21.704,19.49,19.485,30.0]
["bitfinex","SOLUSD",1688502370353,21.703,19.49,19.485,51.708]
["bitfinex","SOLUSD",1688502370945,10.83719922,19.494,19.485,51.708]
["bitfinex","SOLUSD",1688502371257,55.0,19.493,19.485,51.708]
["bitfinex","SOLUSD",1688502371756,21.702,19.491,19.485,51.708]
["bitfinex","SOLUSD",1688502372056,21.702,19.492,19.485,51.708]
["bitfinex","SOLUSD",1688502372253,10.83719922,19.494,19.485,153.683]
["bitfinex","SOLUSD",1688502372554,32.53619922,19.494,19.485,51.708]
["bitfinex","SOLUSD",1688502375053,88.39919922,19.494,19.485,51.708]
["bitfinex","SOLUSD",1688502375266,10.83719922,19.494,19.485,51.708]
["bitfinex","SOLUSD",1688502375445,32.53619922,19.494,19.485,107.597]
["bitfinex","SOLUSD",1688502380060,55.0,19.493,19.485,51.708]
["bitfinex","SOLUSD",1688502380361,21.702,19.491,19.485,51.708]
["bitfinex","SOLUSD",1688502381766,21.702,19.491,19.485,30.0]
["bitfinex","SOLUSD",1688502382850,106.11,19.49,19.485,30.0]
["bitfinex","SOLUSD",1688502383055,132.584,19.489,19.484,30.0]
["bitfinex","SOLUSD",1688502383248,132.584,19.489,19.483,379.45168195]
["bitfinex","SOLUSD",1688502383443,65.83719922,19.488,19.483,379.45168195]
["bitfinex","SOLUSD",1688502383759,132.591,19.487,19.479,337.62471334]
["bitfinex","SOLUSD",1688502384148,55.0,19.486,19.479,337.62471334]
["bitfinex","SOLUSD",1688502384349,21.71,19.484,19.479,337.62471334]
["bitfinex","SOLUSD",1688502386066,55.0,19.483,19.479,337.62471334]
["bitfinex","SOLUSD",1688502386365,21.712,19.482,19.479,337.62471334]
["bitfinex","SOLUSD",1688502387458,77.609,19.482,19.479,337.62471334]
["bitfinex","SOLUSD",1688502387661,21.714,19.48,19.479,337.62471334]
["bitfinex","SOLUSD",1688502389561,21.713,19.482,19.479,337.62471334]
["bitfinex","SOLUSD",1688502389769,21.712,19.482,19.479,359.33971334]
["bitfinex","SOLUSD",1688502389956,21.712,19.482,19.48,337.62471334]
["bitfinex","SOLUSD",1688502392352,21.712,19.483,19.48,337.62471334]
["bitfinex","SOLUSD",1688502392671,21.712,19.482,19.48,337.62471334]
["bitfinex","SOLUSD",1688502393860,132.613,19.481,19.48,337.62471334]
["bitfinex","SOLUSD",1688502397973,21.713,19.481,19.48,337.62471334]
["bitfinex","SOLUSD",1688502398670,21.713,19.481,19.478,114.38538993]
["bitfinex","SOLUSD",1688502399052,21.713,19.481,19.472,55.924]
["bitfinex","SOLUSD",1688502399956,21.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688502401864,76.713,19.481,19.474,21.72]
["bitfinex","SOLUSD",1688502402163,76.713,19.481,19.47,87.161]
["bitfinex","SOLUSD",1688502402362,76.713,19.481,19.473,21.721]
["bitfinex","SOLUSD",1688502402761,76.713,19.481,19.471,30.0]
["bitfinex","SOLUSD",1688502402980,51.07,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688502403273,21.717,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688502403469,21.721,19.474,19.469,21.726]
["bitfinex","SOLUSD",1688502404582,21.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688502405072,55.0,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688502405264,21.724,19.472,19.467,21.728]
["bitfinex","SOLUSD",1688502408286,21.724,19.472,19.463,55.952]
["bitfinex","SOLUSD",1688502408287,21.724,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688502408464,77.65,19.472,19.461,155.6915]
["bitfinex","SOLUSD",1688502408661,77.65,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688502408860,21.726,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688502409084,21.726,19.469,19.464,21.732]
["bitfinex","SOLUSD",1688502409291,21.726,19.469,19.463,21.733]
["bitfinex","SOLUSD",1688502409584,21.726,19.469,19.46,31.23]
["bitfinex","SOLUSD",1688502409782,75.0,19.468,19.461,30.0]
["bitfinex","SOLUSD",1688502410086,21.73,19.466,19.461,51.735]
["bitfinex","SOLUSD",1688502410973,21.73,19.466,19.457,55.967]
["bitfinex","SOLUSD",1688502411173,21.73,19.466,19.46,21.735]
["bitfinex","SOLUSD",1688502411764,21.728,19.468,19.46,52.665]
["bitfinex","SOLUSD",1688502411969,21.725,19.47,19.46,52.665]
["bitfinex","SOLUSD",1688502412183,102.019,19.477,19.46,52.665]
["bitfinex","SOLUSD",1688502412375,157.932,19.477,19.46,52.665]
["bitfinex","SOLUSD",1688502412584,10.83719922,19.476,19.46,52.665]
["bitfinex","SOLUSD",1688502413063,21.724,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688502414886,21.721,19.474,19.465,77.676]
["bitfinex","SOLUSD",1688502415187,21.72,19.475,19.465,77.676]
["bitfinex","SOLUSD",1688502415489,55.91,19.478,19.465,77.676]
["bitfinex","SOLUSD",1688502415679,21.72,19.476,19.465,77.676]
["bitfinex","SOLUSD",1688502417069,21.713,19.481,19.47,31.29]
["bitfinex","SOLUSD",1688502417385,10.83719922,19.486,19.474,21.721]
["bitfinex","SOLUSD",1688502417585,21.711,19.483,19.474,21.721]
["bitfinex","SOLUSD",1688502422983,55.881,19.488,19.474,21.721]
["bitfinex","SOLUSD",1688502423488,66.71819922,19.488,19.474,21.721]
["bitfinex","SOLUSD",1688502424691,21.709,19.485,19.474,51.721]
["bitfinex","SOLUSD",1688502427093,21.709,19.485,19.475,55.0]
["bitfinex","SOLUSD",1688502427297,21.708,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688502430501,21.708,19.486,19.474,30.0]
["bitfinex","SOLUSD",1688502430797,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688502432982,21.708,19.486,19.477,77.629]
["bitfinex","SOLUSD",1688502433492,55.878,19.489,19.477,77.629]
["bitfinex","SOLUSD",1688502433683,21.707,19.487,19.477,77.629]
["bitfinex","SOLUSD",1688502437692,77.59,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688502440100,32.54419922,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688502440405,21.707,19.487,19.477,21.717]
["bitfinex","SOLUSD",1688502441379,21.707,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688502442494,30.0,19.495,19.481,55.0]
["bitfinex","SOLUSD",1688502442696,21.705,19.488,19.481,55.0]
["bitfinex","SOLUSD",1688502443500,21.705,19.489,19.484,21.709]
["bitfinex","SOLUSD",1688502445800,157.796,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688502446793,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688502452989,55.0,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688502453190,21.703,19.491,19.484,21.709]
["bitfinex","SOLUSD",1688502454089,21.708,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688502454408,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688502455204,21.708,19.486,19.478,30.0]
["bitfinex","SOLUSD",1688502455408,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688502464016,21.707,19.487,19.477,77.629]
["bitfinex","SOLUSD",1688502464221,21.707,19.487,19.478,55.0]
["bitfinex","SOLUSD",1688502464415,21.707,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688502465914,77.59,19.487,19.479,21.715]
["bitfinex","SOLUSD",1688502468906,77.59,19.487,19.473,102.035]
["bitfinex","SOLUSD",1688502469212,77.59,19.487,19.478,21.715]
["bitfinex","SOLUSD",1688502470332,77.59,19.487,19.477,21.716]
["bitfinex","SOLUSD",1688502470623,77.59,19.487,19.476,21.717]
["bitfinex","SOLUSD",1688502471208,77.59,19.487,19.474,30.0]
["bitfinex","SOLUSD",1688502471209,55.0,19.486,19.474,30.0]
["bitfinex","SOLUSD",1688502471413,77.607,19.483,19.474,30.0]
["bitfinex","SOLUSD",1688502471917,77.619,19.48,19.474,30.0]
["bitfinex","SOLUSD",1688502472615,77.619,19.48,19.464,102.085]
["bitfinex","SOLUSD",1688502472820,77.619,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688502473720,77.619,19.48,19.471,30.0]
["bitfinex","SOLUSD",1688502473925,77.619,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688502476111,21.715,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688502481114,21.715,19.48,19.471,51.723]
["bitfinex","SOLUSD",1688502481115,77.618,19.48,19.471,51.723]
["bitfinex","SOLUSD",1688502481315,20.0,19.479,19.471,51.723]
["bitfinex","SOLUSD",1688502481522,21.718,19.477,19.471,51.723]
["bitfinex","SOLUSD",1688502481824,21.718,19.477,19.471,30.0]
["bitfinex","SOLUSD",1688502482209,21.718,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688502484224,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688502491117,21.718,19.477,19.464,81.87643549]
["bitfinex","SOLUSD",1688502491440,21.718,19.477,19.467,21.727]
["bitfinex","SOLUSD",1688502495026,21.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688502495220,21.717,19.478,19.473,21.722]
["bitfinex","SOLUSD",1688502496030,55.898,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688502496031,21.716,19.479,19.473,21.722]
["bitfinex","SOLUSD",1688502500345,55.898,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688502500640,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688502505949,21.715,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688502510538,21.715,19.48,19.475,21.72]
["bitfinex","SOLUSD",1688502510956,21.715,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688502511740,10.83719922,19.487,19.474,21.72]
["bitfinex","SOLUSD",1688502511945,21.714,19.48,19.474,21.72]
["bitfinex","SOLUSD",1688502512556,21.714,19.48,19.475,55.0]
["bitfinex","SOLUSD",1688502512755,21.714,19.48,19.476,21.718]
["bitfinex","SOLUSD",1688502512954,21.714,19.48,19.477,55.0]
["bitfinex","SOLUSD",1688502514841,21.714,19.48,19.473,30.0]
["bitfinex","SOLUSD",1688502515041,21.714,19.48,19.474,55.0]
["bitfinex","SOLUSD",1688502515344,21.714,19.48,19.475,30.0]
["bitfinex","SOLUSD",1688502518244,21.714,19.48,19.473,30.0]
["bitfinex","SOLUSD",1688502518557,21.714,19.48,19.473,51.721]
["bitfinex","SOLUSD",1688502518759,21.714,19.48,19.473,30.0]
["bitfinex","SOLUSD",1688502519757,21.714,19.48,19.473,51.722]
["bitfinex","SOLUSD",1688502521463,21.714,19.48,19.473,30.0]
["bitfinex","SOLUSD",1688502526067,21.714,19.48,19.472,30.0]
["bitfinex","SOLUSD",1688502526250,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688502527363,21.714,19.48,19.472,51.722]
["bitfinex","SOLUSD",1688502527662,21.714,19.48,19.472,30.0]
["bitfinex","SOLUSD",1688502528550,21.714,19.48,19.47,30.0]
["bitfinex","SOLUSD",1688502529765,21.714,19.48,19.47,51.725]
["bitfinex","SOLUSD",1688502531152,21.714,19.48,19.47,30.0]
["bitfinex","SOLUSD",1688502531973,21.714,19.48,19.47,51.725]
["bitfinex","SOLUSD",1688502535562,21.714,19.48,19.471,21.724]
["bitfinex","SOLUSD",1688502536673,21.714,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688502540577,21.714,19.48,19.466,55.941]
["bitfinex","SOLUSD",1688502540772,21.714,19.48,19.468,30.0]
["bitfinex","SOLUSD",1688502540980,21.714,19.48,19.469,20.0]
["bitfinex","SOLUSD",1688502541472,53.094,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688502542173,21.714,19.48,19.471,55.0]
["bitfinex","SOLUSD",1688502542372,21.714,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688502545676,157.866,19.485,19.473,21.721]
["bitfinex","SOLUSD",1688502546571,21.713,19.482,19.473,21.721]
["bitfinex","SOLUSD",1688502550270,21.713,19.482,19.47,31.37]
["bitfinex","SOLUSD",1688502550470,21.713,19.482,19.471,30.0]
["bitfinex","SOLUSD",1688502551680,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688502558487,21.713,19.482,19.474,55.0]
["bitfinex","SOLUSD",1688502558674,21.713,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688502558989,21.713,19.482,19.478,21.716]
["bitfinex","SOLUSD",1688502559567,21.713,19.482,19.472,25.07850055]
["bitfinex","SOLUSD",1688502559772,21.713,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688502560089,21.713,19.482,19.473,30.0]
["bitfinex","SOLUSD",1688502563395,21.713,19.482,19.473,51.722]
["bitfinex","SOLUSD",1688502564282,21.713,19.482,19.473,30.0]
["bitfinex","SOLUSD",1688502564688,21.713,19.482,19.473,51.722]
["bitfinex","SOLUSD",1688502564878,21.713,19.482,19.473,30.0]
["bitfinex","SOLUSD",1688502566289,21.713,19.482,19.473,51.722]
["bitfinex","SOLUSD",1688502566596,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688502567372,21.713,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688502569895,21.713,19.482,19.471,30.0]
["bitfinex","SOLUSD",1688502570104,21.713,19.482,19.471,51.723]
["bitfinex","SOLUSD",1688502571590,21.713,19.482,19.471,21.723]
["bitfinex","SOLUSD",1688502575507,21.713,19.482,19.472,30.0]
["bitfinex","SOLUSD",1688502575702,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688502576703,21.717,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688502576901,21.717,19.478,19.47,30.0]
["bitfinex","SOLUSD",1688502577092,55.0,19.477,19.47,30.0]
["bitfinex","SOLUSD",1688502577300,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688502577486,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688502577684,21.72,19.475,19.463,25.9833789]
["bitfinex","SOLUSD",1688502577889,21.72,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688502578708,21.72,19.475,19.464,51.731]
["bitfinex","SOLUSD",1688502579086,55.0,19.474,19.464,51.731]
["bitfinex","SOLUSD",1688502579288,77.653,19.471,19.464,30.0]
["bitfinex","SOLUSD",1688502579588,77.653,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688502580687,77.653,19.471,19.454,145.1558]
["bitfinex","SOLUSD",1688502580688,21.728,19.468,19.453,102.14]
["bitfinex","SOLUSD",1688502580894,77.665,19.468,19.456,30.0]
["bitfinex","SOLUSD",1688502581698,77.665,19.468,19.457,21.739]
["bitfinex","SOLUSD",1688502582005,77.665,19.468,19.458,30.0]
["bitfinex","SOLUSD",1688502582210,55.0,19.467,19.458,30.0]
["bitfinex","SOLUSD",1688502582508,179.764,19.465,19.458,30.0]
["bitfinex","SOLUSD",1688502582690,179.783,19.463,19.45,147.0528]
["bitfinex","SOLUSD",1688502582890,179.783,19.463,19.452,30.0]
["bitfinex","SOLUSD",1688502583501,21.738,19.459,19.452,30.0]
["bitfinex","SOLUSD",1688502584087,21.738,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688502584299,21.738,19.459,19.448,30.0]
["bitfinex","SOLUSD",1688502584803,21.738,19.459,19.448,51.749]
["bitfinex","SOLUSD",1688502588703,21.738,19.459,19.448,30.0]
["bitfinex","SOLUSD",1688502589206,21.738,19.459,19.448,51.75]
["bitfinex","SOLUSD",1688502589799,21.738,19.459,19.449,55.0]
["bitfinex","SOLUSD",1688502590011,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688502590192,21.738,19.459,19.448,30.0]
["bitfinex","SOLUSD",1688502590394,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688502592911,21.738,19.459,19.448,30.0]
["bitfinex","SOLUSD",1688502592912,21.738,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688502593210,21.738,19.459,19.449,76.748]
["bitfinex","SOLUSD",1688502595208,21.738,19.459,19.448,30.0]
["bitfinex","SOLUSD",1688502595511,55.0,19.458,19.448,30.0]
["bitfinex","SOLUSD",1688502595710,77.717,19.455,19.448,30.0]
["bitfinex","SOLUSD",1688502597198,77.717,19.455,19.448,51.75]
["bitfinex","SOLUSD",1688502597412,77.717,19.455,19.448,30.0]
["bitfinex","SOLUSD",1688502597618,77.717,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688502598710,77.717,19.455,19.445,55.0]
["bitfinex","SOLUSD",1688502599012,55.96,19.461,19.448,21.75]
["bitfinex","SOLUSD",1688502599317,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688502599511,21.736,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688502599692,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688502599898,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688502600315,77.697,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688502600907,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688502601510,21.737,19.46,19.452,77.728]
["bitfinex","SOLUSD",1688502602414,21.735,19.462,19.452,77.728]
["bitfinex","SOLUSD",1688502602912,21.734,19.463,19.452,77.728]
["bitfinex","SOLUSD",1688502604025,21.733,19.464,19.453,55.0]
["bitfinex","SOLUSD",1688502604202,21.733,19.464,19.456,77.712]
["bitfinex","SOLUSD",1688502604805,21.732,19.465,19.456,77.712]
["bitfinex","SOLUSD",1688502606431,21.73,19.466,19.456,77.712]
["bitfinex","SOLUSD",1688502607506,21.73,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688502608223,32.56719922,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688502609503,32.56719922,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688502609709,65.83719922,19.465,19.453,30.0]
["bitfinex","SOLUSD",1688502610004,179.79,19.462,19.453,30.0]
["bitfinex","SOLUSD",1688502610205,55.0,19.461,19.453,30.0]
["bitfinex","SOLUSD",1688502610408,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688502611521,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688502611717,21.738,19.459,19.446,55.998]
["bitfinex","SOLUSD",1688502612018,21.738,19.459,19.449,30.0]
["bitfinex","SOLUSD",1688502612415,55.0,19.458,19.449,30.0]
["bitfinex","SOLUSD",1688502612619,179.844,19.456,19.449,30.0]
["bitfinex","SOLUSD",1688502612811,179.844,19.456,19.446,21.751]
["bitfinex","SOLUSD",1688502613009,179.844,19.456,19.441,97.7753]
["bitfinex","SOLUSD",1688502613010,179.844,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688502613406,55.0,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688502613605,21.745,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688502614109,21.745,19.452,19.446,30.0]
["bitfinex","SOLUSD",1688502614310,21.745,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688502614513,21.745,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688502615129,21.745,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688502615329,21.745,19.452,19.445,30.0]
["bitfinex","SOLUSD",1688502616628,21.745,19.452,19.44,21.758]
["bitfinex","SOLUSD",1688502616818,21.745,19.452,19.441,50.0]
["bitfinex","SOLUSD",1688502617126,21.745,19.452,19.441,71.757]
["bitfinex","SOLUSD",1688502617520,21.745,19.452,19.441,41.757]
["bitfinex","SOLUSD",1688502618420,55.0,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688502618620,21.745,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688502619125,55.0,19.451,19.44,21.758]
["bitfinex","SOLUSD",1688502619329,77.746,19.448,19.441,20.0]
["bitfinex","SOLUSD",1688502619826,77.746,19.448,19.433,25.29153195]
["bitfinex","SOLUSD",1688502620127,77.746,19.448,19.44,20.0]
["bitfinex","SOLUSD",1688502620519,77.746,19.448,19.436,20.0]
["bitfinex","SOLUSD",1688502620710,77.746,19.448,19.436,21.762]
["bitfinex","SOLUSD",1688502620911,77.746,19.448,19.437,51.762]
["bitfinex","SOLUSD",1688502621130,55.0,19.447,19.437,51.762]
["bitfinex","SOLUSD",1688502621310,21.754,19.444,19.437,51.762]
["bitfinex","SOLUSD",1688502621829,21.754,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688502623326,55.995,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688502623630,21.754,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688502625113,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688502625509,77.77,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688502626239,77.77,19.442,19.429,21.771]
["bitfinex","SOLUSD",1688502626441,77.77,19.442,19.431,30.0]
["bitfinex","SOLUSD",1688502626747,77.77,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688502627033,21.757,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688502627826,21.757,19.442,19.43,56.046]
["bitfinex","SOLUSD",1688502628828,21.757,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688502631921,21.757,19.442,19.426,25.26976396]
["bitfinex","SOLUSD",1688502631922,21.763,19.437,19.426,25.26976396]
["bitfinex","SOLUSD",1688502632121,21.763,19.437,19.427,30.0]
["bitfinex","SOLUSD",1688502632333,21.763,19.437,19.427,51.773]
["bitfinex","SOLUSD",1688502633133,21.763,19.437,19.427,21.773]
["bitfinex","SOLUSD",1688502633518,21.763,19.437,19.428,20.0]
["bitfinex","SOLUSD",1688502633726,21.763,19.437,19.43,21.769]
["bitfinex","SOLUSD",1688502634927,56.017,19.441,19.431,55.0]
["bitfinex","SOLUSD",1688502635122,21.762,19.437,19.434,21.765]
["bitfinex","SOLUSD",1688502635523,21.762,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688502635842,21.762,19.438,19.424,25.44879023]
["bitfinex","SOLUSD",1688502636028,21.762,19.438,19.426,30.0]
["bitfinex","SOLUSD",1688502636742,21.762,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688502642845,21.762,19.438,19.422,95.9096]
["bitfinex","SOLUSD",1688502643148,21.762,19.438,19.425,21.775]
["bitfinex","SOLUSD",1688502643748,21.762,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688502647341,21.762,19.438,19.423,30.0]
["bitfinex","SOLUSD",1688502647547,21.762,19.438,19.423,51.777]
["bitfinex","SOLUSD",1688502647726,21.762,19.438,19.423,30.0]
["bitfinex","SOLUSD",1688502648346,21.762,19.438,19.423,51.778]
["bitfinex","SOLUSD",1688502652043,32.59919922,19.438,19.423,51.778]
["bitfinex","SOLUSD",1688502652638,21.762,19.438,19.423,51.778]
["bitfinex","SOLUSD",1688502654171,21.762,19.438,19.424,55.0]
["bitfinex","SOLUSD",1688502654457,21.762,19.438,19.428,21.772]
["bitfinex","SOLUSD",1688502655949,21.762,19.438,19.427,21.773]
["bitfinex","SOLUSD",1688502659158,55.0,19.437,19.423,51.778]
["bitfinex","SOLUSD",1688502659359,180.055,19.433,19.423,51.778]
["bitfinex","SOLUSD",1688502659868,180.055,19.433,19.423,30.0]
["bitfinex","SOLUSD",1688502660959,180.055,19.433,19.42,21.78]
["bitfinex","SOLUSD",1688502661160,180.055,19.433,19.422,30.0]
["bitfinex","SOLUSD",1688502661361,180.055,19.433,19.422,51.778]
["bitfinex","SOLUSD",1688502661860,77.806,19.433,19.422,51.778]
["bitfinex","SOLUSD",1688502662265,77.806,19.433,19.422,21.778]
["bitfinex","SOLUSD",1688502663163,55.0,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688502663375,21.771,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688502664859,56.033,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688502665367,21.769,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688502665771,21.769,19.432,19.423,30.0]
["bitfinex","SOLUSD",1688502665956,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688502666854,10.83719922,19.437,19.426,55.0]
["bitfinex","SOLUSD",1688502667051,55.989,19.451,19.429,180.088]
["bitfinex","SOLUSD",1688502667261,55.996,19.448,19.43,86.51]
["bitfinex","SOLUSD",1688502667573,160.13,19.46,19.43,144.4207]
["bitfinex","SOLUSD",1688502667574,77.758,19.445,19.43,144.4207]
["bitfinex","SOLUSD",1688502667873,77.758,19.445,19.428,30.0]
["bitfinex","SOLUSD",1688502668069,77.758,19.445,19.429,20.0]
["bitfinex","SOLUSD",1688502668267,77.758,19.445,19.43,30.0]
["bitfinex","SOLUSD",1688502668773,77.778,19.44,19.43,30.0]
["bitfinex","SOLUSD",1688502670251,21.759,19.44,19.43,30.0]
["bitfinex","SOLUSD",1688502670457,21.759,19.44,19.43,85.0]
["bitfinex","SOLUSD",1688502671175,77.777,19.44,19.43,30.0]
["bitfinex","SOLUSD",1688502681506,55.0,19.439,19.43,30.0]
["bitfinex","SOLUSD",1688502681778,55.0,19.439,19.42,31.37]
["bitfinex","SOLUSD",1688502681779,180.023,19.437,19.42,21.78]
["bitfinex","SOLUSD",1688502681984,180.023,19.437,19.423,30.0]
["bitfinex","SOLUSD",1688502681985,55.0,19.436,19.423,30.0]
["bitfinex","SOLUSD",1688502682279,180.062,19.433,19.423,30.0]
["bitfinex","SOLUSD",1688502682959,180.062,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688502685079,55.0,19.432,19.419,30.0]
["bitfinex","SOLUSD",1688502685265,180.098,19.429,19.419,30.0]
["bitfinex","SOLUSD",1688502685466,180.098,19.429,19.417,21.784]
["bitfinex","SOLUSD",1688502685667,180.098,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688502685873,180.098,19.429,19.417,51.784]
["bitfinex","SOLUSD",1688502686482,180.098,19.429,19.417,30.0]
["bitfinex","SOLUSD",1688502687688,180.098,19.429,19.417,51.785]
["bitfinex","SOLUSD",1688502688182,180.098,19.429,19.417,21.785]
["bitfinex","SOLUSD",1688502691972,180.098,19.429,19.419,30.0]
["bitfinex","SOLUSD",1688502692178,180.098,19.429,19.419,51.781]
["bitfinex","SOLUSD",1688502692871,77.824,19.429,19.42,55.0]
["bitfinex","SOLUSD",1688502693071,77.824,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688502693489,21.772,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688502695584,77.822,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688502695781,77.822,19.429,19.42,31.37]
["bitfinex","SOLUSD",1688502696084,77.822,19.429,19.421,30.0]
["bitfinex","SOLUSD",1688502697294,77.822,19.429,19.418,20.0]
["bitfinex","SOLUSD",1688502697480,77.822,19.429,19.419,30.0]
["bitfinex","SOLUSD",1688502698379,77.822,19.429,19.42,21.78]
["bitfinex","SOLUSD",1688502699293,77.822,19.429,19.419,30.0]
["bitfinex","SOLUSD",1688502699681,77.822,19.429,19.419,51.782]
["bitfinex","SOLUSD",1688502699875,77.822,19.429,19.419,30.0]
["bitfinex","SOLUSD",1688502700584,77.822,19.429,19.419,51.782]
["bitfinex","SOLUSD",1688502702385,77.822,19.429,19.415,56.088]
["bitfinex","SOLUSD",1688502702591,88.65919922,19.429,19.416,30.0]
["bitfinex","SOLUSD",1688502703587,88.65919922,19.429,19.415,56.088]
["bitfinex","SOLUSD",1688502703896,88.65919922,19.429,19.41,133.876]
["bitfinex","SOLUSD",1688502704082,88.65919922,19.429,19.412,30.0]
["bitfinex","SOLUSD",1688502704279,88.65919922,19.429,19.417,21.784]
["bitfinex","SOLUSD",1688502704981,88.65919922,19.429,19.412,86.097]
["bitfinex","SOLUSD",1688502704982,88.65919922,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688502705183,55.0,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688502705499,180.132,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688502706393,21.772,19.429,19.42,31.37]
["bitfinex","SOLUSD",1688502706583,21.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688502706903,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688502713100,21.769,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688502714307,21.769,19.432,19.423,30.0]
["bitfinex","SOLUSD",1688502714500,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688502716304,21.769,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688502716605,21.769,19.432,19.421,56.073]
["bitfinex","SOLUSD",1688502716606,21.769,19.432,19.421,21.78]
["bitfinex","SOLUSD",1688502716789,21.769,19.432,19.415,92.35732302]
["bitfinex","SOLUSD",1688502717103,21.769,19.432,19.421,21.78]
["bitfinex","SOLUSD",1688502717308,21.769,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688502720487,21.769,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688502734816,56.027,19.437,19.424,21.776]
["bitfinex","SOLUSD",1688502735000,21.766,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688502742617,21.765,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688502744807,96.1416,19.439,19.424,21.776]
["bitfinex","SOLUSD",1688502745006,21.764,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688502749110,77.796,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688502752935,21.764,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688502756731,106.97879922,19.439,19.423,21.777]
["bitfinex","SOLUSD",1688502756732,77.814,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688502756914,21.769,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688502764133,21.769,19.431,19.42,31.3]
["bitfinex","SOLUSD",1688502764341,21.769,19.431,19.422,21.778]
["bitfinex","SOLUSD",1688502779057,91.6123,19.437,19.422,21.778]
["bitfinex","SOLUSD",1688502779058,21.768,19.433,19.422,77.848]
["bitfinex","SOLUSD",1688502779250,21.766,19.434,19.422,77.848]
["bitfinex","SOLUSD",1688502779448,91.6123,19.437,19.422,77.848]
["bitfinex","SOLUSD",1688502780147,91.6123,19.437,19.423,30.0]
["bitfinex","SOLUSD",1688502780355,21.767,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688502784134,77.802,19.434,19.423,30.0]
["bitfinex","SOLUSD",1688502785043,77.802,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688502788955,21.767,19.434,19.425,21.775]
["bitfinex","SOLUSD",1688502795458,56.02,19.44,19.426,55.0]
["bitfinex","SOLUSD",1688502795765,21.762,19.437,19.43,53.07]
["bitfinex","SOLUSD",1688502796056,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688502796473,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688502797845,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688502798460,10.83719922,19.449,19.433,21.766]
["bitfinex","SOLUSD",1688502798461,31.32,19.46,19.434,75.0]
["bitfinex","SOLUSD",1688502798654,21.745,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688502798960,21.745,19.453,19.442,55.0]
["bitfinex","SOLUSD",1688502799159,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688502799361,55.967,19.458,19.445,21.753]
["bitfinex","SOLUSD",1688502799565,31.32,19.46,19.445,21.753]
["bitfinex","SOLUSD",1688502799863,21.745,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688502802267,102.113,19.459,19.445,21.753]
["bitfinex","SOLUSD",1688502802565,55.965,19.459,19.445,21.753]
["bitfinex","SOLUSD",1688502803155,55.965,19.459,19.443,56.007]
["bitfinex","SOLUSD",1688502803156,21.742,19.455,19.443,21.754]
["bitfinex","SOLUSD",1688502803463,31.32,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688502803656,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688502803862,21.751,19.448,19.437,30.0]
["bitfinex","SOLUSD",1688502804062,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688502804366,21.751,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688502804549,21.751,19.448,19.436,96.2192]
["bitfinex","SOLUSD",1688502805154,123.92,19.448,19.436,96.2192]
["bitfinex","SOLUSD",1688502805461,123.92,19.448,19.435,21.763]
["bitfinex","SOLUSD",1688502805659,123.92,19.448,19.434,21.765]
["bitfinex","SOLUSD",1688502805861,123.92,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688502807972,21.751,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688502808468,123.92,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688502810374,179.915,19.448,19.435,21.764]
["bitfinex","SOLUSD",1688502813059,77.746,19.448,19.436,55.0]
["bitfinex","SOLUSD",1688502813261,77.746,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688502813678,21.751,19.448,19.44,86.3]
["bitfinex","SOLUSD",1688502813973,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688502816177,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688502816959,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688502817357,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688502818485,21.747,19.451,19.443,55.0]
["bitfinex","SOLUSD",1688502818784,55.975,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688502819878,21.746,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688502820085,21.746,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688502822877,21.745,19.452,19.446,55.0]
["bitfinex","SOLUSD",1688502823174,55.969,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688502823380,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688502824468,55.964,19.459,19.447,21.75]
["bitfinex","SOLUSD",1688502824469,55.96,19.461,19.448,55.0]
["bitfinex","SOLUSD",1688502824788,21.74,19.458,19.451,21.745]
["bitfinex","SOLUSD",1688502826670,21.738,19.459,19.451,21.745]
["bitfinex","SOLUSD",1688502827186,21.737,19.46,19.451,21.745]
["bitfinex","SOLUSD",1688502827481,21.735,19.462,19.451,21.745]
["bitfinex","SOLUSD",1688502827865,91.0307,19.469,19.457,77.709]
["bitfinex","SOLUSD",1688502828077,21.729,19.467,19.457,77.709]
["bitfinex","SOLUSD",1688502828386,21.729,19.467,19.457,21.74]
["bitfinex","SOLUSD",1688502830577,21.729,19.467,19.452,55.982]
["bitfinex","SOLUSD",1688502831772,21.729,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688502833484,21.729,19.467,19.456,77.712]
["bitfinex","SOLUSD",1688502837294,21.729,19.467,19.456,21.74]
["bitfinex","SOLUSD",1688502839297,55.0,19.466,19.456,21.74]
["bitfinex","SOLUSD",1688502839491,21.733,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688502840584,21.733,19.463,19.455,21.742]
["bitfinex","SOLUSD",1688502840886,21.733,19.463,19.454,21.742]
["bitfinex","SOLUSD",1688502841289,55.0,19.462,19.447,102.174]
["bitfinex","SOLUSD",1688502841502,77.706,19.458,19.448,30.0]
["bitfinex","SOLUSD",1688502841886,55.0,19.457,19.448,30.0]
["bitfinex","SOLUSD",1688502842191,179.853,19.455,19.448,30.0]
["bitfinex","SOLUSD",1688502842385,58.64771664,19.457,19.448,30.0]
["bitfinex","SOLUSD",1688502842598,179.853,19.455,19.448,30.0]
["bitfinex","SOLUSD",1688502842797,179.853,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688502844697,55.0,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688502844885,77.734,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688502845084,77.734,19.451,19.44,56.015]
["bitfinex","SOLUSD",1688502845085,55.0,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688502845392,55.0,19.45,19.437,10.83719922]
["bitfinex","SOLUSD",1688502845393,77.749,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688502845801,77.749,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688502846003,77.749,19.447,19.437,30.0]
["bitfinex","SOLUSD",1688502846405,77.749,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688502846581,55.0,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688502846777,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688502848288,55.0,19.442,19.429,56.048]
["bitfinex","SOLUSD",1688502848488,21.761,19.439,19.433,21.767]
["bitfinex","SOLUSD",1688502849290,21.761,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688502852908,56.004,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688502853205,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688502862906,55.998,19.447,19.434,55.0]
["bitfinex","SOLUSD",1688502863117,21.754,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688502863902,149.5813,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688502864619,55.993,19.449,19.437,21.761]
["bitfinex","SOLUSD",1688502864815,21.752,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688502865018,21.751,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688502866802,21.751,19.447,19.438,55.0]
["bitfinex","SOLUSD",1688502866996,10.83719922,19.453,19.441,77.772]
["bitfinex","SOLUSD",1688502867216,21.75,19.449,19.441,77.772]
["bitfinex","SOLUSD",1688502871406,21.748,19.45,19.441,77.772]
["bitfinex","SOLUSD",1688502874330,21.746,19.452,19.441,77.772]
["bitfinex","SOLUSD",1688502874515,10.83719922,19.453,19.441,77.772]
["bitfinex","SOLUSD",1688502874717,55.972,19.456,19.441,77.772]
["bitfinex","SOLUSD",1688502875016,65.83719922,19.455,19.441,77.772]
["bitfinex","SOLUSD",1688502875217,10.83719922,19.455,19.441,77.772]
["bitfinex","SOLUSD",1688502875418,65.83719922,19.455,19.441,77.772]
["bitfinex","SOLUSD",1688502875733,21.747,19.451,19.441,104.03719661]
["bitfinex","SOLUSD",1688502877505,77.733,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688502880427,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688502893132,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688502893337,21.745,19.453,19.441,21.757]
["bitfinex","SOLUSD",1688502896617,21.745,19.453,19.441,51.757]
["bitfinex","SOLUSD",1688502896936,21.745,19.453,19.442,55.0]
["bitfinex","SOLUSD",1688502897137,21.745,19.453,19.445,77.756]
["bitfinex","SOLUSD",1688502897530,198.6038,19.459,19.445,77.756]
["bitfinex","SOLUSD",1688502897839,21.744,19.454,19.445,77.756]
["bitfinex","SOLUSD",1688502901844,21.742,19.456,19.446,55.0]
["bitfinex","SOLUSD",1688502902049,21.741,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688502904150,21.74,19.458,19.45,31.37]
["bitfinex","SOLUSD",1688502904339,21.74,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688502904642,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688502904949,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688502913342,32.57319922,19.461,19.448,55.994]
["bitfinex","SOLUSD",1688502913545,55.0,19.46,19.444,128.30100136]
["bitfinex","SOLUSD",1688502913740,21.742,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688502913940,77.714,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688502914173,77.714,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688502914352,77.714,19.456,19.445,51.752]
["bitfinex","SOLUSD",1688502914640,55.0,19.455,19.436,56.028]
["bitfinex","SOLUSD",1688502914851,77.739,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688502915040,77.739,19.45,19.441,20.0]
["bitfinex","SOLUSD",1688502915939,77.739,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688502916259,55.0,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688502916435,179.937,19.446,19.436,21.763]
["bitfinex","SOLUSD",1688502921543,179.937,19.446,19.435,21.763]
["bitfinex","SOLUSD",1688502922647,55.0,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688502922848,77.771,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688502923341,77.771,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688502923541,77.771,19.442,19.433,30.0]
["bitfinex","SOLUSD",1688502923861,77.771,19.442,19.432,21.768]
["bitfinex","SOLUSD",1688502924457,77.771,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688502924658,77.771,19.442,19.432,30.0]
["bitfinex","SOLUSD",1688502924857,21.754,19.444,19.435,77.796]
["bitfinex","SOLUSD",1688502925080,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688502929559,21.755,19.444,19.434,21.765]
["bitfinex","SOLUSD",1688502939073,21.755,19.444,19.43,31.51]
["bitfinex","SOLUSD",1688502939374,32.59219922,19.444,19.431,71.768]
["bitfinex","SOLUSD",1688502939874,21.755,19.444,19.431,71.768]
["bitfinex","SOLUSD",1688502940857,21.755,19.444,19.431,97.812]
["bitfinex","SOLUSD",1688502942577,21.755,19.444,19.432,55.0]
["bitfinex","SOLUSD",1688502942773,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688502945473,21.755,19.444,19.433,21.767]
["bitfinex","SOLUSD",1688502960488,21.755,19.444,19.431,20.0]
["bitfinex","SOLUSD",1688502960687,55.0,19.443,19.431,20.0]
["bitfinex","SOLUSD",1688502960988,77.779,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688502963176,21.759,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688502965780,21.76,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688502966286,56.008,19.444,19.431,21.769]
["bitfinex","SOLUSD",1688502967572,10.83719922,19.446,19.431,21.769]
["bitfinex","SOLUSD",1688502967772,21.755,19.444,19.431,21.769]
["bitfinex","SOLUSD",1688502969492,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688502971780,21.754,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688502972098,21.753,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688502973487,21.753,19.446,19.434,56.033]
["bitfinex","SOLUSD",1688502973682,77.754,19.446,19.436,21.762]
["bitfinex","SOLUSD",1688502975292,31.52,19.45,19.436,77.792]
["bitfinex","SOLUSD",1688502975686,42.35719922,19.45,19.436,77.792]
["bitfinex","SOLUSD",1688502976195,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688502976990,21.753,19.446,19.439,21.76]
["bitfinex","SOLUSD",1688502977202,21.753,19.446,19.44,21.759]
["bitfinex","SOLUSD",1688502977492,21.753,19.446,19.44,53.009]
["bitfinex","SOLUSD",1688502977695,21.753,19.446,19.44,21.759]
["bitfinex","SOLUSD",1688502979390,21.753,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688502980582,21.753,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688502987091,158.121,19.454,19.44,31.51]
["bitfinex","SOLUSD",1688502987289,21.749,19.45,19.446,21.752]
["bitfinex","SOLUSD",1688502987688,21.747,19.451,19.446,21.752]
["bitfinex","SOLUSD",1688502987999,21.746,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688502988900,21.742,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688502994588,77.714,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688502994988,21.742,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688502997909,77.714,19.456,19.441,91.2226]
["bitfinex","SOLUSD",1688502998097,77.714,19.456,19.442,51.756]
["bitfinex","SOLUSD",1688502998098,88.55119922,19.456,19.442,51.756]
["bitfinex","SOLUSD",1688502999191,65.83719922,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688502999406,77.73,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688503000810,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688503003011,77.729,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688503003218,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688503006813,21.746,19.452,19.44,31.51]
["bitfinex","SOLUSD",1688503007004,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688503009613,21.746,19.452,19.442,77.768]
["bitfinex","SOLUSD",1688503015606,155.0184,19.459,19.446,77.75]
["bitfinex","SOLUSD",1688503015809,21.741,19.456,19.446,77.75]
["bitfinex","SOLUSD",1688503016202,99.0534,19.459,19.446,77.75]
["bitfinex","SOLUSD",1688503016408,31.19,19.46,19.447,55.0]
["bitfinex","SOLUSD",1688503016712,21.739,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688503024409,21.739,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688503024606,10.83719922,19.463,19.451,75.0]
["bitfinex","SOLUSD",1688503024805,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688503025826,93.7322,19.466,19.455,55.0]
["bitfinex","SOLUSD",1688503026121,55.938,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688503026122,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688503026508,66.77519922,19.468,19.458,77.704]
["bitfinex","SOLUSD",1688503026708,66.77519922,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688503026709,21.732,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688503027206,21.732,19.464,19.455,55.972]
["bitfinex","SOLUSD",1688503027407,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688503030014,21.732,19.464,19.451,20.0]
["bitfinex","SOLUSD",1688503030222,32.56919922,19.464,19.453,21.743]
["bitfinex","SOLUSD",1688503030515,10.83719922,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688503030727,21.736,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688503031419,21.734,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688503031716,21.733,19.464,19.453,21.743]
["bitfinex","SOLUSD",1688503031904,21.731,19.465,19.453,21.743]
["bitfinex","SOLUSD",1688503032105,42.02719922,19.47,19.453,21.743]
["bitfinex","SOLUSD",1688503032415,21.727,19.469,19.453,21.743]
["bitfinex","SOLUSD",1688503033117,21.727,19.469,19.454,30.0]
["bitfinex","SOLUSD",1688503033313,21.727,19.469,19.459,21.737]
["bitfinex","SOLUSD",1688503033621,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688503034821,21.727,19.469,19.46,21.736]
["bitfinex","SOLUSD",1688503037424,21.727,19.469,19.459,21.736]
["bitfinex","SOLUSD",1688503042924,32.56419922,19.469,19.454,30.0]
["bitfinex","SOLUSD",1688503043112,55.0,19.468,19.454,30.0]
["bitfinex","SOLUSD",1688503043303,179.768,19.464,19.454,30.0]
["bitfinex","SOLUSD",1688503044119,179.768,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688503046418,77.682,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688503054823,77.682,19.464,19.454,77.721]
["bitfinex","SOLUSD",1688503056517,77.682,19.464,19.454,21.743]
["bitfinex","SOLUSD",1688503057533,55.0,19.463,19.452,30.0]
["bitfinex","SOLUSD",1688503057720,77.698,19.46,19.452,30.0]
["bitfinex","SOLUSD",1688503058233,77.698,19.46,19.452,51.745]
["bitfinex","SOLUSD",1688503058836,77.698,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688503060830,10.83719922,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688503061027,30.0,19.469,19.452,21.745]
["bitfinex","SOLUSD",1688503061233,21.733,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688503062938,21.733,19.463,19.453,55.0]
["bitfinex","SOLUSD",1688503063119,21.733,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688503064731,26.100187,19.469,19.456,179.84]
["bitfinex","SOLUSD",1688503064732,21.73,19.467,19.456,179.84]
["bitfinex","SOLUSD",1688503065029,21.732,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688503065240,55.938,19.468,19.456,21.741]
["bitfinex","SOLUSD",1688503066736,21.733,19.464,19.456,21.741]
["bitfinex","SOLUSD",1688503070140,77.682,19.464,19.455,25.31664195]
["bitfinex","SOLUSD",1688503070335,77.682,19.464,19.456,55.0]
["bitfinex","SOLUSD",1688503070741,21.733,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688503071923,55.936,19.469,19.456,21.74]
["bitfinex","SOLUSD",1688503072242,21.732,19.464,19.456,76.74]
["bitfinex","SOLUSD",1688503072933,10.83719922,19.47,19.456,76.74]
["bitfinex","SOLUSD",1688503073243,10.83719922,19.477,19.46,31.16]
["bitfinex","SOLUSD",1688503073542,21.723,19.472,19.465,21.731]
["bitfinex","SOLUSD",1688503073732,21.721,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688503073932,55.909,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688503074339,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688503075441,21.719,19.476,19.466,55.0]
["bitfinex","SOLUSD",1688503075743,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688503077654,55.895,19.483,19.469,77.661]
["bitfinex","SOLUSD",1688503077835,21.717,19.478,19.469,77.661]
["bitfinex","SOLUSD",1688503078037,21.717,19.478,19.469,21.726]
["bitfinex","SOLUSD",1688503079737,21.717,19.478,19.47,55.0]
["bitfinex","SOLUSD",1688503079940,21.717,19.478,19.471,20.0]
["bitfinex","SOLUSD",1688503080441,21.717,19.478,19.471,41.724]
["bitfinex","SOLUSD",1688503082034,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688503083051,21.717,19.478,19.464,25.50558271]
["bitfinex","SOLUSD",1688503083261,30.7303409,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688503083556,55.89,19.485,19.468,21.727]
["bitfinex","SOLUSD",1688503083749,21.716,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688503083940,10.83719922,19.482,19.468,21.727]
["bitfinex","SOLUSD",1688503084135,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688503085544,21.715,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688503085943,21.715,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688503086149,21.715,19.48,19.464,55.948]
["bitfinex","SOLUSD",1688503086150,55.0,19.479,19.464,55.948]
["bitfinex","SOLUSD",1688503086349,21.72,19.475,19.464,55.948]
["bitfinex","SOLUSD",1688503086655,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688503088552,77.637,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688503089139,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688503089342,21.721,19.474,19.466,77.672]
["bitfinex","SOLUSD",1688503090858,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688503093367,21.721,19.474,19.461,55.957]
["bitfinex","SOLUSD",1688503093562,21.721,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688503096662,55.0,19.473,19.459,55.963]
["bitfinex","SOLUSD",1688503096866,55.0,19.473,19.46,41.736]
["bitfinex","SOLUSD",1688503096867,77.662,19.469,19.46,41.736]
["bitfinex","SOLUSD",1688503097158,21.732,19.464,19.454,55.977]
["bitfinex","SOLUSD",1688503097364,21.732,19.464,19.455,30.0]
["bitfinex","SOLUSD",1688503097563,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688503097762,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688503101465,21.732,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688503104854,21.732,19.464,19.447,51.23]
["bitfinex","SOLUSD",1688503104855,75.0,19.463,19.449,21.748]
["bitfinex","SOLUSD",1688503105169,179.814,19.459,19.445,56.003]
["bitfinex","SOLUSD",1688503105363,179.814,19.459,19.448,21.75]
["bitfinex","SOLUSD",1688503105867,179.814,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688503106074,179.814,19.459,19.447,30.0]
["bitfinex","SOLUSD",1688503106374,179.814,19.459,19.446,21.751]
["bitfinex","SOLUSD",1688503107775,55.0,19.458,19.441,90.1424]
["bitfinex","SOLUSD",1688503107977,77.725,19.453,19.443,21.755]
["bitfinex","SOLUSD",1688503108771,77.725,19.453,19.442,51.756]
["bitfinex","SOLUSD",1688503109762,77.725,19.453,19.442,106.756]
["bitfinex","SOLUSD",1688503109978,21.744,19.453,19.442,106.756]
["bitfinex","SOLUSD",1688503113070,77.725,19.453,19.442,106.756]
["bitfinex","SOLUSD",1688503115985,77.725,19.453,19.442,51.756]
["bitfinex","SOLUSD",1688503116280,77.725,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688503125886,21.744,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688503131484,21.744,19.453,19.443,55.0]
["bitfinex","SOLUSD",1688503131689,21.744,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688503134087,21.744,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688503140390,21.744,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688503154885,21.744,19.454,19.445,77.756]
["bitfinex","SOLUSD",1688503155595,31.3,19.46,19.446,55.0]
["bitfinex","SOLUSD",1688503155802,21.741,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688503161111,87.261,19.46,19.451,55.0]
["bitfinex","SOLUSD",1688503161112,21.737,19.46,19.451,55.0]
["bitfinex","SOLUSD",1688503161308,55.953,19.463,19.453,21.743]
["bitfinex","SOLUSD",1688503162801,21.738,19.459,19.453,21.743]
["bitfinex","SOLUSD",1688503163813,21.737,19.46,19.453,21.743]
["bitfinex","SOLUSD",1688503164004,21.736,19.461,19.454,55.0]
["bitfinex","SOLUSD",1688503164318,21.736,19.461,19.456,21.741]
["bitfinex","SOLUSD",1688503165319,10.83719922,19.466,19.456,21.741]
["bitfinex","SOLUSD",1688503165508,148.3962,19.467,19.456,21.741]
["bitfinex","SOLUSD",1688503166714,21.734,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688503168911,21.733,19.463,19.456,21.741]
["bitfinex","SOLUSD",1688503170012,102.061,19.469,19.456,21.741]
["bitfinex","SOLUSD",1688503170205,21.733,19.463,19.456,77.713]
["bitfinex","SOLUSD",1688503170400,21.731,19.465,19.457,55.0]
["bitfinex","SOLUSD",1688503170612,21.73,19.466,19.459,21.737]
["bitfinex","SOLUSD",1688503172107,21.729,19.467,19.46,86.23]
["bitfinex","SOLUSD",1688503172312,21.73,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688503172313,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688503172508,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688503173417,21.726,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688503173610,21.726,19.47,19.463,55.0]
["bitfinex","SOLUSD",1688503173805,21.726,19.47,19.466,21.73]
["bitfinex","SOLUSD",1688503177320,21.726,19.47,19.464,21.731]
["bitfinex","SOLUSD",1688503178225,21.726,19.47,19.461,55.955]
["bitfinex","SOLUSD",1688503178226,21.726,19.47,19.46,31.23]
["bitfinex","SOLUSD",1688503178527,53.026,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688503179917,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688503180119,53.026,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688503181115,21.726,19.47,19.46,76.736]
["bitfinex","SOLUSD",1688503183237,21.726,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688503184120,53.026,19.47,19.46,21.736]
["bitfinex","SOLUSD",1688503198849,53.026,19.47,19.454,55.977]
["bitfinex","SOLUSD",1688503198850,55.0,19.469,19.454,55.977]
["bitfinex","SOLUSD",1688503199035,77.679,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688503199230,55.0,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688503199431,21.735,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688503201640,55.0,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688503201834,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688503202035,21.738,19.459,19.444,102.189]
["bitfinex","SOLUSD",1688503202341,21.738,19.459,19.445,30.0]
["bitfinex","SOLUSD",1688503202535,77.718,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688503204438,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688503204835,21.742,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688503206745,21.742,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688503207337,21.742,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688503207540,21.742,19.455,19.441,93.1823]
["bitfinex","SOLUSD",1688503207738,21.742,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688503216454,21.742,19.455,19.441,93.1823]
["bitfinex","SOLUSD",1688503216654,21.742,19.455,19.442,55.0]
["bitfinex","SOLUSD",1688503216854,21.742,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688503219564,55.0,19.454,19.44,56.83650294]
["bitfinex","SOLUSD",1688503219856,77.738,19.45,19.44,25.35650294]
["bitfinex","SOLUSD",1688503220055,77.738,19.45,19.437,56.024]
["bitfinex","SOLUSD",1688503220257,77.738,19.45,19.438,50.0]
["bitfinex","SOLUSD",1688503220742,77.738,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688503225667,109.188,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688503232480,55.0,19.449,19.439,21.759]
["bitfinex","SOLUSD",1688503232670,21.752,19.446,19.433,56.036]
["bitfinex","SOLUSD",1688503232852,21.752,19.446,19.436,21.762]
["bitfinex","SOLUSD",1688503234166,21.752,19.446,19.435,21.763]
["bitfinex","SOLUSD",1688503234760,21.752,19.446,19.432,30.0]
["bitfinex","SOLUSD",1688503234761,55.0,19.445,19.432,30.0]
["bitfinex","SOLUSD",1688503234961,179.975,19.442,19.432,30.0]
["bitfinex","SOLUSD",1688503235263,31.3,19.44,19.432,30.0]
["bitfinex","SOLUSD",1688503235566,77.786,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688503235777,77.786,19.438,19.43,20.0]
["bitfinex","SOLUSD",1688503236896,77.786,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688503237178,77.786,19.438,19.429,20.0]
["bitfinex","SOLUSD",1688503237494,77.786,19.438,19.429,41.771]
["bitfinex","SOLUSD",1688503238873,21.761,19.438,19.429,41.771]
["bitfinex","SOLUSD",1688503240470,77.785,19.438,19.429,41.771]
["bitfinex","SOLUSD",1688503243075,77.785,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688503243392,21.767,19.433,19.422,56.07]
["bitfinex","SOLUSD",1688503243582,21.767,19.433,19.423,30.0]
["bitfinex","SOLUSD",1688503244566,21.767,19.433,19.422,56.07]
["bitfinex","SOLUSD",1688503244782,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688503247376,77.823,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688503247582,77.823,19.429,19.42,50.0]
["bitfinex","SOLUSD",1688503248490,55.0,19.428,19.41,125.5058]
["bitfinex","SOLUSD",1688503248681,180.148,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688503248871,180.148,19.423,19.412,30.0]
["bitfinex","SOLUSD",1688503249470,55.0,19.422,19.412,30.0]
["bitfinex","SOLUSD",1688503249674,21.782,19.419,19.412,51.79]
["bitfinex","SOLUSD",1688503250195,21.781,19.421,19.412,51.79]
["bitfinex","SOLUSD",1688503250488,56.059,19.426,19.412,51.79]
["bitfinex","SOLUSD",1688503250795,56.059,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688503251091,21.779,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688503251690,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688503252086,56.053,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688503252684,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688503253071,21.777,19.424,19.417,55.0]
["bitfinex","SOLUSD",1688503253284,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688503253868,102.268,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688503253869,21.775,19.426,19.42,20.0]
["bitfinex","SOLUSD",1688503254180,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688503256572,21.774,19.427,19.42,53.26]
["bitfinex","SOLUSD",1688503256771,21.774,19.427,19.42,21.78]
["bitfinex","SOLUSD",1688503257789,21.774,19.427,19.417,56.084]
["bitfinex","SOLUSD",1688503257991,21.774,19.427,19.418,50.0]
["bitfinex","SOLUSD",1688503258489,21.774,19.427,19.418,20.0]
["bitfinex","SOLUSD",1688503258791,21.774,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688503259173,55.0,19.426,19.413,102.35]
["bitfinex","SOLUSD",1688503259396,21.779,19.423,19.414,30.0]
["bitfinex","SOLUSD",1688503259584,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688503261295,21.779,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688503261492,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688503269698,21.779,19.423,19.411,91.2159]
["bitfinex","SOLUSD",1688503270699,21.779,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688503274282,30.0,19.43,19.419,21.781]
["bitfinex","SOLUSD",1688503274486,21.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688503276089,21.771,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688503277394,21.771,19.43,19.422,21.778]
["bitfinex","SOLUSD",1688503278498,21.771,19.43,19.42,31.23]
["bitfinex","SOLUSD",1688503279704,21.771,19.43,19.418,21.783]
["bitfinex","SOLUSD",1688503279905,55.0,19.429,19.419,20.0]
["bitfinex","SOLUSD",1688503280199,21.774,19.426,19.419,41.782]
["bitfinex","SOLUSD",1688503281499,21.774,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688503281807,77.832,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688503282205,21.774,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688503283407,21.774,19.426,19.412,56.098]
["bitfinex","SOLUSD",1688503283408,180.117,19.426,19.412,56.098]
["bitfinex","SOLUSD",1688503283702,180.117,19.426,19.413,85.0]
["bitfinex","SOLUSD",1688503283904,180.117,19.426,19.413,30.0]
["bitfinex","SOLUSD",1688503284088,180.117,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688503286093,180.117,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688503286298,180.117,19.426,19.416,21.786]
["bitfinex","SOLUSD",1688503286503,180.117,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688503291214,55.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688503291508,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688503292892,21.779,19.422,19.416,55.0]
["bitfinex","SOLUSD",1688503293193,21.779,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688503308623,21.778,19.423,19.416,55.0]
["bitfinex","SOLUSD",1688503308804,21.778,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688503310627,149.7761,19.431,19.418,21.783]
["bitfinex","SOLUSD",1688503310922,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688503311518,77.83,19.427,19.414,25.65719453]
["bitfinex","SOLUSD",1688503311722,77.83,19.427,19.415,30.0]
["bitfinex","SOLUSD",1688503312706,77.83,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688503333736,55.0,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688503333931,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688503334237,21.778,19.423,19.411,158.461]
["bitfinex","SOLUSD",1688503334424,21.778,19.423,19.412,30.0]
["bitfinex","SOLUSD",1688503334616,21.778,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688503336427,102.27,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688503336428,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688503336740,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688503336948,20.0,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688503337132,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688503339038,77.826,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688503340441,77.826,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688503346849,77.826,19.428,19.418,21.783]
["bitfinex","SOLUSD",1688503347148,77.826,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688503351147,55.0,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688503351355,77.842,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688503351565,77.842,19.424,19.412,30.0]
["bitfinex","SOLUSD",1688503352748,77.842,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688503353742,55.0,19.423,19.412,30.0]
["bitfinex","SOLUSD",1688503353950,77.859,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688503354248,77.859,19.42,19.405,145.85041177]
["bitfinex","SOLUSD",1688503354249,109.219,19.42,19.405,47.49842136]
["bitfinex","SOLUSD",1688503354558,77.877,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688503356147,77.877,19.416,19.406,21.797]
["bitfinex","SOLUSD",1688503356351,77.877,19.416,19.402,25.77854974]
["bitfinex","SOLUSD",1688503356655,77.877,19.416,19.403,85.0]
["bitfinex","SOLUSD",1688503356858,77.877,19.416,19.406,21.796]
["bitfinex","SOLUSD",1688503359541,55.0,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688503359756,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688503361646,55.0,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688503361862,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688503363244,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688503363446,21.793,19.41,19.4,31.57]
["bitfinex","SOLUSD",1688503364566,21.792,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688503364961,21.791,19.412,19.404,21.798]
["bitfinex","SOLUSD",1688503367452,102.336,19.417,19.404,77.92]
["bitfinex","SOLUSD",1688503367453,158.423,19.417,19.404,77.92]
["bitfinex","SOLUSD",1688503367964,21.789,19.414,19.404,77.92]
["bitfinex","SOLUSD",1688503368166,98.27519922,19.42,19.405,55.0]
["bitfinex","SOLUSD",1688503368472,21.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688503369750,21.783,19.419,19.409,21.793]
["bitfinex","SOLUSD",1688503369950,56.064,19.424,19.41,86.57]
["bitfinex","SOLUSD",1688503370158,21.781,19.42,19.414,21.788]
["bitfinex","SOLUSD",1688503370453,21.781,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688503370956,21.78,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688503377271,90.9028,19.425,19.414,21.788]
["bitfinex","SOLUSD",1688503377475,21.777,19.425,19.414,21.788]
["bitfinex","SOLUSD",1688503377879,66.88719922,19.429,19.415,55.0]
["bitfinex","SOLUSD",1688503378054,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688503379163,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688503379486,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688503380572,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688503381866,21.777,19.424,19.411,146.5638]
["bitfinex","SOLUSD",1688503382074,21.777,19.424,19.416,21.786]
["bitfinex","SOLUSD",1688503382267,21.777,19.424,19.416,21.785]
["bitfinex","SOLUSD",1688503384861,55.0,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688503385061,21.78,19.421,19.416,21.785]
["bitfinex","SOLUSD",1688503386377,75.0,19.42,19.406,56.116]
["bitfinex","SOLUSD",1688503386563,21.786,19.416,19.407,30.0]
["bitfinex","SOLUSD",1688503387067,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688503387268,21.786,19.416,19.407,51.795]
["bitfinex","SOLUSD",1688503387479,21.786,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688503388264,55.0,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688503388463,21.789,19.413,19.407,21.795]
["bitfinex","SOLUSD",1688503389265,21.789,19.413,19.403,56.122]
["bitfinex","SOLUSD",1688503390669,21.789,19.413,19.407,21.796]
["bitfinex","SOLUSD",1688503391287,21.789,19.413,19.406,21.796]
["bitfinex","SOLUSD",1688503391480,21.789,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688503398087,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688503400686,56.085,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688503401186,21.79,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688503410896,77.889,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688503413698,21.79,19.412,19.405,21.798]
["bitfinex","SOLUSD",1688503421400,21.79,19.413,19.405,21.798]
["bitfinex","SOLUSD",1688503431204,77.886,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688503441821,21.79,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688503442119,56.09,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688503442120,21.788,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688503443115,91.2022,19.419,19.401,30.0]
["bitfinex","SOLUSD",1688503443294,21.787,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688503444720,21.787,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688503444916,55.0,19.414,19.401,86.128]
["bitfinex","SOLUSD",1688503445101,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688503447498,55.0,19.41,19.401,30.0]
["bitfinex","SOLUSD",1688503447819,55.0,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688503447820,77.906,19.408,19.396,21.808]
["bitfinex","SOLUSD",1688503448009,55.0,19.407,19.395,21.809]
["bitfinex","SOLUSD",1688503448203,77.924,19.404,19.393,21.81]
["bitfinex","SOLUSD",1688503448412,21.804,19.4,19.394,21.809]
["bitfinex","SOLUSD",1688503449001,77.938,19.4,19.389,30.0]
["bitfinex","SOLUSD",1688503449207,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688503449614,21.804,19.4,19.395,30.0]
["bitfinex","SOLUSD",1688503449921,77.938,19.4,19.395,30.0]
["bitfinex","SOLUSD",1688503450305,77.938,19.4,19.389,56.165]
["bitfinex","SOLUSD",1688503450306,21.804,19.4,19.391,56.157]
["bitfinex","SOLUSD",1688503450510,21.804,19.4,19.395,21.809]
["bitfinex","SOLUSD",1688503451118,21.804,19.4,19.39,31.62]
["bitfinex","SOLUSD",1688503451613,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688503453122,56.123,19.408,19.39,31.62]
["bitfinex","SOLUSD",1688503453328,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688503454921,21.804,19.4,19.393,77.965]
["bitfinex","SOLUSD",1688503457310,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688503457517,21.804,19.4,19.385,25.26653561]
["bitfinex","SOLUSD",1688503457721,77.938,19.4,19.392,21.813]
["bitfinex","SOLUSD",1688503457924,77.938,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688503459720,21.804,19.4,19.392,55.0]
["bitfinex","SOLUSD",1688503460029,197.7878,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688503460030,21.804,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688503460531,21.802,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688503464725,21.802,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688503466940,90.4617,19.408,19.392,77.969]
["bitfinex","SOLUSD",1688503467114,21.796,19.408,19.397,180.383]
["bitfinex","SOLUSD",1688503467316,101.31259922,19.414,19.398,55.0]
["bitfinex","SOLUSD",1688503467635,21.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688503468221,21.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688503468436,56.09,19.416,19.402,21.8]
["bitfinex","SOLUSD",1688503469329,21.791,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688503472739,32.62819922,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688503473118,77.902,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688503473335,180.277,19.409,19.392,102.464]
["bitfinex","SOLUSD",1688503473536,180.277,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688503473716,191.11419922,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688503474227,191.11419922,19.409,19.395,56.146]
["bitfinex","SOLUSD",1688503475338,191.11419922,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688503479733,180.277,19.409,19.399,21.805]
["bitfinex","SOLUSD",1688503484552,55.0,19.408,19.395,21.808]
["bitfinex","SOLUSD",1688503484747,77.921,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688503488142,21.798,19.405,19.395,21.808]
["bitfinex","SOLUSD",1688503492149,251.3513,19.411,19.395,21.808]
["bitfinex","SOLUSD",1688503492150,148.9853,19.411,19.395,21.808]
["bitfinex","SOLUSD",1688503492349,21.797,19.407,19.396,55.0]
["bitfinex","SOLUSD",1688503492653,21.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688503497452,92.8393,19.411,19.4,31.65]
["bitfinex","SOLUSD",1688503497647,21.796,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688503498352,21.796,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688503502237,21.796,19.408,19.397,102.436]
["bitfinex","SOLUSD",1688503502238,21.796,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688503502443,21.796,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688503502637,21.796,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688503503049,55.0,19.407,19.396,30.0]
["bitfinex","SOLUSD",1688503503248,77.921,19.404,19.396,51.808]
["bitfinex","SOLUSD",1688503504150,77.921,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688503510362,21.799,19.404,19.396,55.0]
["bitfinex","SOLUSD",1688503510545,56.1,19.412,19.398,21.805]
["bitfinex","SOLUSD",1688503510744,21.793,19.41,19.399,55.0]
["bitfinex","SOLUSD",1688503511061,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688503512348,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688503513561,21.793,19.41,19.397,56.139]
["bitfinex","SOLUSD",1688503513562,21.793,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688503514361,21.793,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688503514550,21.793,19.41,19.396,55.0]
["bitfinex","SOLUSD",1688503515568,55.0,19.409,19.391,134.41478401]
["bitfinex","SOLUSD",1688503515770,77.923,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688503516548,77.923,19.404,19.392,85.0]
["bitfinex","SOLUSD",1688503516863,77.923,19.404,19.392,30.0]
["bitfinex","SOLUSD",1688503517855,77.923,19.404,19.392,51.812]
["bitfinex","SOLUSD",1688503518053,77.923,19.404,19.392,106.812]
["bitfinex","SOLUSD",1688503519162,77.923,19.404,19.392,76.812]
["bitfinex","SOLUSD",1688503521060,21.8,19.404,19.392,76.812]
["bitfinex","SOLUSD",1688503521658,21.799,19.405,19.392,76.812]
["bitfinex","SOLUSD",1688503522956,21.804,19.411,19.394,337.0]
["bitfinex","SOLUSD",1688503523275,56.083,19.418,19.4,31.65]
["bitfinex","SOLUSD",1688503523478,56.083,19.418,19.406,77.912]
["bitfinex","SOLUSD",1688503523676,21.787,19.416,19.407,55.0]
["bitfinex","SOLUSD",1688503523975,21.785,19.417,19.411,21.791]
["bitfinex","SOLUSD",1688503525257,26.8367303,19.449,19.414,307.0]
["bitfinex","SOLUSD",1688503525458,3.0,19.45,19.412,66.91661]
["bitfinex","SOLUSD",1688503525459,21.766,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688503525866,21.765,19.435,19.425,55.0]
["bitfinex","SOLUSD",1688503526069,21.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688503526271,155.18926913,19.45,19.428,21.772]
["bitfinex","SOLUSD",1688503526478,21.763,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688503527569,21.762,19.437,19.428,21.772]
["bitfinex","SOLUSD",1688503532381,21.762,19.437,19.412,417.49638685]
["bitfinex","SOLUSD",1688503532679,21.768,19.432,19.427,21.772]
["bitfinex","SOLUSD",1688503532978,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688503537477,21.768,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688503540384,21.768,19.433,19.422,102.303]
["bitfinex","SOLUSD",1688503540385,75.0,19.432,19.41,31.49]
["bitfinex","SOLUSD",1688503540588,21.775,19.426,19.412,30.0]
["bitfinex","SOLUSD",1688503541176,55.0,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688503541389,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688503542480,21.779,19.422,19.41,56.102]
["bitfinex","SOLUSD",1688503542481,21.779,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688503546480,85.0,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688503546676,130.4783,19.43,19.414,55.0]
["bitfinex","SOLUSD",1688503546677,56.051,19.429,19.414,55.0]
["bitfinex","SOLUSD",1688503546883,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688503548886,77.837,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688503550200,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688503552200,21.776,19.425,19.413,56.093]
["bitfinex","SOLUSD",1688503552501,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688503553395,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688503555283,21.776,19.425,19.416,55.0]
["bitfinex","SOLUSD",1688503555493,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688503557705,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688503558106,21.776,19.425,19.413,55.0]
["bitfinex","SOLUSD",1688503558305,21.776,19.425,19.415,21.786]
["bitfinex","SOLUSD",1688503558507,21.776,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688503559508,55.0,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688503559694,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688503574521,112.129,19.427,19.414,77.88]
["bitfinex","SOLUSD",1688503574721,56.057,19.427,19.414,77.88]
["bitfinex","SOLUSD",1688503575019,21.777,19.425,19.414,77.88]
["bitfinex","SOLUSD",1688503579929,21.777,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688503580106,55.0,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688503580312,77.854,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688503582306,21.78,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688503584715,21.78,19.421,19.413,77.884]
["bitfinex","SOLUSD",1688503586428,21.78,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688503609646,10.83719922,19.427,19.41,31.58]
["bitfinex","SOLUSD",1688503609848,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688503610042,55.0,19.426,19.411,20.0]
["bitfinex","SOLUSD",1688503617149,10.83719922,19.427,19.411,20.0]
["bitfinex","SOLUSD",1688503617446,55.0,19.426,19.411,20.0]
["bitfinex","SOLUSD",1688503618248,204.73,19.443,19.412,55.0]
["bitfinex","SOLUSD",1688503618452,10.83719922,19.429,19.412,55.0]
["bitfinex","SOLUSD",1688503621054,55.0,19.428,19.412,55.0]
["bitfinex","SOLUSD",1688503621432,65.83719922,19.428,19.411,20.0]
["bitfinex","SOLUSD",1688503621647,55.0,19.427,19.411,20.0]
["bitfinex","SOLUSD",1688503621940,10.83719922,19.427,19.411,20.0]
["bitfinex","SOLUSD",1688503631764,55.0,19.426,19.411,20.0]
["bitfinex","SOLUSD",1688503633456,197.37549922,19.43,19.412,55.0]
["bitfinex","SOLUSD",1688503633667,55.0,19.429,19.412,55.0]
["bitfinex","SOLUSD",1688503637060,197.37549922,19.43,19.412,55.0]
["bitfinex","SOLUSD",1688503637257,197.37549922,19.43,19.412,104.42047969]
["bitfinex","SOLUSD",1688503637258,56.05,19.43,19.412,104.42047969]
["bitfinex","SOLUSD",1688503637455,56.05,19.43,19.413,104.42047969]
["bitfinex","SOLUSD",1688503637648,56.05,19.43,19.414,85.0]
["bitfinex","SOLUSD",1688503637853,56.05,19.43,19.42,31.29]
["bitfinex","SOLUSD",1688503638051,56.05,19.43,19.421,75.0]
["bitfinex","SOLUSD",1688503638358,56.05,19.43,19.422,55.0]
["bitfinex","SOLUSD",1688503638543,56.05,19.43,19.421,75.0]
["bitfinex","SOLUSD",1688503641848,101.91809922,19.439,19.421,75.0]
["bitfinex","SOLUSD",1688503642048,10.83719922,19.439,19.421,75.0]
["bitfinex","SOLUSD",1688503645064,42.31719922,19.439,19.421,75.0]
["bitfinex","SOLUSD",1688503650367,42.31719922,19.439,19.421,101.27316579]
["bitfinex","SOLUSD",1688503652050,10.83719922,19.439,19.421,101.27316579]
["bitfinex","SOLUSD",1688503652863,10.83719922,19.441,19.422,94.7888]
["bitfinex","SOLUSD",1688503653054,20.0,19.44,19.423,55.0]
["bitfinex","SOLUSD",1688503654459,20.0,19.44,19.423,85.0]
["bitfinex","SOLUSD",1688503654652,20.0,19.44,19.424,55.0]
["bitfinex","SOLUSD",1688503654966,20.0,19.44,19.43,31.58]
["bitfinex","SOLUSD",1688503657073,122.6609,19.45,19.431,75.0]
["bitfinex","SOLUSD",1688503657254,122.6609,19.45,19.432,55.0]
["bitfinex","SOLUSD",1688503657448,122.6609,19.45,19.431,75.0]
["bitfinex","SOLUSD",1688503657961,1.90656292,19.449,19.431,75.0]
["bitfinex","SOLUSD",1688503658270,10.83719922,19.449,19.431,75.0]
["bitfinex","SOLUSD",1688503658856,55.0,19.448,19.431,75.0]
["bitfinex","SOLUSD",1688503659065,10.83719922,19.449,19.431,75.0]
["bitfinex","SOLUSD",1688503659274,31.58,19.46,19.431,75.0]
["bitfinex","SOLUSD",1688503659570,31.58,19.46,19.432,99.1425]
["bitfinex","SOLUSD",1688503659571,10.83719922,19.45,19.432,99.1425]
["bitfinex","SOLUSD",1688503659755,10.83719922,19.45,19.433,55.0]
["bitfinex","SOLUSD",1688503659963,44.00951279,19.459,19.433,55.0]
["bitfinex","SOLUSD",1688503660268,44.009513,19.453,19.44,31.29]
["bitfinex","SOLUSD",1688503660568,20.0,19.452,19.44,31.29]
["bitfinex","SOLUSD",1688503660967,28.9306363,19.452,19.44,31.29]
["bitfinex","SOLUSD",1688503661867,31.58,19.45,19.432,99.1425]
["bitfinex","SOLUSD",1688503662058,31.58,19.45,19.433,30.0]
["bitfinex","SOLUSD",1688503662261,3.81312584,19.449,19.433,30.0]
["bitfinex","SOLUSD",1688503663273,3.81312584,19.449,19.433,85.0]
["bitfinex","SOLUSD",1688503664762,3.81312584,19.45,19.433,85.0]
["bitfinex","SOLUSD",1688503664763,3.81312584,19.45,19.433,95.83719922]
["bitfinex","SOLUSD",1688503666568,27.02407338,19.453,19.433,95.83719922]
["bitfinex","SOLUSD",1688503668459,27.02407338,19.453,19.433,85.0]
["bitfinex","SOLUSD",1688503668975,31.58,19.45,19.433,30.0]
["bitfinex","SOLUSD",1688503670084,31.58,19.45,19.433,85.0]
["bitfinex","SOLUSD",1688503672576,37.29968876,19.45,19.433,30.0]
["bitfinex","SOLUSD",1688503673888,37.29968876,19.45,19.433,85.0]
["bitfinex","SOLUSD",1688503674076,37.29968876,19.45,19.433,55.0]
["bitfinex","SOLUSD",1688503680995,31.58,19.45,19.433,65.83719922]
["bitfinex","SOLUSD",1688503681177,31.58,19.45,19.434,10.83719922]
["bitfinex","SOLUSD",1688503681493,31.58,19.45,19.435,55.0]
["bitfinex","SOLUSD",1688503681695,31.58,19.45,19.433,65.83719922]
["bitfinex","SOLUSD",1688503681893,31.58,19.45,19.434,65.83719922]
["bitfinex","SOLUSD",1688503682191,31.58,19.45,19.435,55.0]
["bitfinex","SOLUSD",1688503682491,31.58,19.45,19.435,10.83719922]
["bitfinex","SOLUSD",1688503683193,31.58,19.45,19.431,25.70190299]
["bitfinex","SOLUSD",1688503683375,31.58,19.45,19.432,30.0]
["bitfinex","SOLUSD",1688503683773,31.58,19.45,19.432,40.83719922]
["bitfinex","SOLUSD",1688503688190,31.58,19.44,19.432,30.0]
["bitfinex","SOLUSD",1688503688389,31.58,19.44,19.43,26.32946367]
["bitfinex","SOLUSD",1688503688590,31.58,19.44,19.421,96.4804]
["bitfinex","SOLUSD",1688503688897,31.58,19.44,19.423,30.0]
["bitfinex","SOLUSD",1688503689697,31.58,19.44,19.424,55.0]
["bitfinex","SOLUSD",1688503695800,55.0,19.439,19.424,55.0]
["bitfinex","SOLUSD",1688503697105,55.0,19.439,19.42,57.00426609]
["bitfinex","SOLUSD",1688503697311,55.0,19.439,19.421,30.0]
["bitfinex","SOLUSD",1688503697312,31.48,19.43,19.421,30.0]
["bitfinex","SOLUSD",1688503697489,55.0,19.429,19.411,94.8576]
["bitfinex","SOLUSD",1688503697886,42.31719922,19.43,19.411,94.8576]
["bitfinex","SOLUSD",1688503698309,65.83719922,19.429,19.414,30.0]
["bitfinex","SOLUSD",1688503699091,159.15299922,19.429,19.414,30.0]
["bitfinex","SOLUSD",1688503699605,159.15299922,19.429,19.412,30.0]
["bitfinex","SOLUSD",1688503699801,159.15299922,19.429,19.413,55.0]
["bitfinex","SOLUSD",1688503700710,104.15299922,19.429,19.413,55.0]
["bitfinex","SOLUSD",1688503700915,93.3158,19.429,19.413,55.0]
["bitfinex","SOLUSD",1688503704319,157.66,19.44,19.413,65.83719922]
["bitfinex","SOLUSD",1688503704503,109.82509922,19.437,19.414,55.0]
["bitfinex","SOLUSD",1688503704703,20.0,19.436,19.414,55.0]
["bitfinex","SOLUSD",1688503705005,8.9306363,19.435,19.413,65.83719922]
["bitfinex","SOLUSD",1688503705217,20.0,19.434,19.413,65.83719922]
["bitfinex","SOLUSD",1688503705511,20.0,19.434,19.414,99.6175]
["bitfinex","SOLUSD",1688503705705,30.83719922,19.434,19.415,55.0]
["bitfinex","SOLUSD",1688503706411,8.9306363,19.433,19.415,55.0]
["bitfinex","SOLUSD",1688503706599,20.0,19.432,19.415,55.0]
["bitfinex","SOLUSD",1688503709308,20.0,19.434,19.415,55.0]
["bitfinex","SOLUSD",1688503709620,30.83719922,19.434,19.415,55.0]
["bitfinex","SOLUSD",1688503710013,8.9306363,19.433,19.415,55.0]
["bitfinex","SOLUSD",1688503710318,20.0,19.432,19.415,55.0]
["bitfinex","SOLUSD",1688503713019,30.83719922,19.432,19.415,55.0]
["bitfinex","SOLUSD",1688503713217,8.9306363,19.431,19.415,55.0]
["bitfinex","SOLUSD",1688503713410,20.0,19.43,19.414,99.6175]
["bitfinex","SOLUSD",1688503713606,55.0,19.429,19.415,30.0]
["bitfinex","SOLUSD",1688503713812,65.83719922,19.429,19.415,30.0]
["bitfinex","SOLUSD",1688503714212,65.83719922,19.429,19.411,55.0]
["bitfinex","SOLUSD",1688503714635,65.83719922,19.429,19.412,30.0]
["bitfinex","SOLUSD",1688503714816,65.83719922,19.429,19.413,55.0]
["bitfinex","SOLUSD",1688503715000,165.11449922,19.429,19.413,55.0]
["bitfinex","SOLUSD",1688503716730,55.0,19.428,19.412,30.0]
["bitfinex","SOLUSD",1688503717118,63.9306363,19.428,19.412,30.0]
["bitfinex","SOLUSD",1688503717317,55.0,19.427,19.412,30.0]
["bitfinex","SOLUSD",1688503717522,63.9306363,19.428,19.412,30.0]
["bitfinex","SOLUSD",1688503717904,63.9306363,19.428,19.413,55.0]
["bitfinex","SOLUSD",1688503721331,63.9306363,19.428,19.412,30.0]
["bitfinex","SOLUSD",1688503721537,10.83719922,19.427,19.412,30.0]
["bitfinex","SOLUSD",1688503724024,10.83719922,19.427,19.4,31.83]
["bitfinex","SOLUSD",1688503724320,20.0,19.426,19.402,30.0]
["bitfinex","SOLUSD",1688503724528,31.58,19.42,19.402,30.0]
["bitfinex","SOLUSD",1688503724829,55.0,19.419,19.402,30.0]
["bitfinex","SOLUSD",1688503725032,65.83719922,19.419,19.397,25.39760675]
["bitfinex","SOLUSD",1688503725334,148.6272,19.418,19.391,138.16219493]
["bitfinex","SOLUSD",1688503725631,63.9306363,19.417,19.392,50.0]
["bitfinex","SOLUSD",1688503725931,55.0,19.416,19.392,90.70179493]
["bitfinex","SOLUSD",1688503726228,65.83719922,19.416,19.392,90.70179493]
["bitfinex","SOLUSD",1688503726429,55.0,19.415,19.392,90.70179493]
["bitfinex","SOLUSD",1688503726928,10.83719922,19.416,19.393,55.0]
["bitfinex","SOLUSD",1688503727117,10.83719922,19.416,19.394,50.0]
["bitfinex","SOLUSD",1688503727317,10.83719922,19.416,19.395,55.0]
["bitfinex","SOLUSD",1688503727525,10.83719922,19.416,19.396,20.0]
["bitfinex","SOLUSD",1688503727730,10.83719922,19.416,19.397,55.0]
["bitfinex","SOLUSD",1688503728024,10.83719922,19.416,19.398,20.0]
["bitfinex","SOLUSD",1688503728223,10.83719922,19.416,19.399,55.0]
["bitfinex","SOLUSD",1688503728425,10.83719922,19.416,19.4,20.0]
["bitfinex","SOLUSD",1688503729030,10.83719922,19.416,19.395,20.0]
["bitfinex","SOLUSD",1688503729218,10.83719922,19.416,19.395,75.0]
["bitfinex","SOLUSD",1688503729729,10.83719922,19.416,19.396,30.0]
["bitfinex","SOLUSD",1688503729933,10.83719922,19.416,19.397,75.0]
["bitfinex","SOLUSD",1688503730124,93.6272,19.418,19.398,55.0]
["bitfinex","SOLUSD",1688503730321,93.6272,19.418,19.399,20.0]
["bitfinex","SOLUSD",1688503731018,93.6272,19.418,19.398,20.0]
["bitfinex","SOLUSD",1688503731420,21.789,19.414,19.404,77.919]
["bitfinex","SOLUSD",1688503731619,21.789,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688503734034,93.6272,19.418,19.404,21.798]
["bitfinex","SOLUSD",1688503735432,21.788,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688503736738,77.881,19.414,19.404,21.798]
["bitfinex","SOLUSD",1688503740135,21.788,19.414,19.405,55.0]
["bitfinex","SOLUSD",1688503740347,21.788,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688503742442,10.83719922,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688503742644,21.781,19.42,19.408,55.0]
["bitfinex","SOLUSD",1688503743033,21.781,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688503743429,21.781,19.42,19.41,55.0]
["bitfinex","SOLUSD",1688503743629,21.781,19.42,19.411,20.0]
["bitfinex","SOLUSD",1688503744135,21.781,19.42,19.406,56.116]
["bitfinex","SOLUSD",1688503744338,21.781,19.42,19.407,75.0]
["bitfinex","SOLUSD",1688503744540,21.781,19.42,19.408,55.0]
["bitfinex","SOLUSD",1688503744746,21.781,19.42,19.409,20.0]
["bitfinex","SOLUSD",1688503745039,21.781,19.42,19.407,20.0]
["bitfinex","SOLUSD",1688503745247,21.781,19.42,19.407,75.0]
["bitfinex","SOLUSD",1688503745428,21.781,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688503745633,21.781,19.42,19.41,20.0]
["bitfinex","SOLUSD",1688503745832,21.781,19.42,19.41,41.791]
["bitfinex","SOLUSD",1688503746243,21.781,19.42,19.41,21.791]
["bitfinex","SOLUSD",1688503746442,21.781,19.42,19.407,55.0]
["bitfinex","SOLUSD",1688503747146,21.781,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688503749748,21.781,19.42,19.408,21.794]
["bitfinex","SOLUSD",1688503751155,55.0,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688503751448,180.213,19.416,19.404,21.799]
["bitfinex","SOLUSD",1688503751637,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688503752041,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688503753836,21.793,19.41,19.391,51.23]
["bitfinex","SOLUSD",1688503753837,55.0,19.409,19.391,51.23]
["bitfinex","SOLUSD",1688503754155,21.8,19.404,19.392,30.0]
["bitfinex","SOLUSD",1688503754741,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688503756145,21.8,19.404,19.385,224.74806842]
["bitfinex","SOLUSD",1688503756335,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688503757151,21.8,19.404,19.392,56.156]
["bitfinex","SOLUSD",1688503757152,21.8,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688503757345,55.0,19.403,19.389,56.164]
["bitfinex","SOLUSD",1688503757550,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688503757551,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688503758260,21.805,19.399,19.389,21.815]
["bitfinex","SOLUSD",1688503759152,55.0,19.398,19.382,25.54373534]
["bitfinex","SOLUSD",1688503759351,77.961,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688503759748,77.961,19.395,19.38,31.33]
["bitfinex","SOLUSD",1688503760065,77.961,19.395,19.381,41.824]
["bitfinex","SOLUSD",1688503760451,21.815,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688503760651,21.815,19.391,19.381,78.013]
["bitfinex","SOLUSD",1688503760853,102.431,19.399,19.381,78.013]
["bitfinex","SOLUSD",1688503761058,21.812,19.393,19.381,78.013]
["bitfinex","SOLUSD",1688503761764,21.812,19.393,19.382,55.0]
["bitfinex","SOLUSD",1688503762062,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688503765164,21.811,19.394,19.386,55.0]
["bitfinex","SOLUSD",1688503765344,102.39,19.407,19.388,21.817]
["bitfinex","SOLUSD",1688503765664,21.801,19.403,19.395,77.957]
["bitfinex","SOLUSD",1688503765851,21.796,19.408,19.396,55.0]
["bitfinex","SOLUSD",1688503766056,21.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688503766860,21.797,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688503767058,21.797,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688503768571,21.797,19.406,19.399,21.805]
["bitfinex","SOLUSD",1688503769255,21.797,19.406,19.394,56.148]
["bitfinex","SOLUSD",1688503769256,21.797,19.406,19.396,21.807]
["bitfinex","SOLUSD",1688503770369,55.0,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688503770570,77.931,19.402,19.39,56.162]
["bitfinex","SOLUSD",1688503770866,77.931,19.402,19.391,20.0]
["bitfinex","SOLUSD",1688503771251,21.802,19.402,19.391,20.0]
["bitfinex","SOLUSD",1688503771453,21.8,19.404,19.394,77.961]
["bitfinex","SOLUSD",1688503771655,56.106,19.41,19.395,55.0]
["bitfinex","SOLUSD",1688503771968,21.795,19.409,19.399,77.939]
["bitfinex","SOLUSD",1688503772172,56.099,19.413,19.403,21.8]
["bitfinex","SOLUSD",1688503772361,20.0,19.412,19.403,21.8]
["bitfinex","SOLUSD",1688503773158,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688503774880,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688503775170,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688503781875,55.0,19.41,19.399,56.134]
["bitfinex","SOLUSD",1688503782080,21.795,19.408,19.402,21.801]
["bitfinex","SOLUSD",1688503788276,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688503793085,21.795,19.408,19.397,56.139]
["bitfinex","SOLUSD",1688503793292,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688503796589,21.795,19.408,19.392,25.58210588]
["bitfinex","SOLUSD",1688503796787,124.175,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688503796986,124.175,19.408,19.396,21.807]
["bitfinex","SOLUSD",1688503803799,77.922,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688503803999,77.922,19.404,19.39,99.3148]
["bitfinex","SOLUSD",1688503804181,77.922,19.404,19.391,20.0]
["bitfinex","SOLUSD",1688503804382,77.922,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688503804983,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688503805403,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688503806588,21.804,19.4,19.391,20.0]
["bitfinex","SOLUSD",1688503806793,21.804,19.4,19.388,20.0]
["bitfinex","SOLUSD",1688503807102,21.804,19.4,19.388,19.0]
["bitfinex","SOLUSD",1688503807284,21.804,19.4,19.388,18.0]
["bitfinex","SOLUSD",1688503807484,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688503809103,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688503809401,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688503809605,21.804,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688503815103,55.0,19.399,19.386,56.171]
["bitfinex","SOLUSD",1688503815307,21.809,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688503816809,21.802,19.402,19.39,55.0]
["bitfinex","SOLUSD",1688503817019,21.802,19.402,19.393,77.963]
["bitfinex","SOLUSD",1688503824515,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688503825220,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688503825407,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688503826605,55.0,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688503826799,55.0,19.398,19.38,157.83]
["bitfinex","SOLUSD",1688503826800,21.808,19.397,19.387,56.171]
["bitfinex","SOLUSD",1688503827109,21.808,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688503827524,21.808,19.397,19.389,21.816]
["bitfinex","SOLUSD",1688503828324,55.0,19.396,19.383,56.182]
["bitfinex","SOLUSD",1688503828523,55.0,19.396,19.386,21.818]
["bitfinex","SOLUSD",1688503828524,21.813,19.393,19.386,21.818]
["bitfinex","SOLUSD",1688503836223,200.7257,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688503836421,154.4337,19.399,19.386,21.818]
["bitfinex","SOLUSD",1688503837131,158.588,19.402,19.392,180.43]
["bitfinex","SOLUSD",1688503837132,77.975,19.402,19.392,180.43]
["bitfinex","SOLUSD",1688503837347,102.384,19.408,19.392,180.43]
["bitfinex","SOLUSD",1688503837535,21.802,19.402,19.392,77.968]
["bitfinex","SOLUSD",1688503839121,77.93,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688503840436,55.0,19.401,19.392,21.812]
["bitfinex","SOLUSD",1688503840636,21.806,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688503844237,65.21312377,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688503844238,167.60012377,19.407,19.392,21.812]
["bitfinex","SOLUSD",1688503844438,56.099,19.412,19.397,180.386]
["bitfinex","SOLUSD",1688503844644,20.0,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688503844823,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688503845824,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688503846229,21.795,19.408,19.396,56.144]
["bitfinex","SOLUSD",1688503846439,21.795,19.408,19.397,55.0]
["bitfinex","SOLUSD",1688503846630,21.795,19.408,19.393,56.151]
["bitfinex","SOLUSD",1688503846931,55.0,19.407,19.393,56.151]
["bitfinex","SOLUSD",1688503847139,21.8,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688503848443,21.8,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688503857546,21.8,19.404,19.398,55.0]
["bitfinex","SOLUSD",1688503857751,21.8,19.404,19.399,21.804]
["bitfinex","SOLUSD",1688503860453,21.8,19.404,19.396,56.145]
["bitfinex","SOLUSD",1688503860642,21.8,19.404,19.398,21.805]
["bitfinex","SOLUSD",1688503864966,21.797,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688503865263,21.797,19.406,19.401,21.802]
["bitfinex","SOLUSD",1688503865467,21.797,19.406,19.402,76.801]
["bitfinex","SOLUSD",1688503865647,21.797,19.406,19.403,55.0]
["bitfinex","SOLUSD",1688503865845,21.797,19.406,19.4,31.46]
["bitfinex","SOLUSD",1688503865846,21.797,19.406,19.401,76.802]
["bitfinex","SOLUSD",1688503866061,21.797,19.406,19.402,55.0]
["bitfinex","SOLUSD",1688503866366,21.797,19.406,19.4,31.46]
["bitfinex","SOLUSD",1688503866367,20.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688503866546,20.797,19.406,19.4,55.0]
["bitfinex","SOLUSD",1688503867164,20.797,19.406,19.395,82.39569292]
["bitfinex","SOLUSD",1688503867165,20.797,19.406,19.399,55.0]
["bitfinex","SOLUSD",1688503867365,20.797,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688503868551,20.797,19.406,19.398,55.0]
["bitfinex","SOLUSD",1688503868869,20.797,19.406,19.398,76.805]
["bitfinex","SOLUSD",1688503869068,20.797,19.406,19.4,21.804]
["bitfinex","SOLUSD",1688503870070,20.797,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688503870975,20.797,19.406,19.395,26.24869292]
["bitfinex","SOLUSD",1688503871157,20.797,19.406,19.395,21.809]
["bitfinex","SOLUSD",1688503875970,20.797,19.406,19.396,55.0]
["bitfinex","SOLUSD",1688503876178,20.797,19.406,19.399,21.805]
["bitfinex","SOLUSD",1688503877888,21.797,19.415,19.399,77.941]
["bitfinex","SOLUSD",1688503878083,21.79,19.413,19.399,77.941]
["bitfinex","SOLUSD",1688503878259,20.0,19.412,19.399,77.941]
["bitfinex","SOLUSD",1688503878464,21.793,19.41,19.399,77.941]
["bitfinex","SOLUSD",1688503881166,21.793,19.41,19.4,55.0]
["bitfinex","SOLUSD",1688503881474,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688503882483,21.793,19.41,19.4,76.804]
["bitfinex","SOLUSD",1688503882680,21.793,19.41,19.396,10.83719922]
["bitfinex","SOLUSD",1688503882681,21.793,19.41,19.401,55.0]
["bitfinex","SOLUSD",1688503882982,21.793,19.41,19.399,21.805]
["bitfinex","SOLUSD",1688503883776,21.793,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688503884877,53.293,19.41,19.398,21.805]
["bitfinex","SOLUSD",1688503887974,53.293,19.41,19.399,55.0]
["bitfinex","SOLUSD",1688503888180,53.293,19.41,19.399,76.804]
["bitfinex","SOLUSD",1688503889281,21.793,19.41,19.4,86.63]
["bitfinex","SOLUSD",1688503889481,21.793,19.41,19.401,55.0]
["bitfinex","SOLUSD",1688503889881,21.793,19.41,19.4,53.433]
["bitfinex","SOLUSD",1688503891787,20.0,19.412,19.4,53.433]
["bitfinex","SOLUSD",1688503892077,56.095,19.414,19.4,53.433]
["bitfinex","SOLUSD",1688503892078,77.898,19.41,19.4,108.433]
["bitfinex","SOLUSD",1688503893475,21.793,19.41,19.4,108.433]
["bitfinex","SOLUSD",1688503893870,21.793,19.41,19.4,86.63]
["bitfinex","SOLUSD",1688503894971,21.793,19.41,19.4,55.0]
["bitfinex","SOLUSD",1688503901789,21.793,19.41,19.4,76.804]
["bitfinex","SOLUSD",1688503902697,21.793,19.41,19.4,108.434]
["bitfinex","SOLUSD",1688503903573,53.113,19.41,19.395,26.28532999]
["bitfinex","SOLUSD",1688503903783,53.113,19.41,19.396,21.807]
["bitfinex","SOLUSD",1688503905074,53.113,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688503906089,53.113,19.41,19.4,21.803]
["bitfinex","SOLUSD",1688503907392,53.113,19.41,19.401,55.0]
["bitfinex","SOLUSD",1688503907578,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688503908878,21.793,19.41,19.403,55.0]
["bitfinex","SOLUSD",1688503909078,21.793,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688503909374,21.793,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688503909585,21.793,19.41,19.401,76.802]
["bitfinex","SOLUSD",1688503909980,56.087,19.417,19.401,132.933]
["bitfinex","SOLUSD",1688503910277,21.79,19.413,19.401,132.933]
["bitfinex","SOLUSD",1688503912180,93.921,19.419,19.401,132.933]
["bitfinex","SOLUSD",1688503912482,21.79,19.413,19.401,132.933]
["bitfinex","SOLUSD",1688503914689,56.096,19.422,19.401,132.933]
["bitfinex","SOLUSD",1688503914690,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688503914876,21.782,19.42,19.415,21.786]
["bitfinex","SOLUSD",1688503915495,21.781,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688503916387,21.776,19.425,19.416,55.0]
["bitfinex","SOLUSD",1688503916593,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688503918590,21.776,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688503921296,31.32,19.43,19.416,76.785]
["bitfinex","SOLUSD",1688503921495,21.773,19.428,19.416,76.785]
["bitfinex","SOLUSD",1688503923589,21.773,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688503930297,21.773,19.428,19.418,55.0]
["bitfinex","SOLUSD",1688503930605,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688503934702,21.773,19.428,19.418,56.08]
["bitfinex","SOLUSD",1688503934914,21.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688503935099,21.773,19.428,19.419,21.781]
["bitfinex","SOLUSD",1688503935301,21.773,19.428,19.416,55.0]
["bitfinex","SOLUSD",1688503935491,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688503949127,97.7173,19.433,19.419,21.782]
["bitfinex","SOLUSD",1688503949302,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688503950515,102.25,19.433,19.42,55.0]
["bitfinex","SOLUSD",1688503950516,21.772,19.429,19.42,55.0]
["bitfinex","SOLUSD",1688503950724,56.031,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688503950905,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688503951310,21.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688503952524,56.01,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688503952717,20.0,19.442,19.431,21.769]
["bitfinex","SOLUSD",1688503952924,21.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688503953822,21.761,19.438,19.427,56.053]
["bitfinex","SOLUSD",1688503955511,21.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688503958303,21.762,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688503959319,77.786,19.438,19.427,56.055]
["bitfinex","SOLUSD",1688503959724,21.762,19.438,19.43,21.769]
["bitfinex","SOLUSD",1688503961814,77.786,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688503962217,21.762,19.438,19.429,77.82]
["bitfinex","SOLUSD",1688503962919,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688503964504,21.762,19.438,19.423,26.38021754]
["bitfinex","SOLUSD",1688503964714,21.762,19.438,19.421,103.08909922]
["bitfinex","SOLUSD",1688503964715,21.762,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688503966218,21.762,19.438,19.429,55.0]
["bitfinex","SOLUSD",1688503966527,21.762,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688503966528,21.762,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688503970520,21.762,19.438,19.428,56.052]
["bitfinex","SOLUSD",1688503970521,21.762,19.438,19.42,252.959]
["bitfinex","SOLUSD",1688503970716,55.0,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688503971030,77.806,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688503976224,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688503977920,92.055,19.439,19.424,55.0]
["bitfinex","SOLUSD",1688503978120,148.077,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688503978426,56.022,19.439,19.428,21.772]
["bitfinex","SOLUSD",1688503979217,21.765,19.435,19.428,21.772]
["bitfinex","SOLUSD",1688503979724,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688503980312,21.765,19.435,19.421,10.83719922]
["bitfinex","SOLUSD",1688503980512,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688503988543,19.0569,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688503988726,55.0,19.444,19.432,180.062]
["bitfinex","SOLUSD",1688503989039,21.751,19.448,19.439,77.78]
["bitfinex","SOLUSD",1688503989225,21.746,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688503989430,111.953,19.457,19.444,21.754]
["bitfinex","SOLUSD",1688503989631,21.743,19.455,19.444,21.754]
["bitfinex","SOLUSD",1688503990634,21.743,19.455,19.443,21.755]
["bitfinex","SOLUSD",1688503990841,21.743,19.455,19.442,21.756]
["bitfinex","SOLUSD",1688503991336,20.0,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688503991635,20.0,19.454,19.439,21.759]
["bitfinex","SOLUSD",1688503991636,77.735,19.451,19.439,21.759]
["bitfinex","SOLUSD",1688503991822,20.0,19.45,19.439,21.759]
["bitfinex","SOLUSD",1688503992017,77.75,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688503993422,77.1759669,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688503994842,21.1769669,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688503995537,21.1769669,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688503995741,21.1769669,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688503996934,21.1769669,19.447,19.437,56.026]
["bitfinex","SOLUSD",1688503997140,77.1749669,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688503997632,77.1749669,19.447,19.432,86.039]
["bitfinex","SOLUSD",1688503998035,77.1749669,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688503999235,77.1749669,19.447,19.432,30.0]
["bitfinex","SOLUSD",1688503999434,77.1749669,19.447,19.434,21.764]
["bitfinex","SOLUSD",1688503999948,77.1749669,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688504003238,77.1749669,19.447,19.434,77.8]
["bitfinex","SOLUSD",1688504003544,77.1749669,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688504005345,77.1749669,19.447,19.434,56.035]
["bitfinex","SOLUSD",1688504005640,77.1749669,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688504006431,77.1749669,19.447,19.437,20.762]
["bitfinex","SOLUSD",1688504006836,77.1749669,19.447,19.438,55.0]
["bitfinex","SOLUSD",1688504007041,77.1749669,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688504007229,77.1749669,19.447,19.44,55.0]
["bitfinex","SOLUSD",1688504007633,77.1749669,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688504007844,77.1749669,19.447,19.434,10.83719922]
["bitfinex","SOLUSD",1688504008049,77.1749669,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688504010448,21.1769669,19.447,19.435,55.0]
["bitfinex","SOLUSD",1688504010645,21.1769669,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688504016958,21.1769669,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688504017137,21.1769669,19.447,19.439,76.759]
["bitfinex","SOLUSD",1688504017341,21.1769669,19.447,19.44,55.0]
["bitfinex","SOLUSD",1688504017953,21.1769669,19.447,19.435,111.032]
["bitfinex","SOLUSD",1688504018258,21.1769669,19.447,19.435,121.86919922]
["bitfinex","SOLUSD",1688504018857,21.1769669,19.447,19.438,21.76]
["bitfinex","SOLUSD",1688504019060,21.1769669,19.447,19.439,55.0]
["bitfinex","SOLUSD",1688504019350,21.1769669,19.447,19.439,76.759]
["bitfinex","SOLUSD",1688504019558,21.1769669,19.447,19.44,55.0]
["bitfinex","SOLUSD",1688504020056,21.1769669,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688504020438,21.1769669,19.447,19.439,21.759]
["bitfinex","SOLUSD",1688504020643,21.1769669,19.447,19.435,10.83719922]
["bitfinex","SOLUSD",1688504020843,21.1769669,19.447,19.433,56.038]
["bitfinex","SOLUSD",1688504021242,21.1769669,19.447,19.433,66.87519922]
["bitfinex","SOLUSD",1688504022460,21.1769669,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688504026265,55.0,19.446,19.433,10.83719922]
["bitfinex","SOLUSD",1688504026565,179.968,19.443,19.432,30.0]
["bitfinex","SOLUSD",1688504026763,75.0,19.442,19.426,21.774]
["bitfinex","SOLUSD",1688504026963,180.014,19.438,19.427,30.0]
["bitfinex","SOLUSD",1688504027562,180.014,19.438,19.427,21.772]
["bitfinex","SOLUSD",1688504028450,180.014,19.438,19.428,55.0]
["bitfinex","SOLUSD",1688504028854,180.014,19.438,19.426,21.774]
["bitfinex","SOLUSD",1688504029156,180.014,19.438,19.427,55.0]
["bitfinex","SOLUSD",1688504029765,180.014,19.438,19.425,55.0]
["bitfinex","SOLUSD",1688504030463,180.014,19.438,19.425,76.775]
["bitfinex","SOLUSD",1688504030659,180.014,19.438,19.426,55.0]
["bitfinex","SOLUSD",1688504030959,180.014,19.438,19.425,55.0]
["bitfinex","SOLUSD",1688504031175,180.014,19.438,19.426,21.774]
["bitfinex","SOLUSD",1688504032551,180.014,19.438,19.425,55.0]
["bitfinex","SOLUSD",1688504032759,180.014,19.438,19.425,76.775]
["bitfinex","SOLUSD",1688504033162,180.014,19.438,19.418,51.23]
["bitfinex","SOLUSD",1688504033361,180.014,19.438,19.416,10.83719922]
["bitfinex","SOLUSD",1688504033362,180.014,19.438,19.422,30.0]
["bitfinex","SOLUSD",1688504033568,180.058,19.433,19.422,51.779]
["bitfinex","SOLUSD",1688504035563,77.807,19.433,19.423,55.0]
["bitfinex","SOLUSD",1688504035863,77.807,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688504036164,77.807,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688504036668,180.055,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688504037266,180.055,19.433,19.422,21.779]
["bitfinex","SOLUSD",1688504039374,20.0,19.432,19.421,21.78]
["bitfinex","SOLUSD",1688504039563,77.822,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688504039960,77.822,19.429,19.42,21.78]
["bitfinex","SOLUSD",1688504040158,77.822,19.429,19.415,21.786]
["bitfinex","SOLUSD",1688504040464,77.822,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688504040662,77.837,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688504041372,77.837,19.425,19.417,55.0]
["bitfinex","SOLUSD",1688504041570,77.837,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688504041871,77.837,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688504045180,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688504045387,31.36,19.43,19.418,20.0]
["bitfinex","SOLUSD",1688504045388,21.775,19.426,19.418,20.0]
["bitfinex","SOLUSD",1688504045571,21.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688504045768,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688504047600,21.772,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688504048186,96.2752,19.435,19.423,21.777]
["bitfinex","SOLUSD",1688504048377,21.767,19.433,19.424,55.0]
["bitfinex","SOLUSD",1688504048693,21.767,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688504050888,21.767,19.433,19.428,55.0]
["bitfinex","SOLUSD",1688504051077,21.767,19.433,19.429,21.771]
["bitfinex","SOLUSD",1688504051277,21.767,19.433,19.428,21.771]
["bitfinex","SOLUSD",1688504054290,96.2752,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688504055085,21.766,19.434,19.428,21.771]
["bitfinex","SOLUSD",1688504055772,56.021,19.44,19.428,21.771]
["bitfinex","SOLUSD",1688504055975,21.762,19.438,19.429,20.0]
["bitfinex","SOLUSD",1688504056191,21.761,19.439,19.435,21.764]
["bitfinex","SOLUSD",1688504057877,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688504059387,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688504059687,150.1851,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688504059885,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688504060286,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688504060885,21.756,19.443,19.436,21.762]
["bitfinex","SOLUSD",1688504061192,21.756,19.443,19.435,55.0]
["bitfinex","SOLUSD",1688504061492,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688504066501,21.756,19.443,19.434,55.0]
["bitfinex","SOLUSD",1688504066687,21.756,19.443,19.432,55.0]
["bitfinex","SOLUSD",1688504067502,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688504071496,94.1831,19.446,19.436,55.0]
["bitfinex","SOLUSD",1688504071692,21.754,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688504074397,19.254,19.445,19.439,21.76]
["bitfinex","SOLUSD",1688504076981,19.254,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688504077187,19.254,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688504081291,19.254,19.445,19.433,128.25752217]
["bitfinex","SOLUSD",1688504081292,19.254,19.445,19.433,26.01352217]
["bitfinex","SOLUSD",1688504081492,19.254,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688504110927,19.254,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688504111709,19.254,19.445,19.424,93.1768]
["bitfinex","SOLUSD",1688504111910,19.254,19.445,19.431,30.0]
["bitfinex","SOLUSD",1688504113214,19.254,19.445,19.43,31.29]
["bitfinex","SOLUSD",1688504113529,19.254,19.445,19.432,21.767]
["bitfinex","SOLUSD",1688504113714,77.775,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688504114632,77.775,19.441,19.43,31.29]
["bitfinex","SOLUSD",1688504114832,31.52,19.44,19.426,56.058]
["bitfinex","SOLUSD",1688504115129,31.52,19.44,19.428,21.771]
["bitfinex","SOLUSD",1688504115130,21.763,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688504126342,21.763,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688504131235,21.763,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688504132727,21.763,19.436,19.425,10.83719922]
["bitfinex","SOLUSD",1688504132918,21.763,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688504133128,21.763,19.436,19.428,55.0]
["bitfinex","SOLUSD",1688504134048,21.763,19.436,19.428,76.772]
["bitfinex","SOLUSD",1688504134229,21.763,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688504138944,21.763,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688504139144,21.763,19.436,19.426,76.774]
["bitfinex","SOLUSD",1688504139337,21.763,19.436,19.427,55.0]
["bitfinex","SOLUSD",1688504139539,21.763,19.436,19.427,21.773]
["bitfinex","SOLUSD",1688504152053,21.763,19.436,19.428,55.0]
["bitfinex","SOLUSD",1688504152253,21.763,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688504152447,102.199,19.443,19.431,55.0]
["bitfinex","SOLUSD",1688504152649,21.761,19.438,19.434,21.765]
["bitfinex","SOLUSD",1688504152850,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688504153239,21.76,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688504160464,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688504160655,21.76,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688504160849,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688504167674,21.758,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688504172068,21.758,19.441,19.434,55.0]
["bitfinex","SOLUSD",1688504172276,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688504172974,21.758,19.441,19.437,55.0]
["bitfinex","SOLUSD",1688504173460,21.758,19.441,19.433,55.0]
["bitfinex","SOLUSD",1688504174577,21.758,19.441,19.437,21.761]
["bitfinex","SOLUSD",1688504177477,56.001,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688504178477,21.755,19.444,19.437,21.761]
["bitfinex","SOLUSD",1688504179067,56.001,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688504179068,21.753,19.446,19.437,21.761]
["bitfinex","SOLUSD",1688504179270,21.753,19.446,19.437,76.761]
["bitfinex","SOLUSD",1688504180075,97.4851,19.448,19.437,76.761]
["bitfinex","SOLUSD",1688504180777,21.752,19.446,19.437,76.761]
["bitfinex","SOLUSD",1688504183793,21.752,19.446,19.433,56.036]
["bitfinex","SOLUSD",1688504185165,21.752,19.446,19.433,111.036]
["bitfinex","SOLUSD",1688504185668,21.752,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688504189359,21.752,19.446,19.438,55.0]
["bitfinex","SOLUSD",1688504189575,21.752,19.446,19.438,76.76]
["bitfinex","SOLUSD",1688504189774,21.752,19.446,19.439,55.0]
["bitfinex","SOLUSD",1688504189964,21.752,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688504190162,19.252,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688504196779,18.752,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688504203080,18.752,19.446,19.436,56.029]
["bitfinex","SOLUSD",1688504203284,18.752,19.446,19.438,21.76]
["bitfinex","SOLUSD",1688504203481,18.752,19.446,19.439,55.0]
["bitfinex","SOLUSD",1688504203796,18.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688504206601,18.752,19.446,19.439,76.759]
["bitfinex","SOLUSD",1688504206793,18.752,19.446,19.44,55.0]
["bitfinex","SOLUSD",1688504207587,18.752,19.446,19.44,21.759]
["bitfinex","SOLUSD",1688504208296,18.752,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688504209994,996.6,19.484,19.439,21.759]
["bitfinex","SOLUSD",1688504209995,102.115,19.459,19.44,51.52]
["bitfinex","SOLUSD",1688504210299,21.745,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688504211280,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688504211495,249.6213,19.459,19.447,21.751]
["bitfinex","SOLUSD",1688504211882,21.744,19.453,19.447,21.751]
["bitfinex","SOLUSD",1688504212182,21.743,19.455,19.448,55.0]
["bitfinex","SOLUSD",1688504212383,21.744,19.454,19.448,55.0]
["bitfinex","SOLUSD",1688504212881,21.742,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688504216283,21.743,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688504219501,21.743,19.455,19.447,21.75]
["bitfinex","SOLUSD",1688504219705,21.743,19.455,19.444,25.25992809]
["bitfinex","SOLUSD",1688504220082,21.743,19.455,19.441,56.013]
["bitfinex","SOLUSD",1688504220286,21.743,19.455,19.442,30.0]
["bitfinex","SOLUSD",1688504221007,21.743,19.455,19.443,55.0]
["bitfinex","SOLUSD",1688504221504,21.743,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688504227404,21.743,19.455,19.445,77.756]
["bitfinex","SOLUSD",1688504227599,21.743,19.455,19.446,55.0]
["bitfinex","SOLUSD",1688504227788,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688504235308,77.718,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688504236204,21.743,19.455,19.447,21.751]
["bitfinex","SOLUSD",1688504239820,21.743,19.455,19.44,31.52]
["bitfinex","SOLUSD",1688504239997,1.60153095,19.454,19.443,21.755]
["bitfinex","SOLUSD",1688504240315,21.747,19.451,19.443,21.755]
["bitfinex","SOLUSD",1688504258019,21.746,19.452,19.444,55.0]
["bitfinex","SOLUSD",1688504258226,21.745,19.452,19.446,21.752]
["bitfinex","SOLUSD",1688504261432,21.745,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688504264926,21.745,19.452,19.443,77.764]
["bitfinex","SOLUSD",1688504273242,21.745,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688504273448,77.728,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688504283047,154.00833095,19.459,19.441,26.23935397]
["bitfinex","SOLUSD",1688504283239,77.728,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688504283448,21.745,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688504284854,21.745,19.452,19.44,31.52]
["bitfinex","SOLUSD",1688504285046,55.0,19.451,19.43,31.33]
["bitfinex","SOLUSD",1688504285246,77.757,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688504285453,21.753,19.445,19.437,20.0]
["bitfinex","SOLUSD",1688504285755,21.753,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688504302066,21.753,19.445,19.431,25.45632309]
["bitfinex","SOLUSD",1688504302268,21.753,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688504322070,91.6325,19.451,19.44,31.33]
["bitfinex","SOLUSD",1688504322274,21.751,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688504322477,55.984,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688504322783,21.75,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688504331274,21.75,19.449,19.44,31.33]
["bitfinex","SOLUSD",1688504332574,21.75,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688504334395,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688504345078,77.737,19.45,19.44,31.33]
["bitfinex","SOLUSD",1688504345891,77.737,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688504346092,21.748,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688504360202,95.377,19.456,19.442,21.755]
["bitfinex","SOLUSD",1688504360407,21.746,19.452,19.442,21.755]
["bitfinex","SOLUSD",1688504378119,21.746,19.452,19.443,55.0]
["bitfinex","SOLUSD",1688504378318,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688504380919,21.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688504381318,21.746,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688504384827,21.746,19.452,19.44,31.33]
["bitfinex","SOLUSD",1688504385628,21.746,19.452,19.442,21.755]
["bitfinex","SOLUSD",1688504406346,21.746,19.452,19.443,55.0]
["bitfinex","SOLUSD",1688504406548,21.74,19.457,19.445,77.754]
["bitfinex","SOLUSD",1688504406760,21.74,19.457,19.45,31.52]
["bitfinex","SOLUSD",1688504406947,21.74,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688504407861,21.736,19.461,19.453,55.0]
["bitfinex","SOLUSD",1688504408054,21.736,19.461,19.457,21.739]
["bitfinex","SOLUSD",1688504408854,21.736,19.461,19.456,21.74]
["bitfinex","SOLUSD",1688504410063,21.736,19.461,19.455,21.741]
["bitfinex","SOLUSD",1688504413360,21.736,19.461,19.453,55.0]
["bitfinex","SOLUSD",1688504413577,21.736,19.461,19.455,21.742]
["bitfinex","SOLUSD",1688504414955,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688504415156,21.736,19.461,19.453,21.744]
["bitfinex","SOLUSD",1688504415357,21.736,19.461,19.45,31.52]
["bitfinex","SOLUSD",1688504415569,21.736,19.461,19.451,21.746]
["bitfinex","SOLUSD",1688504422872,21.736,19.461,19.452,55.0]
["bitfinex","SOLUSD",1688504423081,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688504442484,66.77619922,19.468,19.455,55.0]
["bitfinex","SOLUSD",1688504442792,21.735,19.462,19.457,21.739]
["bitfinex","SOLUSD",1688504444081,21.735,19.462,19.456,21.74]
["bitfinex","SOLUSD",1688504447191,21.735,19.462,19.452,55.983]
["bitfinex","SOLUSD",1688504447389,21.735,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688504453702,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688504454303,21.735,19.462,19.45,31.33]
["bitfinex","SOLUSD",1688504454612,21.735,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688504456892,21.735,19.462,19.453,77.724]
["bitfinex","SOLUSD",1688504461008,90.7057,19.47,19.454,55.0]
["bitfinex","SOLUSD",1688504461206,21.728,19.468,19.458,77.702]
["bitfinex","SOLUSD",1688504461410,21.728,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688504462110,123.792,19.468,19.458,21.738]
["bitfinex","SOLUSD",1688504462312,21.728,19.468,19.456,21.74]
["bitfinex","SOLUSD",1688504462511,21.728,19.468,19.454,55.0]
["bitfinex","SOLUSD",1688504462810,21.728,19.468,19.451,55.0]
["bitfinex","SOLUSD",1688504464496,21.728,19.468,19.453,21.743]
["bitfinex","SOLUSD",1688504464697,21.728,19.468,19.454,55.0]
["bitfinex","SOLUSD",1688504465002,21.728,19.468,19.455,21.742]
["bitfinex","SOLUSD",1688504466804,55.0,19.467,19.45,31.33]
["bitfinex","SOLUSD",1688504467113,179.785,19.462,19.451,21.745]
["bitfinex","SOLUSD",1688504475313,77.689,19.462,19.451,21.745]
["bitfinex","SOLUSD",1688504475522,21.734,19.462,19.451,21.745]
["bitfinex","SOLUSD",1688504475709,21.734,19.462,19.452,55.0]
["bitfinex","SOLUSD",1688504475912,21.734,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688504478327,21.734,19.462,19.455,21.242]
["bitfinex","SOLUSD",1688504480020,21.734,19.462,19.454,21.742]
["bitfinex","SOLUSD",1688504484228,16.734,19.462,19.454,21.742]
["bitfinex","SOLUSD",1688504492431,10.83719922,19.468,19.454,21.742]
["bitfinex","SOLUSD",1688504492432,31.52,19.48,19.459,179.808]
["bitfinex","SOLUSD",1688504492635,21.723,19.472,19.46,86.52]
["bitfinex","SOLUSD",1688504492934,55.912,19.477,19.466,21.73]
["bitfinex","SOLUSD",1688504493123,21.723,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688504494031,21.72,19.475,19.466,21.73]
["bitfinex","SOLUSD",1688504494233,21.721,19.475,19.466,21.73]
["bitfinex","SOLUSD",1688504494419,21.721,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688504494619,21.721,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688504497338,21.721,19.475,19.468,21.726]
["bitfinex","SOLUSD",1688504497923,21.721,19.475,19.467,21.729]
["bitfinex","SOLUSD",1688504497924,77.638,19.475,19.467,21.729]
["bitfinex","SOLUSD",1688504498437,77.638,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688504498740,77.638,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688504500023,77.638,19.475,19.466,55.0]
["bitfinex","SOLUSD",1688504500231,77.638,19.475,19.466,76.729]
["bitfinex","SOLUSD",1688504500433,77.638,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688504502526,77.638,19.475,19.464,55.0]
["bitfinex","SOLUSD",1688504502726,77.638,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688504505253,77.638,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688504505744,77.638,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688504509733,77.638,19.475,19.463,55.949]
["bitfinex","SOLUSD",1688504509932,77.638,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688504510941,77.638,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688504513229,77.638,19.475,19.465,55.0]
["bitfinex","SOLUSD",1688504513427,77.638,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688504514040,21.721,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688504520441,87.426,19.48,19.468,77.664]
["bitfinex","SOLUSD",1688504520637,20.0,19.479,19.468,77.664]
["bitfinex","SOLUSD",1688504521150,20.0,19.479,19.47,31.33]
["bitfinex","SOLUSD",1688504521341,21.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688504526939,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688504527140,21.718,19.477,19.47,53.054]
["bitfinex","SOLUSD",1688504527345,21.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688504530258,21.718,19.477,19.471,55.0]
["bitfinex","SOLUSD",1688504530457,21.718,19.477,19.472,21.722]
["bitfinex","SOLUSD",1688504531055,21.718,19.477,19.47,31.52]
["bitfinex","SOLUSD",1688504531238,77.63,19.477,19.463,158.039]
["bitfinex","SOLUSD",1688504531445,77.63,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688504534857,77.63,19.477,19.468,55.0]
["bitfinex","SOLUSD",1688504535043,77.63,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688504536655,77.63,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688504537862,77.63,19.477,19.468,21.726]
["bitfinex","SOLUSD",1688504539166,21.718,19.477,19.468,21.726]
["bitfinex","SOLUSD",1688504545053,21.718,19.477,19.469,55.0]
["bitfinex","SOLUSD",1688504545254,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688504545456,21.718,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688504551255,21.718,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688504551671,21.718,19.477,19.464,110.947]
["bitfinex","SOLUSD",1688504551880,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688504552172,21.718,19.477,19.468,21.726]
["bitfinex","SOLUSD",1688504552469,21.718,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688504557060,21.718,19.477,19.465,77.676]
["bitfinex","SOLUSD",1688504557265,21.718,19.477,19.466,55.0]
["bitfinex","SOLUSD",1688504557466,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688504557871,21.718,19.477,19.47,55.0]
["bitfinex","SOLUSD",1688504558075,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688504560777,21.718,19.477,19.465,55.945]
["bitfinex","SOLUSD",1688504560965,21.718,19.477,19.468,21.726]
["bitfinex","SOLUSD",1688504564569,21.718,19.477,19.455,49.23852539]
["bitfinex","SOLUSD",1688504564767,21.718,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688504572285,55.0,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688504572482,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688504576576,21.722,19.473,19.466,55.0]
["bitfinex","SOLUSD",1688504576892,21.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688504577872,21.722,19.473,19.464,55.946]
["bitfinex","SOLUSD",1688504578078,21.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688504587203,21.722,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688504587384,21.722,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688504588100,77.645,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688504591209,77.645,19.473,19.461,76.735]
["bitfinex","SOLUSD",1688504591497,77.645,19.473,19.46,31.52]
["bitfinex","SOLUSD",1688504591683,55.0,19.472,19.46,31.52]
["bitfinex","SOLUSD",1688504591887,179.741,19.467,19.45,31.52]
["bitfinex","SOLUSD",1688504592189,55.0,19.466,19.45,31.52]
["bitfinex","SOLUSD",1688504592405,179.792,19.462,19.45,31.52]
["bitfinex","SOLUSD",1688504592700,179.792,19.462,19.451,30.0]
["bitfinex","SOLUSD",1688504593094,179.792,19.462,19.45,31.52]
["bitfinex","SOLUSD",1688504593401,179.792,19.462,19.45,53.267]
["bitfinex","SOLUSD",1688504599695,179.792,19.462,19.449,21.748]
["bitfinex","SOLUSD",1688504599893,31.52,19.46,19.444,10.83719922]
["bitfinex","SOLUSD",1688504600107,77.716,19.456,19.445,106.752]
["bitfinex","SOLUSD",1688504600294,77.716,19.456,19.445,51.752]
["bitfinex","SOLUSD",1688504601488,77.716,19.456,19.445,21.752]
["bitfinex","SOLUSD",1688504603405,77.716,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688504604491,77.716,19.456,19.443,21.755]
["bitfinex","SOLUSD",1688504616717,21.742,19.456,19.444,55.0]
["bitfinex","SOLUSD",1688504616916,21.741,19.456,19.447,21.75]
["bitfinex","SOLUSD",1688504617216,21.741,19.456,19.448,55.0]
["bitfinex","SOLUSD",1688504617720,21.741,19.456,19.446,55.0]
["bitfinex","SOLUSD",1688504618421,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688504621423,21.741,19.456,19.45,31.33]
["bitfinex","SOLUSD",1688504621613,21.741,19.456,19.451,55.0]
["bitfinex","SOLUSD",1688504626225,21.741,19.456,19.444,10.83719922]
["bitfinex","SOLUSD",1688504626518,21.741,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688504627423,21.741,19.456,19.445,55.0]
["bitfinex","SOLUSD",1688504627626,21.741,19.456,19.445,76.753]
["bitfinex","SOLUSD",1688504627927,21.741,19.456,19.446,55.0]
["bitfinex","SOLUSD",1688504628429,21.741,19.456,19.445,21.753]
["bitfinex","SOLUSD",1688504635533,21.741,19.456,19.444,21.754]
["bitfinex","SOLUSD",1688504638636,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688504639630,21.741,19.456,19.445,55.0]
["bitfinex","SOLUSD",1688504639835,21.741,19.456,19.443,111.007]
["bitfinex","SOLUSD",1688504640821,21.741,19.456,19.443,55.0]
["bitfinex","SOLUSD",1688504641038,102.077,19.466,19.45,31.33]
["bitfinex","SOLUSD",1688504641227,21.736,19.461,19.454,21.742]
["bitfinex","SOLUSD",1688504641425,21.736,19.461,19.455,55.0]
["bitfinex","SOLUSD",1688504641625,21.736,19.461,19.456,21.74]
["bitfinex","SOLUSD",1688504645028,21.736,19.461,19.451,10.83719922]
["bitfinex","SOLUSD",1688504645229,21.736,19.461,19.451,55.0]
["bitfinex","SOLUSD",1688504645741,21.736,19.461,19.45,31.33]
["bitfinex","SOLUSD",1688504646245,21.736,19.461,19.443,42.1509979]
["bitfinex","SOLUSD",1688504646246,77.71,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688504647051,77.71,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688504648437,77.71,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688504651044,77.71,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688504651345,77.71,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688504654943,77.71,19.457,19.446,55.0]
["bitfinex","SOLUSD",1688504655148,77.71,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688504655357,77.71,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688504656038,77.71,19.457,19.443,56.007]
["bitfinex","SOLUSD",1688504656244,77.71,19.457,19.444,55.0]
["bitfinex","SOLUSD",1688504656545,77.71,19.457,19.444,65.83719922]
["bitfinex","SOLUSD",1688504656756,77.71,19.457,19.445,55.0]
["bitfinex","SOLUSD",1688504656936,77.71,19.457,19.447,21.75]
["bitfinex","SOLUSD",1688504662150,77.71,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688504662354,77.71,19.457,19.447,21.751]
["bitfinex","SOLUSD",1688504662738,77.71,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688504664653,77.71,19.457,19.445,21.752]
["bitfinex","SOLUSD",1688504670866,77.71,19.457,19.444,21.754]
["bitfinex","SOLUSD",1688504671059,55.0,19.456,19.441,44.42510043]
["bitfinex","SOLUSD",1688504671259,179.882,19.452,19.44,31.52]
["bitfinex","SOLUSD",1688504671558,179.882,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688504671559,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688504681367,16.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688504692677,55.987,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688504695571,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688504717681,21.75,19.448,19.437,56.026]
["bitfinex","SOLUSD",1688504717883,77.745,19.448,19.439,21.759]
["bitfinex","SOLUSD",1688504718184,179.963,19.443,19.433,25.57775212]
["bitfinex","SOLUSD",1688504718487,179.963,19.443,19.43,31.33]
["bitfinex","SOLUSD",1688504718488,179.963,19.443,19.434,30.0]
["bitfinex","SOLUSD",1688504718693,179.963,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688504718883,179.963,19.443,19.43,31.33]
["bitfinex","SOLUSD",1688504719080,179.963,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688504719283,179.963,19.443,19.43,53.099]
["bitfinex","SOLUSD",1688504719482,179.963,19.443,19.43,31.33]
["bitfinex","SOLUSD",1688504720380,55.0,19.442,19.43,31.33]
["bitfinex","SOLUSD",1688504720575,77.784,19.439,19.43,53.099]
["bitfinex","SOLUSD",1688504721889,20.0,19.438,19.425,25.48150185]
["bitfinex","SOLUSD",1688504722088,77.8,19.435,19.425,25.48150185]
["bitfinex","SOLUSD",1688504722298,77.8,19.435,19.422,56.069]
["bitfinex","SOLUSD",1688504722479,77.8,19.435,19.423,30.0]
["bitfinex","SOLUSD",1688504722685,77.8,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688504722886,77.8,19.435,19.423,51.777]
["bitfinex","SOLUSD",1688504723383,77.8,19.435,19.423,30.0]
["bitfinex","SOLUSD",1688504723583,77.8,19.435,19.421,21.779]
["bitfinex","SOLUSD",1688504723798,77.8,19.435,19.422,51.779]
["bitfinex","SOLUSD",1688504724097,77.8,19.435,19.422,21.779]
["bitfinex","SOLUSD",1688504724884,55.0,19.434,19.421,21.779]
["bitfinex","SOLUSD",1688504725199,55.0,19.434,19.42,53.111]
["bitfinex","SOLUSD",1688504725200,180.078,19.431,19.42,53.111]
["bitfinex","SOLUSD",1688504726808,180.078,19.431,19.419,21.781]
["bitfinex","SOLUSD",1688504727484,180.078,19.431,19.419,21.782]
["bitfinex","SOLUSD",1688504728308,55.0,19.43,19.418,21.782]
["bitfinex","SOLUSD",1688504728499,55.0,19.43,19.417,21.784]
["bitfinex","SOLUSD",1688504728500,77.831,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688504728803,77.831,19.427,19.416,21.785]
["bitfinex","SOLUSD",1688504728985,77.831,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688504729190,77.831,19.427,19.414,51.787]
["bitfinex","SOLUSD",1688504729497,77.831,19.427,19.41,87.624]
["bitfinex","SOLUSD",1688504729685,77.831,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688504733692,77.831,19.427,19.41,57.22836282]
["bitfinex","SOLUSD",1688504733900,77.831,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688504734605,77.831,19.427,19.411,85.0]
["bitfinex","SOLUSD",1688504734909,77.831,19.427,19.412,76.789]
["bitfinex","SOLUSD",1688504735109,77.831,19.427,19.413,55.0]
["bitfinex","SOLUSD",1688504735298,77.831,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688504735497,55.0,19.426,19.412,21.79]
["bitfinex","SOLUSD",1688504735698,180.157,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688504735894,180.157,19.422,19.411,51.791]
["bitfinex","SOLUSD",1688504737412,180.157,19.422,19.411,30.0]
["bitfinex","SOLUSD",1688504737713,180.157,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688504739312,21.779,19.422,19.411,21.791]
["bitfinex","SOLUSD",1688504742803,56.055,19.428,19.411,76.791]
["bitfinex","SOLUSD",1688504743002,55.0,19.427,19.411,76.791]
["bitfinex","SOLUSD",1688504743896,21.778,19.423,19.411,76.791]
["bitfinex","SOLUSD",1688504755108,56.052,19.429,19.411,76.791]
["bitfinex","SOLUSD",1688504755310,21.774,19.426,19.42,31.52]
["bitfinex","SOLUSD",1688504755609,21.774,19.426,19.421,21.779]
["bitfinex","SOLUSD",1688504757018,21.774,19.426,19.421,21.78]
["bitfinex","SOLUSD",1688504758517,21.774,19.426,19.42,53.3]
["bitfinex","SOLUSD",1688504762031,21.774,19.426,19.42,31.52]
["bitfinex","SOLUSD",1688504762226,21.774,19.426,19.42,53.301]
["bitfinex","SOLUSD",1688504762914,21.774,19.426,19.42,31.52]
["bitfinex","SOLUSD",1688504765126,21.774,19.426,19.41,133.696]
["bitfinex","SOLUSD",1688504765318,21.774,19.426,19.412,30.0]
["bitfinex","SOLUSD",1688504765514,21.774,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688504775239,55.0,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688504775423,77.852,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688504779224,77.852,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688504781731,55.0,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688504781925,21.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688504786234,21.783,19.419,19.4,31.33]
["bitfinex","SOLUSD",1688504786235,75.0,19.418,19.4,31.33]
["bitfinex","SOLUSD",1688504786531,75.0,19.418,19.402,30.0]
["bitfinex","SOLUSD",1688504786532,31.52,19.41,19.402,30.0]
["bitfinex","SOLUSD",1688504786726,77.907,19.408,19.395,56.148]
["bitfinex","SOLUSD",1688504786947,55.0,19.407,19.395,56.148]
["bitfinex","SOLUSD",1688504787245,21.8,19.404,19.397,21.806]
["bitfinex","SOLUSD",1688504787546,77.922,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688504787928,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688504792231,21.8,19.404,19.39,31.52]
["bitfinex","SOLUSD",1688504792431,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688504795147,21.8,19.404,19.394,55.0]
["bitfinex","SOLUSD",1688504795349,21.8,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688504799847,21.8,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688504800743,21.8,19.404,19.394,55.0]
["bitfinex","SOLUSD",1688504800956,21.8,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688504801145,21.8,19.404,19.396,55.0]
["bitfinex","SOLUSD",1688504801347,21.8,19.404,19.391,86.159]
["bitfinex","SOLUSD",1688504801545,21.8,19.404,19.392,55.0]
["bitfinex","SOLUSD",1688504801844,21.8,19.404,19.395,21.809]
["bitfinex","SOLUSD",1688504802048,21.8,19.404,19.393,21.81]
["bitfinex","SOLUSD",1688504802250,21.8,19.404,19.391,30.0]
["bitfinex","SOLUSD",1688504802251,21.8,19.404,19.392,21.812]
["bitfinex","SOLUSD",1688504816773,21.8,19.404,19.393,55.0]
["bitfinex","SOLUSD",1688504816972,56.112,19.408,19.396,77.952]
["bitfinex","SOLUSD",1688504817173,91.7487,19.409,19.396,77.952]
["bitfinex","SOLUSD",1688504817376,20.0,19.408,19.396,77.952]
["bitfinex","SOLUSD",1688504817977,20.0,19.409,19.397,55.0]
["bitfinex","SOLUSD",1688504818275,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688504821980,21.795,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688504822184,21.795,19.408,19.397,21.806]
["bitfinex","SOLUSD",1688504822370,55.0,19.407,19.397,21.806]
["bitfinex","SOLUSD",1688504822686,77.922,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688504842406,21.799,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688504844097,21.799,19.404,19.396,77.953]
["bitfinex","SOLUSD",1688504847704,21.799,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688504849207,77.921,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688504857717,77.921,19.404,19.395,21.808]
["bitfinex","SOLUSD",1688504864195,77.938,19.4,19.39,31.52]
["bitfinex","SOLUSD",1688504864401,77.938,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688504867714,109.458,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688504867923,20.0,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688504868109,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688504869207,21.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688504872813,21.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688504874123,21.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688504880325,21.807,19.397,19.387,21.817]
["bitfinex","SOLUSD",1688504880517,21.807,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688504883030,21.807,19.397,19.38,31.52]
["bitfinex","SOLUSD",1688504883212,21.807,19.397,19.381,85.0]
["bitfinex","SOLUSD",1688504883410,21.807,19.397,19.382,55.0]
["bitfinex","SOLUSD",1688504883914,21.807,19.397,19.382,21.823]
["bitfinex","SOLUSD",1688504885332,55.0,19.396,19.382,21.823]
["bitfinex","SOLUSD",1688504885519,77.97,19.392,19.38,31.52]
["bitfinex","SOLUSD",1688504886333,77.97,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688504889043,55.0,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688504889242,21.817,19.388,19.381,21.824]
["bitfinex","SOLUSD",1688504891533,102.443,19.397,19.381,21.824]
["bitfinex","SOLUSD",1688504891734,21.814,19.392,19.381,76.824]
["bitfinex","SOLUSD",1688504891934,56.14,19.398,19.381,76.824]
["bitfinex","SOLUSD",1688504892138,55.0,19.397,19.381,76.824]
["bitfinex","SOLUSD",1688504892542,21.812,19.393,19.381,76.824]
["bitfinex","SOLUSD",1688504892951,21.812,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688504893128,77.966,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688504893328,55.0,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688504893538,21.812,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688504894845,21.812,19.393,19.381,76.824]
["bitfinex","SOLUSD",1688504895340,21.81,19.395,19.381,76.824]
["bitfinex","SOLUSD",1688504895567,25.83743439,19.409,19.383,307.0]
["bitfinex","SOLUSD",1688504895847,20.0,19.408,19.39,211.775]
["bitfinex","SOLUSD",1688504896035,20.0,19.408,19.391,55.0]
["bitfinex","SOLUSD",1688504896235,21.798,19.406,19.396,77.953]
["bitfinex","SOLUSD",1688504899534,21.798,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688504901149,87.625,19.41,19.396,21.808]
["bitfinex","SOLUSD",1688504901349,21.798,19.406,19.396,21.808]
["bitfinex","SOLUSD",1688504908451,56.103,19.411,19.4,31.33]
["bitfinex","SOLUSD",1688504908645,21.796,19.407,19.4,31.33]
["bitfinex","SOLUSD",1688504908848,21.796,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688504913668,20.0,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688504913850,20.0,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688504914053,56.094,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688504914054,20.0,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688504915463,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688504915762,20.0,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688504915957,21.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688504917070,21.795,19.408,19.4,31.33]
["bitfinex","SOLUSD",1688504917256,21.795,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688504917453,21.795,19.408,19.396,56.143]
["bitfinex","SOLUSD",1688504917657,21.795,19.408,19.4,21.804]
["bitfinex","SOLUSD",1688504919359,21.795,19.408,19.396,56.143]
["bitfinex","SOLUSD",1688504920573,21.795,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688504923160,21.795,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688504923361,32.63219922,19.408,19.398,21.805]
["bitfinex","SOLUSD",1688504927777,32.63219922,19.408,19.394,56.15]
["bitfinex","SOLUSD",1688504928979,57.08288833,19.42,19.4,31.33]
["bitfinex","SOLUSD",1688504929274,21.786,19.416,19.404,77.918]
["bitfinex","SOLUSD",1688504929474,21.786,19.416,19.405,55.0]
["bitfinex","SOLUSD",1688504929677,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688504932374,77.873,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688504932572,77.873,19.416,19.407,21.795]
["bitfinex","SOLUSD",1688504932883,77.873,19.416,19.403,158.528]
["bitfinex","SOLUSD",1688504933089,77.873,19.416,19.404,55.0]
["bitfinex","SOLUSD",1688504933480,77.873,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688504934371,21.786,19.416,19.408,21.794]
["bitfinex","SOLUSD",1688504934672,21.781,19.42,19.41,31.33]
["bitfinex","SOLUSD",1688504934979,56.056,19.427,19.413,77.885]
["bitfinex","SOLUSD",1688504935175,21.778,19.424,19.414,55.0]
["bitfinex","SOLUSD",1688504935389,21.778,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688504936380,21.778,19.424,19.418,55.0]
["bitfinex","SOLUSD",1688504936584,21.774,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688504936784,21.774,19.427,19.42,55.0]
["bitfinex","SOLUSD",1688504936993,21.774,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688504939080,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688504939275,21.774,19.427,19.422,55.0]
["bitfinex","SOLUSD",1688504939589,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688504939791,21.774,19.427,19.41,157.68]
["bitfinex","SOLUSD",1688504939978,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688504940485,21.774,19.427,19.419,76.782]
["bitfinex","SOLUSD",1688504940696,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688504941195,21.774,19.427,19.415,55.0]
["bitfinex","SOLUSD",1688504941395,21.774,19.427,19.418,21.782]
["bitfinex","SOLUSD",1688504941691,21.774,19.427,19.419,55.0]
["bitfinex","SOLUSD",1688504942687,21.774,19.427,19.414,56.093]
["bitfinex","SOLUSD",1688504942688,21.774,19.427,19.418,21.782]
["bitfinex","SOLUSD",1688504942890,21.774,19.427,19.419,55.0]
["bitfinex","SOLUSD",1688504943585,124.054,19.427,19.415,21.786]
["bitfinex","SOLUSD",1688504943793,124.054,19.427,19.412,30.0]
["bitfinex","SOLUSD",1688504943988,124.054,19.427,19.413,21.789]
["bitfinex","SOLUSD",1688504949499,55.0,19.426,19.413,21.789]
["bitfinex","SOLUSD",1688504949704,77.848,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688504952702,21.779,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688504958710,55.0,19.422,19.403,128.28746161]
["bitfinex","SOLUSD",1688504958909,55.0,19.422,19.405,21.797]
["bitfinex","SOLUSD",1688504958910,124.118,19.417,19.405,21.797]
["bitfinex","SOLUSD",1688504959910,124.118,19.417,19.406,30.0]
["bitfinex","SOLUSD",1688504960112,124.118,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688504960409,124.118,19.417,19.406,51.796]
["bitfinex","SOLUSD",1688504960616,124.118,19.417,19.406,21.796]
["bitfinex","SOLUSD",1688504963910,21.785,19.417,19.407,55.0]
["bitfinex","SOLUSD",1688504964097,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688504965019,21.782,19.42,19.414,21.788]
["bitfinex","SOLUSD",1688504965311,153.037,19.426,19.414,21.788]
["bitfinex","SOLUSD",1688504965617,21.78,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688504979532,21.78,19.422,19.4,31.35]
["bitfinex","SOLUSD",1688504979725,20.0,19.421,19.409,21.793]
["bitfinex","SOLUSD",1688504980029,77.867,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688504980224,77.867,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688504980425,77.867,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688504982512,77.867,19.418,19.405,56.119]
["bitfinex","SOLUSD",1688504982711,77.867,19.418,19.406,55.0]
["bitfinex","SOLUSD",1688504983515,77.867,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688504984328,77.867,19.418,19.406,55.0]
["bitfinex","SOLUSD",1688504984526,77.867,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688504984728,77.867,19.418,19.408,55.0]
["bitfinex","SOLUSD",1688504984914,77.867,19.418,19.408,76.794]
["bitfinex","SOLUSD",1688504985113,77.867,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688504986123,77.867,19.418,19.408,21.795]
["bitfinex","SOLUSD",1688504986324,77.867,19.418,19.406,55.0]
["bitfinex","SOLUSD",1688504986622,77.867,19.418,19.407,21.795]
["bitfinex","SOLUSD",1688504986827,77.867,19.418,19.408,55.0]
["bitfinex","SOLUSD",1688504990122,77.867,19.418,19.408,76.794]
["bitfinex","SOLUSD",1688504990331,77.867,19.418,19.408,21.794]
["bitfinex","SOLUSD",1688504997048,77.867,19.418,19.409,55.0]
["bitfinex","SOLUSD",1688504997942,77.867,19.418,19.404,26.32871211]
["bitfinex","SOLUSD",1688504998125,77.867,19.418,19.403,21.8]
["bitfinex","SOLUSD",1688504998325,77.867,19.418,19.404,30.0]
["bitfinex","SOLUSD",1688504999244,77.867,19.418,19.404,51.799]
["bitfinex","SOLUSD",1688504999427,77.867,19.418,19.405,55.0]
["bitfinex","SOLUSD",1688505001130,77.867,19.418,19.405,76.798]
["bitfinex","SOLUSD",1688505001638,77.867,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688505007755,77.867,19.418,19.405,76.798]
["bitfinex","SOLUSD",1688505021541,79.46853095,19.418,19.405,76.798]
["bitfinex","SOLUSD",1688505025363,79.46853095,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688505032763,88.70419922,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688505039055,77.867,19.418,19.405,21.798]
["bitfinex","SOLUSD",1688505039258,10.83719922,19.417,19.405,21.798]
["bitfinex","SOLUSD",1688505039460,77.882,19.414,19.405,21.798]
["bitfinex","SOLUSD",1688505040155,55.0,19.413,19.4,31.59]
["bitfinex","SOLUSD",1688505040356,109.51,19.41,19.401,30.0]
["bitfinex","SOLUSD",1688505040576,55.0,19.409,19.396,21.808]
["bitfinex","SOLUSD",1688505040877,180.308,19.406,19.391,56.16]
["bitfinex","SOLUSD",1688505041283,180.308,19.406,19.392,30.0]
["bitfinex","SOLUSD",1688505041472,180.308,19.406,19.395,21.808]
["bitfinex","SOLUSD",1688505042377,61.61,19.41,19.4,31.61]
["bitfinex","SOLUSD",1688505042378,30.0,19.41,19.4,31.61]
["bitfinex","SOLUSD",1688505042557,30.0,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688505042762,30.0,19.41,19.404,55.0]
["bitfinex","SOLUSD",1688505042963,21.79,19.413,19.405,21.797]
["bitfinex","SOLUSD",1688505043685,21.789,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688505043887,56.088,19.421,19.406,55.0]
["bitfinex","SOLUSD",1688505044061,21.781,19.421,19.413,77.884]
["bitfinex","SOLUSD",1688505044258,21.781,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688505044470,77.854,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688505045182,77.854,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688505045379,87.712,19.428,19.41,31.61]
["bitfinex","SOLUSD",1688505045380,21.784,19.418,19.411,21.791]
["bitfinex","SOLUSD",1688505045695,21.784,19.418,19.41,53.402]
["bitfinex","SOLUSD",1688505045868,21.784,19.418,19.411,55.0]
["bitfinex","SOLUSD",1688505046068,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688505050871,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688505052480,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688505052680,21.78,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688505052979,56.061,19.426,19.412,21.789]
["bitfinex","SOLUSD",1688505053198,21.78,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688505055882,21.78,19.422,19.415,21.786]
["bitfinex","SOLUSD",1688505056084,21.78,19.422,19.417,21.784]
["bitfinex","SOLUSD",1688505059090,21.778,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688505059400,21.778,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688505060477,56.053,19.428,19.418,55.0]
["bitfinex","SOLUSD",1688505060794,21.775,19.426,19.421,21.78]
["bitfinex","SOLUSD",1688505062187,21.775,19.426,19.418,55.0]
["bitfinex","SOLUSD",1688505062188,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688505062592,21.775,19.426,19.418,76.782]
["bitfinex","SOLUSD",1688505062794,21.775,19.426,19.419,55.0]
["bitfinex","SOLUSD",1688505063092,21.775,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688505066198,21.775,19.426,19.42,31.61]
["bitfinex","SOLUSD",1688505066499,21.775,19.426,19.421,21.779]
["bitfinex","SOLUSD",1688505067583,21.775,19.426,19.422,55.0]
["bitfinex","SOLUSD",1688505067882,21.775,19.426,19.422,76.778]
["bitfinex","SOLUSD",1688505068187,21.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688505068586,21.775,19.426,19.421,55.0]
["bitfinex","SOLUSD",1688505068787,21.775,19.426,19.421,76.779]
["bitfinex","SOLUSD",1688505068989,21.775,19.426,19.422,55.0]
["bitfinex","SOLUSD",1688505069191,21.775,19.426,19.421,21.779]
["bitfinex","SOLUSD",1688505069391,21.775,19.426,19.421,76.779]
["bitfinex","SOLUSD",1688505072993,21.775,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688505073196,21.775,19.426,19.415,25.66139677]
["bitfinex","SOLUSD",1688505073702,21.775,19.426,19.413,56.095]
["bitfinex","SOLUSD",1688505074399,21.775,19.426,19.414,55.0]
["bitfinex","SOLUSD",1688505074699,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688505074896,21.775,19.426,19.419,55.0]
["bitfinex","SOLUSD",1688505082406,21.775,19.426,19.419,76.782]
["bitfinex","SOLUSD",1688505082607,21.775,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688505082792,21.775,19.426,19.419,55.0]
["bitfinex","SOLUSD",1688505083506,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688505085305,21.775,19.426,19.414,55.0]
["bitfinex","SOLUSD",1688505085517,21.775,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688505085702,21.775,19.426,19.419,55.0]
["bitfinex","SOLUSD",1688505086206,21.775,19.426,19.419,76.782]
["bitfinex","SOLUSD",1688505086507,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688505087093,21.775,19.426,19.414,111.091]
["bitfinex","SOLUSD",1688505087094,21.775,19.426,19.417,21.783]
["bitfinex","SOLUSD",1688505090512,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688505095113,56.048,19.43,19.417,55.0]
["bitfinex","SOLUSD",1688505095411,21.773,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688505095712,41.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688505098916,41.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688505100717,41.772,19.429,19.423,55.0]
["bitfinex","SOLUSD",1688505100921,41.772,19.429,19.423,76.777]
["bitfinex","SOLUSD",1688505101218,41.772,19.429,19.424,55.0]
["bitfinex","SOLUSD",1688505101517,41.772,19.429,19.421,55.0]
["bitfinex","SOLUSD",1688505101718,41.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688505101917,41.772,19.429,19.423,55.0]
["bitfinex","SOLUSD",1688505102308,41.772,19.429,19.421,55.0]
["bitfinex","SOLUSD",1688505102507,41.772,19.429,19.422,21.778]
["bitfinex","SOLUSD",1688505102722,41.772,19.429,19.423,55.0]
["bitfinex","SOLUSD",1688505102914,97.822,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688505103108,97.822,19.429,19.421,76.78]
["bitfinex","SOLUSD",1688505105001,97.822,19.429,19.421,55.0]
["bitfinex","SOLUSD",1688505109016,97.822,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688505109230,97.822,19.429,19.416,56.085]
["bitfinex","SOLUSD",1688505109633,97.822,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688505110320,97.822,19.429,19.42,55.0]
["bitfinex","SOLUSD",1688505110526,97.822,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688505110733,97.822,19.429,19.418,55.0]
["bitfinex","SOLUSD",1688505111024,97.822,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688505111224,97.822,19.429,19.42,55.0]
["bitfinex","SOLUSD",1688505113021,97.822,19.429,19.418,21.782]
["bitfinex","SOLUSD",1688505113337,97.822,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688505115535,97.822,19.429,19.418,21.783]
["bitfinex","SOLUSD",1688505120431,41.772,19.429,19.42,31.61]
["bitfinex","SOLUSD",1688505120734,97.822,19.429,19.42,31.61]
["bitfinex","SOLUSD",1688505120941,97.822,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688505121141,97.822,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688505121638,97.822,19.429,19.419,21.782]
["bitfinex","SOLUSD",1688505125335,77.822,19.429,19.42,31.61]
["bitfinex","SOLUSD",1688505125533,21.775,19.426,19.421,76.779]
["bitfinex","SOLUSD",1688505125734,21.775,19.426,19.422,55.0]
["bitfinex","SOLUSD",1688505125925,21.775,19.426,19.421,76.779]
["bitfinex","SOLUSD",1688505126525,21.775,19.426,19.421,55.0]
["bitfinex","SOLUSD",1688505137142,21.775,19.426,19.421,76.78]
["bitfinex","SOLUSD",1688505137350,21.775,19.426,19.421,55.0]
["bitfinex","SOLUSD",1688505138445,21.775,19.426,19.421,76.78]
["bitfinex","SOLUSD",1688505140243,21.775,19.426,19.421,55.0]
["bitfinex","SOLUSD",1688505140751,21.775,19.426,19.421,76.78]
["bitfinex","SOLUSD",1688505142435,21.775,19.426,19.421,55.0]
["bitfinex","SOLUSD",1688505152958,21.775,19.426,19.417,26.38709747]
["bitfinex","SOLUSD",1688505153161,77.833,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688505161456,77.833,19.426,19.418,55.0]
["bitfinex","SOLUSD",1688505161657,77.833,19.426,19.41,42.44719922]
["bitfinex","SOLUSD",1688505161975,77.833,19.426,19.415,55.0]
["bitfinex","SOLUSD",1688505162156,77.833,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688505163577,21.775,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688505171868,21.775,19.426,19.419,55.0]
["bitfinex","SOLUSD",1688505172069,21.775,19.426,19.419,76.782]
["bitfinex","SOLUSD",1688505172282,21.775,19.426,19.42,55.0]
["bitfinex","SOLUSD",1688505172458,21.775,19.426,19.417,56.083]
["bitfinex","SOLUSD",1688505172654,21.775,19.426,19.418,55.0]
["bitfinex","SOLUSD",1688505173466,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688505174362,21.775,19.426,19.418,55.0]
["bitfinex","SOLUSD",1688505174575,21.775,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688505181873,21.775,19.426,19.42,55.0]
["bitfinex","SOLUSD",1688505184767,21.775,19.426,19.42,76.781]
["bitfinex","SOLUSD",1688505184968,21.775,19.426,19.421,55.0]
["bitfinex","SOLUSD",1688505185584,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688505185883,21.775,19.426,19.419,21.781]
["bitfinex","SOLUSD",1688505186181,21.775,19.426,19.42,76.781]
["bitfinex","SOLUSD",1688505186372,21.775,19.426,19.421,55.0]
["bitfinex","SOLUSD",1688505186768,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688505188179,77.833,19.426,19.416,55.0]
["bitfinex","SOLUSD",1688505188480,77.833,19.426,19.415,26.3509419]
["bitfinex","SOLUSD",1688505188788,77.833,19.426,19.413,56.093]
["bitfinex","SOLUSD",1688505189582,77.833,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688505189887,77.833,19.426,19.413,56.093]
["bitfinex","SOLUSD",1688505189888,77.833,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688505190076,77.833,19.426,19.42,55.0]
["bitfinex","SOLUSD",1688505190272,77.833,19.426,19.411,102.361]
["bitfinex","SOLUSD",1688505190477,77.833,19.426,19.412,86.096]
["bitfinex","SOLUSD",1688505191486,77.833,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688505191972,77.833,19.426,19.416,55.0]
["bitfinex","SOLUSD",1688505192171,77.833,19.426,19.416,76.785]
["bitfinex","SOLUSD",1688505192374,77.833,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688505213588,21.775,19.426,19.417,55.0]
["bitfinex","SOLUSD",1688505213901,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688505216491,21.775,19.426,19.41,57.89502876]
["bitfinex","SOLUSD",1688505216702,21.775,19.426,19.417,21.785]
["bitfinex","SOLUSD",1688505237817,21.775,19.426,19.418,55.0]
["bitfinex","SOLUSD",1688505238027,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688505238528,21.775,19.426,19.421,55.0]
["bitfinex","SOLUSD",1688505238713,21.775,19.426,19.422,21.778]
["bitfinex","SOLUSD",1688505239823,21.775,19.426,19.421,76.779]
["bitfinex","SOLUSD",1688505240011,21.775,19.426,19.422,76.779]
["bitfinex","SOLUSD",1688505240207,56.05,19.43,19.422,76.779]
["bitfinex","SOLUSD",1688505240208,97.3223,19.434,19.422,21.779]
["bitfinex","SOLUSD",1688505240407,122.251,19.433,19.422,21.779]
["bitfinex","SOLUSD",1688505240608,21.772,19.429,19.421,76.779]
["bitfinex","SOLUSD",1688505240804,21.772,19.429,19.422,76.778]
["bitfinex","SOLUSD",1688505241007,21.772,19.429,19.422,55.0]
["bitfinex","SOLUSD",1688505241214,21.772,19.429,19.421,76.779]
["bitfinex","SOLUSD",1688505241715,21.772,19.429,19.421,55.0]
["bitfinex","SOLUSD",1688505248537,97.3223,19.434,19.421,55.0]
["bitfinex","SOLUSD",1688505248538,51.23,19.449,19.421,55.0]
["bitfinex","SOLUSD",1688505248721,56.006,19.445,19.425,180.12]
["bitfinex","SOLUSD",1688505249029,21.759,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688505249237,21.757,19.442,19.437,21.762]
["bitfinex","SOLUSD",1688505251828,97.7907,19.446,19.438,55.0]
["bitfinex","SOLUSD",1688505252030,97.7907,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688505252241,55.992,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688505253418,21.754,19.444,19.44,21.758]
["bitfinex","SOLUSD",1688505254235,55.992,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688505254236,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688505257524,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688505263651,21.754,19.445,19.432,56.038]
["bitfinex","SOLUSD",1688505263861,21.754,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688505264139,21.754,19.445,19.43,31.61]
["bitfinex","SOLUSD",1688505264140,123.939,19.445,19.434,21.764]
["bitfinex","SOLUSD",1688505265024,218.7347,19.445,19.434,21.764]
["bitfinex","SOLUSD",1688505272844,116.5497,19.445,19.434,21.764]
["bitfinex","SOLUSD",1688505278756,116.5497,19.445,19.435,55.0]
["bitfinex","SOLUSD",1688505278944,116.5497,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688505279251,21.754,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688505283160,21.754,19.445,19.439,55.0]
["bitfinex","SOLUSD",1688505283342,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688505286365,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688505286568,21.754,19.445,19.44,21.759]
["bitfinex","SOLUSD",1688505287353,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688505289749,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688505289963,21.754,19.445,19.439,55.0]
["bitfinex","SOLUSD",1688505294166,77.758,19.445,19.439,55.0]
["bitfinex","SOLUSD",1688505294364,77.758,19.445,19.437,21.761]
["bitfinex","SOLUSD",1688505296555,77.758,19.445,19.438,55.0]
["bitfinex","SOLUSD",1688505296768,77.758,19.445,19.438,76.761]
["bitfinex","SOLUSD",1688505296955,77.758,19.445,19.439,55.0]
["bitfinex","SOLUSD",1688505297474,77.758,19.445,19.438,21.761]
["bitfinex","SOLUSD",1688505298461,77.758,19.445,19.435,55.0]
["bitfinex","SOLUSD",1688505298655,77.758,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688505298857,77.758,19.445,19.437,55.0]
["bitfinex","SOLUSD",1688505299155,77.758,19.445,19.433,55.0]
["bitfinex","SOLUSD",1688505299454,77.758,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688505305458,21.754,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688505305659,21.754,19.445,19.435,76.763]
["bitfinex","SOLUSD",1688505313376,77.758,19.445,19.435,76.763]
["bitfinex","SOLUSD",1688505315778,21.754,19.445,19.435,76.763]
["bitfinex","SOLUSD",1688505319467,16.754,19.445,19.435,76.763]
["bitfinex","SOLUSD",1688505325485,16.754,19.445,19.435,21.763]
["bitfinex","SOLUSD",1688505332894,118.939,19.445,19.43,31.61]
["bitfinex","SOLUSD",1688505333101,118.939,19.445,19.431,30.0]
["bitfinex","SOLUSD",1688505333795,21.759,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688505334183,21.759,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688505341590,56.001,19.446,19.437,55.0]
["bitfinex","SOLUSD",1688505341807,21.757,19.442,19.437,55.0]
["bitfinex","SOLUSD",1688505342098,21.757,19.442,19.436,55.0]
["bitfinex","SOLUSD",1688505343492,21.757,19.442,19.438,21.76]
["bitfinex","SOLUSD",1688505344704,21.756,19.443,19.438,21.76]
["bitfinex","SOLUSD",1688505350911,21.756,19.443,19.437,21.761]
["bitfinex","SOLUSD",1688505368413,21.754,19.445,19.438,55.0]
["bitfinex","SOLUSD",1688505368612,21.754,19.445,19.44,21.759]
["bitfinex","SOLUSD",1688505371315,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688505371628,21.754,19.445,19.44,55.0]
["bitfinex","SOLUSD",1688505372736,21.754,19.445,19.44,76.759]
["bitfinex","SOLUSD",1688505373031,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688505373231,21.754,19.445,19.44,55.0]
["bitfinex","SOLUSD",1688505374329,21.754,19.445,19.44,76.758]
["bitfinex","SOLUSD",1688505374521,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688505375323,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688505375527,21.754,19.445,19.44,55.0]
["bitfinex","SOLUSD",1688505376027,21.754,19.445,19.44,76.759]
["bitfinex","SOLUSD",1688505376232,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688505376422,21.754,19.445,19.44,55.0]
["bitfinex","SOLUSD",1688505376733,21.754,19.445,19.435,56.032]
["bitfinex","SOLUSD",1688505377038,21.754,19.445,19.436,55.0]
["bitfinex","SOLUSD",1688505377533,21.754,19.445,19.438,21.76]
["bitfinex","SOLUSD",1688505378537,21.754,19.445,19.439,55.0]
["bitfinex","SOLUSD",1688505378740,21.754,19.445,19.439,76.759]
["bitfinex","SOLUSD",1688505378922,21.754,19.445,19.44,55.0]
["bitfinex","SOLUSD",1688505379122,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688505388647,21.754,19.445,19.44,55.0]
["bitfinex","SOLUSD",1688505389445,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688505389945,21.754,19.445,19.44,55.0]
["bitfinex","SOLUSD",1688505392247,21.754,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688505397652,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688505397949,21.751,19.447,19.44,76.758]
["bitfinex","SOLUSD",1688505419567,21.751,19.447,19.44,55.0]
["bitfinex","SOLUSD",1688505420266,123.926,19.447,19.422,398.36407579]
["bitfinex","SOLUSD",1688505420569,123.926,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688505421865,123.926,19.447,19.432,30.0]
["bitfinex","SOLUSD",1688505422255,134.76319922,19.447,19.432,30.0]
["bitfinex","SOLUSD",1688505422456,134.76319922,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688505424571,225.05039922,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688505433380,55.0,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688505433673,21.762,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688505433873,21.762,19.437,19.425,56.059]
["bitfinex","SOLUSD",1688505434079,21.762,19.437,19.427,30.0]
["bitfinex","SOLUSD",1688505434463,55.0,19.436,19.42,31.61]
["bitfinex","SOLUSD",1688505434661,55.0,19.436,19.41,31.61]
["bitfinex","SOLUSD",1688505434662,31.61,19.43,19.41,31.61]
["bitfinex","SOLUSD",1688505434871,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688505437164,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688505437364,21.776,19.425,19.414,21.788]
["bitfinex","SOLUSD",1688505437365,180.127,19.425,19.414,21.788]
["bitfinex","SOLUSD",1688505437680,180.127,19.425,19.413,21.789]
["bitfinex","SOLUSD",1688505437864,180.127,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688505438269,180.127,19.425,19.409,21.793]
["bitfinex","SOLUSD",1688505438467,187.76113731,19.425,19.41,30.0]
["bitfinex","SOLUSD",1688505438671,187.76113731,19.425,19.41,51.792]
["bitfinex","SOLUSD",1688505438858,180.175,19.42,19.41,30.0]
["bitfinex","SOLUSD",1688505439182,180.175,19.42,19.41,51.792]
["bitfinex","SOLUSD",1688505439359,211.785,19.42,19.395,26.89943688]
["bitfinex","SOLUSD",1688505439560,55.0,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688505439861,21.795,19.408,19.403,30.0]
["bitfinex","SOLUSD",1688505440062,55.0,19.407,19.394,21.809]
["bitfinex","SOLUSD",1688505440262,77.925,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688505441894,21.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688505442983,21.8,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688505444369,180.331,19.403,19.394,55.0]
["bitfinex","SOLUSD",1688505444686,77.925,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688505444878,77.925,19.403,19.391,55.0]
["bitfinex","SOLUSD",1688505445184,77.925,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688505455578,21.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688505461373,21.8,19.403,19.385,26.01639173]
["bitfinex","SOLUSD",1688505461374,21.8,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688505461578,21.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688505463288,21.8,19.403,19.388,56.168]
["bitfinex","SOLUSD",1688505463495,21.8,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688505464079,21.8,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688505464284,21.8,19.403,19.388,56.168]
["bitfinex","SOLUSD",1688505464597,21.8,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688505472601,21.8,19.403,19.392,55.0]
["bitfinex","SOLUSD",1688505472802,21.8,19.403,19.395,21.809]
["bitfinex","SOLUSD",1688505474708,21.8,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688505478306,21.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688505479412,21.801,19.403,19.394,55.0]
["bitfinex","SOLUSD",1688505479598,21.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688505479796,21.801,19.403,19.399,55.0]
["bitfinex","SOLUSD",1688505480709,21.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688505480896,21.801,19.403,19.399,76.804]
["bitfinex","SOLUSD",1688505481096,21.801,19.403,19.399,21.804]
["bitfinex","SOLUSD",1688505481709,21.801,19.403,19.394,56.148]
["bitfinex","SOLUSD",1688505481910,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688505482212,21.801,19.403,19.398,21.805]
["bitfinex","SOLUSD",1688505482412,21.801,19.403,19.399,55.0]
["bitfinex","SOLUSD",1688505482797,21.801,19.403,19.399,21.805]
["bitfinex","SOLUSD",1688505484415,146.3531,19.412,19.398,21.805]
["bitfinex","SOLUSD",1688505484613,21.801,19.403,19.399,55.0]
["bitfinex","SOLUSD",1688505489634,21.801,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688505492217,21.801,19.403,19.398,55.0]
["bitfinex","SOLUSD",1688505492420,21.801,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688505505615,21.801,19.403,19.395,21.808]
["bitfinex","SOLUSD",1688505506227,21.801,19.403,19.394,21.809]
["bitfinex","SOLUSD",1688505506520,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688505508228,21.801,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688505508727,21.801,19.403,19.39,31.41]
["bitfinex","SOLUSD",1688505508930,21.801,19.403,19.391,21.813]
["bitfinex","SOLUSD",1688505511120,21.805,19.399,19.391,21.813]
["bitfinex","SOLUSD",1688505514218,56.128,19.405,19.391,21.813]
["bitfinex","SOLUSD",1688505514433,21.804,19.401,19.392,55.0]
["bitfinex","SOLUSD",1688505514631,21.804,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688505514834,56.128,19.405,19.395,55.0]
["bitfinex","SOLUSD",1688505515040,21.802,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688505515346,56.118,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688505516640,21.801,19.402,19.398,21.806]
["bitfinex","SOLUSD",1688505517428,21.801,19.402,19.397,21.806]
["bitfinex","SOLUSD",1688505518747,21.798,19.406,19.397,77.948]
["bitfinex","SOLUSD",1688505518949,55.0,19.409,19.397,21.806]
["bitfinex","SOLUSD",1688505519120,21.801,19.403,19.397,21.806]
["bitfinex","SOLUSD",1688505522349,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688505523438,21.801,19.402,19.396,21.807]
["bitfinex","SOLUSD",1688505526639,21.801,19.402,19.395,21.808]
["bitfinex","SOLUSD",1688505526843,21.801,19.402,19.396,55.0]
["bitfinex","SOLUSD",1688505530342,21.801,19.402,19.395,55.0]
["bitfinex","SOLUSD",1688505530543,21.801,19.402,19.395,76.809]
["bitfinex","SOLUSD",1688505530738,21.801,19.402,19.393,21.81]
["bitfinex","SOLUSD",1688505530942,21.801,19.402,19.392,21.812]
["bitfinex","SOLUSD",1688505531138,56.114,19.41,19.393,55.0]
["bitfinex","SOLUSD",1688505531337,56.093,19.415,19.4,31.65]
["bitfinex","SOLUSD",1688505531545,56.085,19.417,19.404,21.799]
["bitfinex","SOLUSD",1688505531750,56.085,19.417,19.405,55.0]
["bitfinex","SOLUSD",1688505532050,21.789,19.414,19.408,21.794]
["bitfinex","SOLUSD",1688505536653,21.788,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688505536854,90.2127,19.418,19.409,20.0]
["bitfinex","SOLUSD",1688505537052,111.9967,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688505537259,21.784,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688505537442,102.255,19.432,19.412,55.0]
["bitfinex","SOLUSD",1688505537753,21.777,19.424,19.417,21.784]
["bitfinex","SOLUSD",1688505538955,21.777,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688505541862,21.776,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688505543557,31.65,19.43,19.417,21.784]
["bitfinex","SOLUSD",1688505543760,21.773,19.427,19.417,21.784]
["bitfinex","SOLUSD",1688505544151,31.65,19.43,19.42,31.51]
["bitfinex","SOLUSD",1688505544352,21.768,19.432,19.423,77.845]
["bitfinex","SOLUSD",1688505544960,23.0,19.451,19.427,77.827]
["bitfinex","SOLUSD",1688505545266,21.763,19.436,19.43,21.77]
["bitfinex","SOLUSD",1688505549965,21.763,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688505552561,77.793,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688505555769,77.793,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688505559278,55.0,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688505559583,55.0,19.435,19.402,309.3]
["bitfinex","SOLUSD",1688505559584,180.063,19.432,19.41,31.79]
["bitfinex","SOLUSD",1688505559769,180.063,19.432,19.414,56.093]
["bitfinex","SOLUSD",1688505559980,114.2021,19.431,19.418,21.782]
["bitfinex","SOLUSD",1688505560178,77.828,19.428,19.418,21.782]
["bitfinex","SOLUSD",1688505562165,77.828,19.428,19.417,21.784]
["bitfinex","SOLUSD",1688505564472,77.828,19.428,19.416,21.785]
["bitfinex","SOLUSD",1688505565691,77.828,19.428,19.412,56.098]
["bitfinex","SOLUSD",1688505565884,55.0,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688505566078,77.845,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688505587295,77.845,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688505597404,21.778,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688505600911,21.778,19.424,19.414,55.0]
["bitfinex","SOLUSD",1688505601208,21.778,19.424,19.417,21.785]
["bitfinex","SOLUSD",1688505602092,21.775,19.426,19.418,55.0]
["bitfinex","SOLUSD",1688505602311,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688505603688,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688505604009,31.86,19.45,19.424,180.13]
["bitfinex","SOLUSD",1688505604188,31.86,19.45,19.436,21.763]
["bitfinex","SOLUSD",1688505604189,21.757,19.442,19.436,21.763]
["bitfinex","SOLUSD",1688505621818,77.757,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688505622022,10.83719922,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688505622418,66.86919922,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688505623411,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688505625531,77.758,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688505626632,21.754,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688505626831,77.758,19.445,19.436,21.763]
["bitfinex","SOLUSD",1688505634746,66.86919922,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688505634937,21.751,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688505635746,21.751,19.447,19.437,55.0]
["bitfinex","SOLUSD",1688505635946,21.75,19.448,19.44,53.279]
["bitfinex","SOLUSD",1688505641249,77.745,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688505641636,77.745,19.448,19.438,21.761]
["bitfinex","SOLUSD",1688505646854,77.745,19.448,19.434,21.764]
["bitfinex","SOLUSD",1688505647059,55.0,19.447,19.431,56.041]
["bitfinex","SOLUSD",1688505647261,77.768,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688505659566,77.768,19.443,19.43,31.2]
["bitfinex","SOLUSD",1688505659867,77.768,19.443,19.41,309.3]
["bitfinex","SOLUSD",1688505659868,20.0,19.442,19.429,56.049]
["bitfinex","SOLUSD",1688505660048,21.761,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688505660363,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688505686482,21.761,19.439,19.426,102.282]
["bitfinex","SOLUSD",1688505686690,21.761,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688505686874,21.761,19.439,19.431,55.0]
["bitfinex","SOLUSD",1688505687589,21.761,19.439,19.431,76.769]
["bitfinex","SOLUSD",1688505687889,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688505692097,21.761,19.439,19.431,76.769]
["bitfinex","SOLUSD",1688505697296,21.761,19.439,19.431,55.0]
["bitfinex","SOLUSD",1688505697596,21.761,19.439,19.431,76.768]
["bitfinex","SOLUSD",1688505700994,21.757,19.442,19.431,76.768]
["bitfinex","SOLUSD",1688505711109,21.756,19.443,19.431,76.768]
["bitfinex","SOLUSD",1688505711986,9.23566827,19.447,19.431,76.768]
["bitfinex","SOLUSD",1688505712186,55.99,19.45,19.431,87.60519922]
["bitfinex","SOLUSD",1688505712386,21.751,19.447,19.437,180.013]
["bitfinex","SOLUSD",1688505712597,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688505716401,21.751,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688505718403,91.7989,19.454,19.441,55.0]
["bitfinex","SOLUSD",1688505718709,21.747,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688505718906,21.747,19.451,19.445,55.0]
["bitfinex","SOLUSD",1688505719108,21.747,19.451,19.446,21.751]
["bitfinex","SOLUSD",1688505720905,55.975,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688505721113,21.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688505721907,55.975,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688505722106,21.746,19.452,19.446,21.751]
["bitfinex","SOLUSD",1688505722706,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688505731804,21.744,19.454,19.446,77.752]
["bitfinex","SOLUSD",1688505736003,21.744,19.454,19.447,55.0]
["bitfinex","SOLUSD",1688505736203,21.744,19.454,19.449,21.749]
["bitfinex","SOLUSD",1688505736394,21.743,19.455,19.449,21.749]
["bitfinex","SOLUSD",1688505739705,21.743,19.455,19.441,102.204]
["bitfinex","SOLUSD",1688505739901,21.743,19.455,19.442,85.0]
["bitfinex","SOLUSD",1688505740116,21.743,19.455,19.443,55.0]
["bitfinex","SOLUSD",1688505740523,21.743,19.455,19.442,85.0]
["bitfinex","SOLUSD",1688505741426,21.743,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688505750734,95.5267,19.459,19.447,55.0]
["bitfinex","SOLUSD",1688505750918,21.739,19.459,19.45,77.734]
["bitfinex","SOLUSD",1688505751120,21.739,19.459,19.451,55.0]
["bitfinex","SOLUSD",1688505751428,21.739,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688505753037,21.739,19.459,19.448,55.994]
["bitfinex","SOLUSD",1688505753537,21.739,19.459,19.449,55.0]
["bitfinex","SOLUSD",1688505754429,21.739,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688505756937,77.72,19.455,19.442,30.0]
["bitfinex","SOLUSD",1688505757128,179.853,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688505760118,77.72,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688505760319,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688505768140,21.743,19.455,19.449,55.0]
["bitfinex","SOLUSD",1688505768331,21.743,19.455,19.449,76.748]
["bitfinex","SOLUSD",1688505768531,21.743,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688505769841,21.743,19.455,19.442,30.0]
["bitfinex","SOLUSD",1688505770142,21.743,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688505815687,19.243,19.455,19.445,21.753]
["bitfinex","SOLUSD",1688505827294,19.243,19.455,19.441,102.202]
["bitfinex","SOLUSD",1688505827295,55.0,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688505827502,21.746,19.451,19.444,21.753]
["bitfinex","SOLUSD",1688505829299,21.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688505840206,21.746,19.452,19.443,21.755]
["bitfinex","SOLUSD",1688505840407,21.746,19.452,19.44,31.52]
["bitfinex","SOLUSD",1688505840592,55.0,19.451,19.441,30.0]
["bitfinex","SOLUSD",1688505840796,77.745,19.448,19.438,21.76]
["bitfinex","SOLUSD",1688505854329,77.745,19.448,19.431,96.224]
["bitfinex","SOLUSD",1688505854537,77.745,19.448,19.433,30.0]
["bitfinex","SOLUSD",1688505854831,77.745,19.448,19.436,21.762]
["bitfinex","SOLUSD",1688505859123,55.0,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688505859313,21.755,19.444,19.436,21.762]
["bitfinex","SOLUSD",1688505870541,21.755,19.444,19.431,96.224]
["bitfinex","SOLUSD",1688505870749,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688505888430,102.167,19.449,19.436,21.763]
["bitfinex","SOLUSD",1688505888626,55.0,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688505889436,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688505893752,55.0,19.443,19.436,21.763]
["bitfinex","SOLUSD",1688505893934,21.758,19.441,19.436,21.763]
["bitfinex","SOLUSD",1688505902158,56.009,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688505902353,55.995,19.448,19.436,21.763]
["bitfinex","SOLUSD",1688505902654,55.0,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688505903052,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688505911354,21.755,19.444,19.436,77.793]
["bitfinex","SOLUSD",1688505914065,21.755,19.444,19.436,21.763]
["bitfinex","SOLUSD",1688505922058,21.755,19.444,19.434,21.764]
["bitfinex","SOLUSD",1688505924677,55.0,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688505924981,21.759,19.44,19.43,31.52]
["bitfinex","SOLUSD",1688505925167,21.759,19.44,19.431,30.0]
["bitfinex","SOLUSD",1688505926371,21.763,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688505927466,21.762,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688505932986,31.52,19.443,19.432,21.767]
["bitfinex","SOLUSD",1688505933193,21.759,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688505934186,21.759,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688505934490,56.008,19.444,19.432,21.767]
["bitfinex","SOLUSD",1688505935478,21.758,19.441,19.432,21.767]
["bitfinex","SOLUSD",1688505944588,31.52,19.44,19.431,21.768]
["bitfinex","SOLUSD",1688505944789,31.52,19.44,19.425,56.059]
["bitfinex","SOLUSD",1688505944790,21.762,19.438,19.425,56.059]
["bitfinex","SOLUSD",1688505944990,21.762,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688505946091,21.762,19.438,19.428,21.771]
["bitfinex","SOLUSD",1688505948214,21.762,19.438,19.423,148.7499]
["bitfinex","SOLUSD",1688505948215,55.0,19.437,19.423,148.7499]
["bitfinex","SOLUSD",1688505948510,21.767,19.433,19.426,21.773]
["bitfinex","SOLUSD",1688505954104,30.0,19.437,19.427,55.0]
["bitfinex","SOLUSD",1688505954297,21.75,19.448,19.43,211.601]
["bitfinex","SOLUSD",1688505954497,21.749,19.449,19.431,167.41363874]
["bitfinex","SOLUSD",1688505954693,31.52,19.46,19.44,31.2]
["bitfinex","SOLUSD",1688505954901,21.743,19.455,19.446,21.752]
["bitfinex","SOLUSD",1688505956216,55.965,19.459,19.446,21.752]
["bitfinex","SOLUSD",1688505958412,55.0,19.458,19.446,21.752]
["bitfinex","SOLUSD",1688505959214,95.2199,19.46,19.446,21.752]
["bitfinex","SOLUSD",1688505960111,1.60153095,19.465,19.446,21.752]
["bitfinex","SOLUSD",1688505960299,56.003,19.46,19.446,21.752]
["bitfinex","SOLUSD",1688505960502,56.003,19.46,19.44,31.2]
["bitfinex","SOLUSD",1688505960702,56.003,19.46,19.442,30.0]
["bitfinex","SOLUSD",1688505961015,56.003,19.46,19.443,55.0]
["bitfinex","SOLUSD",1688505961718,56.003,19.46,19.444,30.0]
["bitfinex","SOLUSD",1688505961917,56.003,19.46,19.445,55.0]
["bitfinex","SOLUSD",1688505966403,92.717,19.464,19.445,55.0]
["bitfinex","SOLUSD",1688505966613,75.0,19.463,19.445,55.0]
["bitfinex","SOLUSD",1688505966821,55.0,19.462,19.445,55.0]
["bitfinex","SOLUSD",1688505967129,75.0,19.463,19.445,55.0]
["bitfinex","SOLUSD",1688505967514,55.0,19.462,19.445,55.0]
["bitfinex","SOLUSD",1688505968015,20.0,19.461,19.445,55.0]
["bitfinex","SOLUSD",1688505968217,20.0,19.461,19.45,31.2]
["bitfinex","SOLUSD",1688505969123,20.0,19.461,19.444,30.0]
["bitfinex","SOLUSD",1688505970507,20.0,19.461,19.445,55.0]
["bitfinex","SOLUSD",1688505972530,55.0,19.46,19.445,55.0]
["bitfinex","SOLUSD",1688505988641,55.0,19.46,19.444,30.0]
["bitfinex","SOLUSD",1688505991456,55.0,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688505992329,86.52,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688505992528,55.0,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688505996046,31.52,19.46,19.448,77.744]
["bitfinex","SOLUSD",1688506006552,31.52,19.46,19.448,21.749]
["bitfinex","SOLUSD",1688506007060,55.0,19.459,19.448,21.749]
["bitfinex","SOLUSD",1688506007453,21.741,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688506031659,55.0,19.456,19.448,21.75]
["bitfinex","SOLUSD",1688506031858,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688506085113,31.52,19.46,19.44,31.2]
["bitfinex","SOLUSD",1688506085313,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688506087314,21.744,19.454,19.442,86.012]
["bitfinex","SOLUSD",1688506087613,21.744,19.454,19.445,30.0]
["bitfinex","SOLUSD",1688506087814,55.0,19.453,19.445,51.752]
["bitfinex","SOLUSD",1688506088014,21.747,19.451,19.445,51.752]
["bitfinex","SOLUSD",1688506088724,21.747,19.451,19.445,30.0]
["bitfinex","SOLUSD",1688506088902,21.747,19.451,19.442,56.012]
["bitfinex","SOLUSD",1688506090312,21.742,19.456,19.445,77.757]
["bitfinex","SOLUSD",1688506090519,21.744,19.454,19.445,77.757]
["bitfinex","SOLUSD",1688506092807,21.744,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688506095327,21.744,19.454,19.443,30.0]
["bitfinex","SOLUSD",1688506095530,21.744,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688506129944,21.748,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688506130321,21.748,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688506144155,21.749,19.449,19.442,21.755]
["bitfinex","SOLUSD",1688506146130,21.749,19.45,19.442,21.755]
["bitfinex","SOLUSD",1688506147555,21.747,19.451,19.442,21.755]
["bitfinex","SOLUSD",1688506147744,21.747,19.451,19.443,55.0]
["bitfinex","SOLUSD",1688506147942,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688506149252,158.097,19.457,19.445,21.753]
["bitfinex","SOLUSD",1688506149454,21.744,19.454,19.446,55.0]
["bitfinex","SOLUSD",1688506149656,21.744,19.454,19.448,21.749]
["bitfinex","SOLUSD",1688506157254,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688506160459,21.744,19.454,19.446,21.751]
["bitfinex","SOLUSD",1688506162960,21.744,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688506163144,21.744,19.454,19.446,76.752]
["bitfinex","SOLUSD",1688506163348,21.744,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688506164460,21.744,19.454,19.441,56.015]
["bitfinex","SOLUSD",1688506164755,21.744,19.454,19.444,21.753]
["bitfinex","SOLUSD",1688506184466,21.744,19.454,19.442,106.756]
["bitfinex","SOLUSD",1688506184665,21.744,19.454,19.443,55.0]
["bitfinex","SOLUSD",1688506184864,21.744,19.454,19.442,30.0]
["bitfinex","SOLUSD",1688506185074,21.744,19.454,19.443,76.754]
["bitfinex","SOLUSD",1688506185273,55.0,19.453,19.442,30.0]
["bitfinex","SOLUSD",1688506185568,211.418,19.45,19.431,56.043]
["bitfinex","SOLUSD",1688506185770,55.0,19.449,19.433,21.766]
["bitfinex","SOLUSD",1688506185977,179.949,19.445,19.433,21.766]
["bitfinex","SOLUSD",1688506186167,179.949,19.445,19.43,31.52]
["bitfinex","SOLUSD",1688506186168,55.0,19.444,19.43,31.52]
["bitfinex","SOLUSD",1688506186366,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688506186870,21.759,19.44,19.434,30.0]
["bitfinex","SOLUSD",1688506187072,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688506187276,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688506190868,53.279,19.44,19.432,21.767]
["bitfinex","SOLUSD",1688506191069,53.279,19.44,19.43,21.769]
["bitfinex","SOLUSD",1688506191271,77.798,19.435,19.426,21.773]
["bitfinex","SOLUSD",1688506195166,77.798,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688506195370,77.798,19.435,19.419,102.318]
["bitfinex","SOLUSD",1688506195572,77.798,19.435,19.421,30.0]
["bitfinex","SOLUSD",1688506196579,77.798,19.435,19.424,21.777]
["bitfinex","SOLUSD",1688506196780,77.798,19.435,19.425,30.0]
["bitfinex","SOLUSD",1688506197575,77.798,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688506198688,55.0,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688506198988,77.813,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688506199476,31.52,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688506199680,21.772,19.428,19.423,21.777]
["bitfinex","SOLUSD",1688506200381,21.772,19.428,19.416,102.336]
["bitfinex","SOLUSD",1688506200584,21.772,19.428,19.419,30.0]
["bitfinex","SOLUSD",1688506201392,21.772,19.428,19.42,21.78]
["bitfinex","SOLUSD",1688506201792,77.825,19.428,19.419,30.0]
["bitfinex","SOLUSD",1688506202100,77.825,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688506202302,77.825,19.428,19.395,205.74]
["bitfinex","SOLUSD",1688506202591,77.825,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688506202970,21.772,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688506206776,55.0,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688506207097,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688506212685,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688506212995,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688506213490,31.52,19.43,19.419,55.0]
["bitfinex","SOLUSD",1688506213695,21.771,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688506216398,21.771,19.429,19.421,21.779]
["bitfinex","SOLUSD",1688506220601,21.771,19.429,19.42,21.781]
["bitfinex","SOLUSD",1688506221390,21.771,19.429,19.414,56.09]
["bitfinex","SOLUSD",1688506221598,21.771,19.429,19.419,21.781]
["bitfinex","SOLUSD",1688506238101,21.771,19.429,19.409,90.1364]
["bitfinex","SOLUSD",1688506238102,55.0,19.428,19.414,21.787]
["bitfinex","SOLUSD",1688506238304,77.842,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688506238604,102.295,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688506238605,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688506238910,21.781,19.421,19.41,87.304]
["bitfinex","SOLUSD",1688506238911,21.781,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688506250308,102.287,19.426,19.414,55.0]
["bitfinex","SOLUSD",1688506250513,21.78,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688506250812,21.78,19.422,19.411,56.102]
["bitfinex","SOLUSD",1688506251000,21.78,19.422,19.412,85.0]
["bitfinex","SOLUSD",1688506251202,21.78,19.422,19.412,30.0]
["bitfinex","SOLUSD",1688506252619,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688506254515,112.121,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688506254818,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688506255117,21.779,19.422,19.414,21.788]
["bitfinex","SOLUSD",1688506263420,31.52,19.42,19.407,21.795]
["bitfinex","SOLUSD",1688506263609,77.873,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688506265227,133.995,19.417,19.407,21.795]
["bitfinex","SOLUSD",1688506266029,21.778,19.423,19.41,31.52]
["bitfinex","SOLUSD",1688506266205,21.778,19.423,19.413,77.881]
["bitfinex","SOLUSD",1688506267608,56.056,19.427,19.414,55.0]
["bitfinex","SOLUSD",1688506267809,112.86611431,19.43,19.41,31.52]
["bitfinex","SOLUSD",1688506267810,21.776,19.426,19.417,77.866]
["bitfinex","SOLUSD",1688506268010,21.776,19.426,19.417,21.784]
["bitfinex","SOLUSD",1688506268214,21.776,19.426,19.417,77.868]
["bitfinex","SOLUSD",1688506270528,21.775,19.426,19.421,21.779]
["bitfinex","SOLUSD",1688506271128,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688506271334,77.833,19.426,19.416,56.087]
["bitfinex","SOLUSD",1688506271826,77.333,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688506274334,77.333,19.426,19.412,102.356]
["bitfinex","SOLUSD",1688506274335,77.333,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688506275839,21.275,19.426,19.418,21.783]
["bitfinex","SOLUSD",1688506277014,123.56,19.426,19.416,55.0]
["bitfinex","SOLUSD",1688506277329,123.56,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688506279035,123.56,19.426,19.415,21.786]
["bitfinex","SOLUSD",1688506285640,55.0,19.425,19.411,30.0]
["bitfinex","SOLUSD",1688506285834,77.853,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688506288141,21.78,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688506303849,77.853,19.421,19.41,31.52]
["bitfinex","SOLUSD",1688506304058,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688506309561,20.0,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688506309857,21.784,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688506310957,20.0,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688506311142,56.072,19.422,19.413,21.789]
["bitfinex","SOLUSD",1688506311143,21.784,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688506311539,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688506320264,21.784,19.418,19.41,31.52]
["bitfinex","SOLUSD",1688506320450,77.865,19.418,19.41,31.52]
["bitfinex","SOLUSD",1688506321452,77.865,19.418,19.41,53.312]
["bitfinex","SOLUSD",1688506322252,77.865,19.418,19.41,31.52]
["bitfinex","SOLUSD",1688506322763,77.865,19.418,19.41,53.312]
["bitfinex","SOLUSD",1688506325252,77.865,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688506325764,77.865,19.418,19.409,21.793]
["bitfinex","SOLUSD",1688506336082,77.865,19.418,19.405,56.119]
["bitfinex","SOLUSD",1688506336083,77.865,19.418,19.406,21.796]
["bitfinex","SOLUSD",1688506341476,55.0,19.417,19.404,21.798]
["bitfinex","SOLUSD",1688506341658,21.789,19.414,19.406,21.797]
["bitfinex","SOLUSD",1688506355587,21.789,19.414,19.407,21.796]
["bitfinex","SOLUSD",1688506361375,127.4327,19.42,19.407,21.796]
["bitfinex","SOLUSD",1688506361376,86.068,19.423,19.408,20.0]
["bitfinex","SOLUSD",1688506361690,56.062,19.425,19.412,77.889]
["bitfinex","SOLUSD",1688506361891,102.282,19.427,19.413,55.0]
["bitfinex","SOLUSD",1688506361892,21.774,19.427,19.413,55.0]
["bitfinex","SOLUSD",1688506362098,148.646,19.432,19.417,180.199]
["bitfinex","SOLUSD",1688506362397,21.773,19.428,19.417,180.199]
["bitfinex","SOLUSD",1688506363281,21.773,19.428,19.413,108.09408606]
["bitfinex","SOLUSD",1688506363282,21.773,19.428,19.414,158.441]
["bitfinex","SOLUSD",1688506363477,180.133,19.425,19.418,53.09408606]
["bitfinex","SOLUSD",1688506363703,21.779,19.422,19.416,21.785]
["bitfinex","SOLUSD",1688506364280,102.272,19.429,19.416,21.785]
["bitfinex","SOLUSD",1688506364507,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688506367297,21.775,19.426,19.417,55.0]
["bitfinex","SOLUSD",1688506367497,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688506368698,21.775,19.426,19.413,56.094]
["bitfinex","SOLUSD",1688506369009,21.775,19.426,19.416,21.785]
["bitfinex","SOLUSD",1688506373392,55.0,19.425,19.416,21.785]
["bitfinex","SOLUSD",1688506373579,21.779,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688506376305,21.779,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688506376604,21.779,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688506377100,55.0,19.425,19.416,21.786]
["bitfinex","SOLUSD",1688506377297,21.776,19.425,19.416,21.786]
["bitfinex","SOLUSD",1688506380308,77.837,19.425,19.416,21.786]
["bitfinex","SOLUSD",1688506380491,55.0,19.424,19.416,21.786]
["bitfinex","SOLUSD",1688506380801,21.779,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688506383704,53.291,19.43,19.416,21.786]
["bitfinex","SOLUSD",1688506385705,31.52,19.43,19.417,55.0]
["bitfinex","SOLUSD",1688506386012,20.0,19.431,19.42,211.685]
["bitfinex","SOLUSD",1688506386393,41.769,19.431,19.42,211.685]
["bitfinex","SOLUSD",1688506386602,41.769,19.431,19.42,109.373]
["bitfinex","SOLUSD",1688506389516,97.813,19.431,19.42,53.3]
["bitfinex","SOLUSD",1688506393327,55.0,19.43,19.412,56.098]
["bitfinex","SOLUSD",1688506393506,21.776,19.425,19.418,21.783]
["bitfinex","SOLUSD",1688506393816,20.0,19.431,19.418,21.783]
["bitfinex","SOLUSD",1688506394023,21.776,19.425,19.42,31.2]
["bitfinex","SOLUSD",1688506400225,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688506400525,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688506404928,21.776,19.425,19.42,53.3]
["bitfinex","SOLUSD",1688506406327,21.774,19.427,19.42,53.3]
["bitfinex","SOLUSD",1688506406631,21.773,19.428,19.42,53.3]
["bitfinex","SOLUSD",1688506407712,21.771,19.43,19.421,55.0]
["bitfinex","SOLUSD",1688506407913,21.77,19.431,19.424,21.777]
["bitfinex","SOLUSD",1688506408214,21.77,19.431,19.425,55.0]
["bitfinex","SOLUSD",1688506408418,21.77,19.431,19.426,21.774]
["bitfinex","SOLUSD",1688506410041,21.769,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688506411132,21.766,19.434,19.427,55.0]
["bitfinex","SOLUSD",1688506411343,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688506413435,21.766,19.434,19.42,31.52]
["bitfinex","SOLUSD",1688506413632,77.801,19.434,19.421,85.0]
["bitfinex","SOLUSD",1688506413938,77.801,19.434,19.421,30.0]
["bitfinex","SOLUSD",1688506414238,77.801,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688506415026,77.801,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688506415224,77.801,19.434,19.421,86.072]
["bitfinex","SOLUSD",1688506415425,77.801,19.434,19.422,55.0]
["bitfinex","SOLUSD",1688506415634,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688506430239,21.766,19.434,19.428,55.0]
["bitfinex","SOLUSD",1688506430441,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688506432663,21.766,19.434,19.43,55.0]
["bitfinex","SOLUSD",1688506432840,21.764,19.435,19.431,21.769]
["bitfinex","SOLUSD",1688506433148,55.0,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688506433348,56.0,19.447,19.434,21.765]
["bitfinex","SOLUSD",1688506433349,21.755,19.444,19.435,55.0]
["bitfinex","SOLUSD",1688506433551,56.0,19.447,19.437,21.761]
["bitfinex","SOLUSD",1688506433753,21.754,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688506433954,21.753,19.445,19.437,77.788]
["bitfinex","SOLUSD",1688506434278,21.752,19.446,19.438,55.0]
["bitfinex","SOLUSD",1688506434561,21.752,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688506434741,55.991,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688506434941,21.751,19.447,19.44,77.776]
["bitfinex","SOLUSD",1688506435138,31.52,19.46,19.44,77.776]
["bitfinex","SOLUSD",1688506435139,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688506442471,21.745,19.453,19.446,55.0]
["bitfinex","SOLUSD",1688506442654,55.969,19.458,19.448,21.75]
["bitfinex","SOLUSD",1688506442967,21.742,19.456,19.449,55.0]
["bitfinex","SOLUSD",1688506443164,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688506443354,31.52,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688506443758,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688506445666,21.74,19.457,19.448,55.993]
["bitfinex","SOLUSD",1688506445667,21.74,19.457,19.45,21.747]
["bitfinex","SOLUSD",1688506445855,77.709,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688506446058,77.709,19.457,19.449,55.0]
["bitfinex","SOLUSD",1688506446263,77.709,19.457,19.444,56.006]
["bitfinex","SOLUSD",1688506446462,77.709,19.457,19.449,21.749]
["bitfinex","SOLUSD",1688506448774,77.709,19.457,19.448,21.749]
["bitfinex","SOLUSD",1688506456470,77.709,19.457,19.448,21.75]
["bitfinex","SOLUSD",1688506464973,77.709,19.457,19.442,21.756]
["bitfinex","SOLUSD",1688506465173,77.709,19.457,19.443,55.0]
["bitfinex","SOLUSD",1688506465372,77.709,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688506468991,55.0,19.456,19.446,21.752]
["bitfinex","SOLUSD",1688506469190,21.744,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688506470590,21.745,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688506499515,55.969,19.457,19.446,21.752]
["bitfinex","SOLUSD",1688506499724,21.744,19.453,19.446,21.752]
["bitfinex","SOLUSD",1688506507024,63.04,19.46,19.446,21.752]
["bitfinex","SOLUSD",1688506507206,157.114,19.459,19.446,21.752]
["bitfinex","SOLUSD",1688506507411,21.743,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688506509304,21.743,19.454,19.446,77.753]
["bitfinex","SOLUSD",1688506509505,21.743,19.454,19.446,21.752]
["bitfinex","SOLUSD",1688506515935,21.743,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688506525741,21.743,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688506536740,21.743,19.454,19.444,21.754]
["bitfinex","SOLUSD",1688506536938,55.0,19.453,19.44,31.2]
["bitfinex","SOLUSD",1688506537134,55.0,19.453,19.438,56.022]
["bitfinex","SOLUSD",1688506537135,77.74,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688506537638,77.74,19.45,19.441,51.757]
["bitfinex","SOLUSD",1688506538635,77.74,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688506539743,21.749,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688506573994,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688506587196,55.0,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688506587498,21.749,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688506591600,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688506591806,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688506593115,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688506593418,21.745,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688506616631,21.745,19.452,19.442,55.0]
["bitfinex","SOLUSD",1688506616829,21.745,19.452,19.445,21.753]
["bitfinex","SOLUSD",1688506626843,21.745,19.452,19.44,31.2]
["bitfinex","SOLUSD",1688506627047,21.745,19.452,19.44,52.958]
["bitfinex","SOLUSD",1688506629647,55.0,19.451,19.44,31.2]
["bitfinex","SOLUSD",1688506629944,21.75,19.448,19.44,52.959]
["bitfinex","SOLUSD",1688506666362,178.6914,19.456,19.44,52.959]
["bitfinex","SOLUSD",1688506666664,21.745,19.453,19.44,52.959]
["bitfinex","SOLUSD",1688506670674,21.745,19.453,19.44,63.79619922]
["bitfinex","SOLUSD",1688506671769,77.726,19.453,19.44,63.79619922]
["bitfinex","SOLUSD",1688506673484,77.726,19.453,19.44,52.959]
["bitfinex","SOLUSD",1688506673780,77.726,19.453,19.44,108.977]
["bitfinex","SOLUSD",1688506677981,77.726,19.453,19.44,119.81419922]
["bitfinex","SOLUSD",1688506680872,21.745,19.453,19.441,65.83719922]
["bitfinex","SOLUSD",1688506681073,21.745,19.453,19.444,77.759]
["bitfinex","SOLUSD",1688506681383,102.119,19.458,19.447,21.75]
["bitfinex","SOLUSD",1688506681384,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688506685780,55.966,19.459,19.441,10.83719922]
["bitfinex","SOLUSD",1688506685981,21.744,19.454,19.447,21.75]
["bitfinex","SOLUSD",1688506709615,179.86,19.454,19.44,31.52]
["bitfinex","SOLUSD",1688506709797,55.0,19.453,19.441,51.758]
["bitfinex","SOLUSD",1688506709994,21.748,19.45,19.441,21.758]
["bitfinex","SOLUSD",1688506712496,21.747,19.451,19.441,21.758]
["bitfinex","SOLUSD",1688506714511,21.746,19.452,19.441,21.758]
["bitfinex","SOLUSD",1688506718922,21.744,19.454,19.441,21.758]
["bitfinex","SOLUSD",1688506719213,21.743,19.455,19.441,21.758]
["bitfinex","SOLUSD",1688506719400,21.743,19.455,19.445,179.938]
["bitfinex","SOLUSD",1688506720117,21.743,19.455,19.445,77.753]
["bitfinex","SOLUSD",1688506742641,55.0,19.454,19.445,21.752]
["bitfinex","SOLUSD",1688506742843,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688506743140,55.0,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688506743346,21.748,19.45,19.445,21.752]
["bitfinex","SOLUSD",1688506745750,76.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688506746044,55.0,19.45,19.445,21.752]
["bitfinex","SOLUSD",1688506746340,21.747,19.451,19.445,21.752]
["bitfinex","SOLUSD",1688506753054,55.0,19.45,19.445,21.752]
["bitfinex","SOLUSD",1688506759546,55.0,19.45,19.438,10.83719922]
["bitfinex","SOLUSD",1688506759762,53.268,19.45,19.438,21.76]
["bitfinex","SOLUSD",1688506760139,53.268,19.45,19.43,31.52]
["bitfinex","SOLUSD",1688506760341,53.268,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688506760541,149.8219,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688506760779,55.0,19.449,19.435,21.764]
["bitfinex","SOLUSD",1688506760958,21.753,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688506761256,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688506765247,21.756,19.443,19.435,21.764]
["bitfinex","SOLUSD",1688506765451,55.0,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688506765663,76.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688506765961,55.0,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688506766151,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688506775457,55.0,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688506775653,21.759,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688506775961,55.0,19.439,19.435,21.764]
["bitfinex","SOLUSD",1688506776269,55.0,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688506776270,21.761,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688506776446,55.0,19.437,19.433,21.766]
["bitfinex","SOLUSD",1688506776646,76.763,19.437,19.433,21.766]
["bitfinex","SOLUSD",1688506776859,55.0,19.436,19.433,21.766]
["bitfinex","SOLUSD",1688506777044,21.763,19.437,19.433,21.766]
["bitfinex","SOLUSD",1688506779469,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688506779759,76.763,19.437,19.433,21.766]
["bitfinex","SOLUSD",1688506780066,55.0,19.436,19.433,21.766]
["bitfinex","SOLUSD",1688506780252,21.763,19.437,19.433,21.766]
["bitfinex","SOLUSD",1688506780448,55.0,19.441,19.433,21.766]
["bitfinex","SOLUSD",1688506780449,21.758,19.441,19.433,77.804]
["bitfinex","SOLUSD",1688506780649,21.756,19.443,19.433,77.804]
["bitfinex","SOLUSD",1688506781047,55.0,19.444,19.433,77.804]
["bitfinex","SOLUSD",1688506781253,21.756,19.443,19.433,77.804]
["bitfinex","SOLUSD",1688506782471,76.756,19.443,19.433,77.804]
["bitfinex","SOLUSD",1688506783872,76.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688506792288,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688506793487,55.0,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688506793671,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688506793873,55.0,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688506794071,55.0,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688506794386,21.759,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688506797084,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688506819909,55.0,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688506820106,21.76,19.44,19.433,21.766]
["bitfinex","SOLUSD",1688506850635,21.757,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688506850852,21.756,19.443,19.433,21.766]
["bitfinex","SOLUSD",1688506874834,21.756,19.443,19.434,30.0]
["bitfinex","SOLUSD",1688506875040,21.756,19.443,19.436,21.762]
["bitfinex","SOLUSD",1688506878850,55.0,19.442,19.43,31.2]
["bitfinex","SOLUSD",1688506879056,77.783,19.439,19.431,51.768]
["bitfinex","SOLUSD",1688506879946,77.783,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688506884058,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688506891163,21.761,19.439,19.431,77.812]
["bitfinex","SOLUSD",1688506896261,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688506896972,21.759,19.44,19.431,124.027]
["bitfinex","SOLUSD",1688506897156,26.31273218,19.446,19.431,124.027]
["bitfinex","SOLUSD",1688506897359,21.757,19.442,19.431,124.027]
["bitfinex","SOLUSD",1688506898574,21.757,19.442,19.432,30.0]
["bitfinex","SOLUSD",1688506898775,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688506924685,77.769,19.442,19.433,21.766]
["bitfinex","SOLUSD",1688506924990,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688506958820,21.757,19.442,19.43,31.52]
["bitfinex","SOLUSD",1688506958821,55.0,19.441,19.433,21.767]
["bitfinex","SOLUSD",1688506959022,21.76,19.439,19.433,21.767]
["bitfinex","SOLUSD",1688506985964,36.412618,19.447,19.433,21.767]
["bitfinex","SOLUSD",1688506986238,21.76,19.439,19.433,21.767]
["bitfinex","SOLUSD",1688506992144,21.76,19.439,19.43,87.566]
["bitfinex","SOLUSD",1688506992145,77.781,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688507000359,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688507008950,55.0,19.438,19.431,21.768]
["bitfinex","SOLUSD",1688507009355,21.763,19.436,19.431,21.768]
["bitfinex","SOLUSD",1688507009951,55.0,19.435,19.426,56.056]
["bitfinex","SOLUSD",1688507010146,21.767,19.433,19.427,21.772]
["bitfinex","SOLUSD",1688507015359,55.0,19.432,19.427,21.772]
["bitfinex","SOLUSD",1688507015562,21.769,19.431,19.427,21.772]
["bitfinex","SOLUSD",1688507017245,55.0,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688507017451,21.769,19.431,19.427,21.772]
["bitfinex","SOLUSD",1688507018768,21.769,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688507019067,21.769,19.431,19.423,56.067]
["bitfinex","SOLUSD",1688507019363,21.769,19.431,19.424,30.0]
["bitfinex","SOLUSD",1688507020662,21.769,19.431,19.427,21.773]
["bitfinex","SOLUSD",1688507022565,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688507022763,55.0,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688507022972,21.772,19.429,19.425,21.775]
["bitfinex","SOLUSD",1688507023479,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688507029571,21.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688507029754,21.772,19.429,19.42,87.593]
["bitfinex","SOLUSD",1688507029953,21.772,19.429,19.421,30.0]
["bitfinex","SOLUSD",1688507030563,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688507033469,253.7136,19.436,19.424,21.776]
["bitfinex","SOLUSD",1688507033774,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688507034878,21.77,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688507035777,111.034,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688507035962,55.0,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688507036485,111.034,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688507037477,21.771,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688507038673,21.772,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688507040163,56.038,19.434,19.424,21.776]
["bitfinex","SOLUSD",1688507041575,21.771,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688507044473,21.771,19.429,19.421,86.072]
["bitfinex","SOLUSD",1688507045680,21.771,19.429,19.424,21.777]
["bitfinex","SOLUSD",1688507046774,21.771,19.429,19.421,30.0]
["bitfinex","SOLUSD",1688507048572,21.771,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688507049100,21.771,19.429,19.421,30.0]
["bitfinex","SOLUSD",1688507049389,21.771,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688507050288,55.0,19.436,19.424,55.0]
["bitfinex","SOLUSD",1688507050493,21.766,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688507052084,21.766,19.434,19.424,30.0]
["bitfinex","SOLUSD",1688507052276,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688507058280,55.0,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688507058490,21.769,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688507061593,55.0,19.433,19.427,21.773]
["bitfinex","SOLUSD",1688507061799,55.0,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688507062502,21.769,19.432,19.427,21.773]
["bitfinex","SOLUSD",1688507072597,21.769,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688507072805,21.769,19.432,19.422,56.067]
["bitfinex","SOLUSD",1688507073104,21.769,19.432,19.423,30.0]
["bitfinex","SOLUSD",1688507074582,21.769,19.432,19.426,21.773]
["bitfinex","SOLUSD",1688507088212,21.769,19.432,19.425,21.774]
["bitfinex","SOLUSD",1688507092698,55.0,19.431,19.424,21.776]
["bitfinex","SOLUSD",1688507092899,21.771,19.429,19.424,21.776]
["bitfinex","SOLUSD",1688507100320,21.771,19.429,19.423,51.777]
["bitfinex","SOLUSD",1688507103626,873.40478093,19.458,19.423,51.777]
["bitfinex","SOLUSD",1688507103835,21.771,19.429,19.423,51.777]
["bitfinex","SOLUSD",1688507106238,56.04,19.433,19.423,51.777]
["bitfinex","SOLUSD",1688507106533,55.0,19.432,19.423,51.777]
["bitfinex","SOLUSD",1688507106837,76.769,19.432,19.423,51.777]
["bitfinex","SOLUSD",1688507107017,55.0,19.431,19.423,51.777]
["bitfinex","SOLUSD",1688507107214,21.772,19.429,19.423,51.777]
["bitfinex","SOLUSD",1688507108235,55.0,19.431,19.423,51.777]
["bitfinex","SOLUSD",1688507108418,55.0,19.433,19.423,51.777]
["bitfinex","SOLUSD",1688507108752,21.77,19.431,19.423,51.777]
["bitfinex","SOLUSD",1688507123251,21.772,19.429,19.423,51.777]
["bitfinex","SOLUSD",1688507137956,56.033,19.435,19.423,107.844]
["bitfinex","SOLUSD",1688507138453,21.768,19.432,19.423,107.844]
["bitfinex","SOLUSD",1688507138653,56.029,19.437,19.423,62.61419922]
["bitfinex","SOLUSD",1688507138855,56.029,19.437,19.423,51.777]
["bitfinex","SOLUSD",1688507139158,21.766,19.434,19.423,51.777]
["bitfinex","SOLUSD",1688507139344,21.766,19.434,19.423,62.61419922]
["bitfinex","SOLUSD",1688507140465,21.766,19.434,19.424,10.83719922]
["bitfinex","SOLUSD",1688507140663,21.766,19.434,19.427,21.773]
["bitfinex","SOLUSD",1688507141259,21.765,19.435,19.427,21.773]
["bitfinex","SOLUSD",1688507162475,21.765,19.435,19.427,77.829]
["bitfinex","SOLUSD",1688507162686,21.764,19.436,19.427,77.829]
["bitfinex","SOLUSD",1688507163288,31.52,19.44,19.427,77.829]
["bitfinex","SOLUSD",1688507163497,102.194,19.444,19.43,31.2]
["bitfinex","SOLUSD",1688507163684,21.761,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688507163994,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688507164177,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688507164379,21.759,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688507165277,21.759,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688507172611,21.758,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507179802,42.037199,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688507180007,55.0,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507180808,42.037199,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688507181122,55.0,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507181489,76.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507181683,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507181899,76.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507183199,55.0,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507184504,76.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507185497,55.0,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507185686,76.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507211705,132.769,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507211918,76.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507213105,76.757,19.442,19.434,77.8]
["bitfinex","SOLUSD",1688507220337,76.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507254662,21.757,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507280383,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688507285993,56.0,19.447,19.435,77.796]
["bitfinex","SOLUSD",1688507286196,21.755,19.444,19.435,77.796]
["bitfinex","SOLUSD",1688507286579,21.755,19.444,19.43,31.52]
["bitfinex","SOLUSD",1688507286580,91.9041,19.449,19.43,31.52]
["bitfinex","SOLUSD",1688507286777,21.755,19.444,19.435,77.796]
["bitfinex","SOLUSD",1688507287988,21.754,19.445,19.435,77.796]
["bitfinex","SOLUSD",1688507291197,21.753,19.445,19.435,77.796]
["bitfinex","SOLUSD",1688507292275,21.753,19.445,19.435,107.796]
["bitfinex","SOLUSD",1688507293177,183.8082,19.449,19.435,107.796]
["bitfinex","SOLUSD",1688507293376,21.754,19.445,19.435,107.796]
["bitfinex","SOLUSD",1688507294397,55.0,19.444,19.435,107.796]
["bitfinex","SOLUSD",1688507294581,21.757,19.442,19.435,107.796]
["bitfinex","SOLUSD",1688507294780,55.0,19.441,19.435,107.796]
["bitfinex","SOLUSD",1688507294981,76.758,19.441,19.435,107.796]
["bitfinex","SOLUSD",1688507295186,21.758,19.441,19.435,77.796]
["bitfinex","SOLUSD",1688507295499,21.758,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688507308906,55.0,19.445,19.435,21.764]
["bitfinex","SOLUSD",1688507309086,21.758,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688507323009,21.757,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688507372849,55.0,19.441,19.435,21.764]
["bitfinex","SOLUSD",1688507373153,21.76,19.44,19.435,21.764]
["bitfinex","SOLUSD",1688507374051,21.76,19.44,19.434,21.764]
["bitfinex","SOLUSD",1688507379053,55.0,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688507379258,21.762,19.438,19.433,21.766]
["bitfinex","SOLUSD",1688507391279,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688507397372,21.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688507403458,77.781,19.439,19.43,31.52]
["bitfinex","SOLUSD",1688507403659,77.781,19.439,19.431,30.0]
["bitfinex","SOLUSD",1688507404676,77.781,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688507404878,77.781,19.439,19.431,51.768]
["bitfinex","SOLUSD",1688507405184,77.781,19.439,19.431,51.769]
["bitfinex","SOLUSD",1688507408087,21.76,19.439,19.431,51.769]
["bitfinex","SOLUSD",1688507417484,21.76,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688507419863,56.018,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688507419864,21.76,19.44,19.431,77.813]
["bitfinex","SOLUSD",1688507420081,51.768,19.442,19.431,77.813]
["bitfinex","SOLUSD",1688507420290,55.0,19.441,19.431,77.813]
["bitfinex","SOLUSD",1688507420567,21.761,19.439,19.431,77.813]
["bitfinex","SOLUSD",1688507420776,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688507421171,111.016,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688507421172,55.0,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688507422496,21.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688507440705,51.768,19.442,19.431,21.769]
["bitfinex","SOLUSD",1688507440999,54.44,19.459,19.431,77.813]
["bitfinex","SOLUSD",1688507441000,21.758,19.441,19.431,77.813]
["bitfinex","SOLUSD",1688507442393,21.758,19.441,19.432,30.0]
["bitfinex","SOLUSD",1688507442581,21.758,19.441,19.434,21.765]
["bitfinex","SOLUSD",1688507456096,56.003,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688507456309,21.758,19.442,19.434,21.765]
["bitfinex","SOLUSD",1688507458908,112.041,19.446,19.434,21.765]
["bitfinex","SOLUSD",1688507459212,55.0,19.445,19.434,21.765]
["bitfinex","SOLUSD",1688507460415,21.756,19.443,19.434,21.765]
["bitfinex","SOLUSD",1688507462308,21.753,19.446,19.435,55.0]
["bitfinex","SOLUSD",1688507462511,55.984,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688507463017,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688507464815,21.748,19.45,19.442,21.756]
["bitfinex","SOLUSD",1688507465208,55.978,19.454,19.442,21.756]
["bitfinex","SOLUSD",1688507465406,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688507470123,21.746,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688507483137,77.729,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688507486534,31.52,19.46,19.445,55.0]
["bitfinex","SOLUSD",1688507486735,55.967,19.458,19.449,21.748]
["bitfinex","SOLUSD",1688507487236,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688507540476,55.961,19.46,19.45,86.2]
["bitfinex","SOLUSD",1688507540682,21.739,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688507540892,21.739,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688507542597,55.954,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688507542598,21.737,19.46,19.453,21.744]
["bitfinex","SOLUSD",1688507542889,55.954,19.465,19.453,21.744]
["bitfinex","SOLUSD",1688507543082,102.073,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688507543266,21.734,19.463,19.457,21.739]
["bitfinex","SOLUSD",1688507546762,55.941,19.467,19.457,21.739]
["bitfinex","SOLUSD",1688507546963,21.733,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688507553088,21.732,19.465,19.457,21.739]
["bitfinex","SOLUSD",1688507560895,21.731,19.466,19.457,21.739]
["bitfinex","SOLUSD",1688507598414,21.728,19.468,19.46,31.52]
["bitfinex","SOLUSD",1688507598623,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688507599305,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688507599613,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688507600001,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688507601411,21.726,19.47,19.462,77.689]
["bitfinex","SOLUSD",1688507603525,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688507607522,21.726,19.47,19.463,55.0]
["bitfinex","SOLUSD",1688507607715,21.726,19.47,19.465,21.731]
["bitfinex","SOLUSD",1688507610221,21.722,19.473,19.466,55.0]
["bitfinex","SOLUSD",1688507610525,21.722,19.473,19.468,21.727]
["bitfinex","SOLUSD",1688507614813,21.722,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688507623822,21.722,19.474,19.465,55.943]
["bitfinex","SOLUSD",1688507624524,21.722,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688507625039,21.722,19.474,19.46,31.52]
["bitfinex","SOLUSD",1688507625234,21.722,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688507629836,21.722,19.474,19.465,55.0]
["bitfinex","SOLUSD",1688507630033,21.722,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688507633445,21.722,19.474,19.468,55.0]
["bitfinex","SOLUSD",1688507633646,21.722,19.474,19.469,21.725]
["bitfinex","SOLUSD",1688507637954,21.722,19.474,19.468,21.726]
["bitfinex","SOLUSD",1688507642352,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688507662265,21.722,19.474,19.466,21.64803547]
["bitfinex","SOLUSD",1688507683672,157.916,19.479,19.466,21.64803547]
["bitfinex","SOLUSD",1688507684489,21.721,19.474,19.466,21.64803547]
["bitfinex","SOLUSD",1688507687990,21.72,19.475,19.466,21.64803547]
["bitfinex","SOLUSD",1688507688881,21.72,19.475,19.467,55.0]
["bitfinex","SOLUSD",1688507689081,21.72,19.475,19.469,21.726]
["bitfinex","SOLUSD",1688507712709,21.72,19.475,19.465,55.946]
["bitfinex","SOLUSD",1688507713210,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688507716008,21.72,19.475,19.464,102.082]
["bitfinex","SOLUSD",1688507716009,21.72,19.475,19.462,25.64113647]
["bitfinex","SOLUSD",1688507716201,77.637,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688507724003,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688507750545,21.72,19.475,19.463,102.089]
["bitfinex","SOLUSD",1688507750546,55.0,19.474,19.46,57.30068646]
["bitfinex","SOLUSD",1688507750837,21.725,19.47,19.464,21.732]
["bitfinex","SOLUSD",1688507751043,21.725,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688507762841,55.0,19.47,19.462,21.733]
["bitfinex","SOLUSD",1688507763041,21.728,19.468,19.462,21.733]
["bitfinex","SOLUSD",1688507763940,55.0,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688507764141,21.73,19.466,19.461,21.734]
["bitfinex","SOLUSD",1688507768848,76.729,19.467,19.461,21.734]
["bitfinex","SOLUSD",1688507813693,21.732,19.464,19.453,158.12]
["bitfinex","SOLUSD",1688507814290,21.732,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688507816302,21.732,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688507816984,55.0,19.463,19.452,30.0]
["bitfinex","SOLUSD",1688507817195,21.737,19.46,19.452,51.744]
["bitfinex","SOLUSD",1688507817494,21.74,19.457,19.452,51.744]
["bitfinex","SOLUSD",1688507819086,21.74,19.457,19.452,21.744]
["bitfinex","SOLUSD",1688507820400,55.0,19.456,19.443,136.28169238]
["bitfinex","SOLUSD",1688507820607,21.745,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688507821106,21.745,19.453,19.449,20.0]
["bitfinex","SOLUSD",1688507822608,21.745,19.453,19.449,41.749]
["bitfinex","SOLUSD",1688507822786,21.745,19.453,19.449,20.0]
["bitfinex","SOLUSD",1688507823392,21.745,19.453,19.449,41.748]
["bitfinex","SOLUSD",1688507828111,21.745,19.453,19.445,30.0]
["bitfinex","SOLUSD",1688507828315,21.745,19.453,19.446,21.751]
["bitfinex","SOLUSD",1688507828518,21.745,19.453,19.447,30.0]
["bitfinex","SOLUSD",1688507829313,21.745,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688507829512,55.0,19.452,19.437,25.69125295]
["bitfinex","SOLUSD",1688507829716,77.743,19.449,19.441,51.757]
["bitfinex","SOLUSD",1688507830019,55.0,19.448,19.441,51.757]
["bitfinex","SOLUSD",1688507830210,21.752,19.446,19.441,51.757]
["bitfinex","SOLUSD",1688507831109,21.17775543,19.446,19.441,51.757]
["bitfinex","SOLUSD",1688507831300,21.17775543,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688507835611,21.17775543,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688507835811,21.17775543,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688507836114,21.17775543,19.446,19.44,30.0]
["bitfinex","SOLUSD",1688507836524,21.17775543,19.446,19.439,21.759]
["bitfinex","SOLUSD",1688507840326,21.751,19.448,19.439,77.78]
["bitfinex","SOLUSD",1688507840523,21.751,19.448,19.44,31.2]
["bitfinex","SOLUSD",1688507840710,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688507887347,98.4834,19.454,19.435,26.25587872]
["bitfinex","SOLUSD",1688507887542,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688507940487,21.751,19.448,19.435,56.032]
["bitfinex","SOLUSD",1688507940677,21.751,19.448,19.436,30.0]
["bitfinex","SOLUSD",1688507940987,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688507950381,55.0,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688507950588,76.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688507950786,21.752,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688507960512,55.0,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688507962330,54.9360826,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688507963915,21.751,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688507964629,55.0,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688507965630,76.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688507965833,55.0,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688507966221,55.0,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688507967133,76.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688507967333,55.0,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688507967822,55.0,19.449,19.441,21.757]
["bitfinex","SOLUSD",1688507969034,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688507969216,21.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688507969423,76.751,19.447,19.437,21.762]
["bitfinex","SOLUSD",1688507969730,76.751,19.447,19.436,21.762]
["bitfinex","SOLUSD",1688507970221,76.751,19.447,19.434,56.035]
["bitfinex","SOLUSD",1688507970222,76.751,19.447,19.43,133.782]
["bitfinex","SOLUSD",1688507970423,76.751,19.447,19.431,86.042]
["bitfinex","SOLUSD",1688507971434,76.751,19.447,19.436,21.763]
["bitfinex","SOLUSD",1688507971632,76.751,19.447,19.435,21.763]
["bitfinex","SOLUSD",1688507972226,76.751,19.447,19.434,21.764]
["bitfinex","SOLUSD",1688507972625,10.83719922,19.446,19.434,21.764]
["bitfinex","SOLUSD",1688507972826,77.767,19.443,19.434,21.764]
["bitfinex","SOLUSD",1688507973034,55.0,19.442,19.434,21.764]
["bitfinex","SOLUSD",1688507973238,21.759,19.44,19.434,21.764]
["bitfinex","SOLUSD",1688507973438,55.0,19.439,19.434,21.764]
["bitfinex","SOLUSD",1688507973638,21.762,19.438,19.434,21.764]
["bitfinex","SOLUSD",1688507976236,21.762,19.438,19.431,86.042]
["bitfinex","SOLUSD",1688507976435,77.786,19.438,19.431,51.769]
["bitfinex","SOLUSD",1688507976632,21.762,19.438,19.431,51.769]
["bitfinex","SOLUSD",1688507977134,21.762,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688507977339,21.761,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688507986442,102.192,19.444,19.431,21.769]
["bitfinex","SOLUSD",1688507986641,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688507990939,151.1554,19.446,19.431,21.769]
["bitfinex","SOLUSD",1688507991239,21.756,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688508000358,123.952,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688508000556,21.756,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688508001447,21.751,19.448,19.432,75.0]
["bitfinex","SOLUSD",1688508001642,21.751,19.448,19.44,31.2]
["bitfinex","SOLUSD",1688508001842,21.751,19.448,19.442,21.756]
["bitfinex","SOLUSD",1688508002254,21.75,19.449,19.442,21.756]
["bitfinex","SOLUSD",1688508002762,21.747,19.451,19.442,21.756]
["bitfinex","SOLUSD",1688508004440,21.746,19.452,19.442,21.756]
["bitfinex","SOLUSD",1688508004645,21.745,19.453,19.442,21.756]
["bitfinex","SOLUSD",1688508004840,400.0,19.463,19.443,75.0]
["bitfinex","SOLUSD",1688508005034,400.0,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688508005237,21.733,19.464,19.453,77.721]
["bitfinex","SOLUSD",1688508014450,21.732,19.465,19.453,77.721]
["bitfinex","SOLUSD",1688508014653,55.0,19.464,19.453,77.721]
["bitfinex","SOLUSD",1688508022661,76.732,19.464,19.453,77.721]
["bitfinex","SOLUSD",1688508022967,55.0,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688508023171,21.732,19.464,19.453,77.721]
["bitfinex","SOLUSD",1688508025055,55.0,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688508025657,76.733,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688508025857,55.0,19.462,19.453,77.721]
["bitfinex","SOLUSD",1688508026072,21.733,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688508026271,21.733,19.464,19.453,77.721]
["bitfinex","SOLUSD",1688508026473,76.733,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688508026682,55.0,19.462,19.453,77.721]
["bitfinex","SOLUSD",1688508026978,21.733,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688508036472,55.0,19.462,19.453,77.721]
["bitfinex","SOLUSD",1688508040979,21.733,19.463,19.453,77.721]
["bitfinex","SOLUSD",1688508041178,55.0,19.462,19.453,77.721]
["bitfinex","SOLUSD",1688508043799,55.0,19.462,19.453,21.743]
["bitfinex","SOLUSD",1688508044095,55.0,19.462,19.45,31.2]
["bitfinex","SOLUSD",1688508044096,31.52,19.46,19.445,103.02219922]
["bitfinex","SOLUSD",1688508044294,55.0,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688508044475,21.741,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688508044675,55.0,19.455,19.449,21.748]
["bitfinex","SOLUSD",1688508046295,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688508046490,55.0,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688508048795,55.0,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688508049574,76.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688508049777,55.0,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688508049974,21.743,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688508050181,55.0,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688508050495,76.744,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688508050686,55.0,19.452,19.449,21.748]
["bitfinex","SOLUSD",1688508051087,21.744,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688508053094,55.0,19.456,19.449,21.748]
["bitfinex","SOLUSD",1688508053290,21.744,19.454,19.449,21.748]
["bitfinex","SOLUSD",1688508053497,55.0,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688508053689,76.745,19.453,19.449,21.748]
["bitfinex","SOLUSD",1688508053888,55.0,19.452,19.449,21.748]
["bitfinex","SOLUSD",1688508054196,76.745,19.452,19.449,21.748]
["bitfinex","SOLUSD",1688508054503,55.0,19.451,19.449,21.748]
["bitfinex","SOLUSD",1688508054799,21.745,19.452,19.449,21.748]
["bitfinex","SOLUSD",1688508055298,21.745,19.452,19.448,21.749]
["bitfinex","SOLUSD",1688508056593,21.745,19.452,19.447,21.75]
["bitfinex","SOLUSD",1688508056897,21.745,19.452,19.443,56.009]
["bitfinex","SOLUSD",1688508057595,21.745,19.452,19.445,21.752]
["bitfinex","SOLUSD",1688508057899,77.728,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688508058080,21.749,19.449,19.444,21.753]
["bitfinex","SOLUSD",1688508060280,21.749,19.449,19.444,21.754]
["bitfinex","SOLUSD",1688508060281,55.0,19.448,19.444,21.754]
["bitfinex","SOLUSD",1688508060494,21.751,19.447,19.437,102.224]
["bitfinex","SOLUSD",1688508060692,55.0,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688508061006,21.754,19.445,19.441,21.757]
["bitfinex","SOLUSD",1688508064999,55.0,19.444,19.441,21.757]
["bitfinex","SOLUSD",1688508065187,76.755,19.444,19.441,21.757]
["bitfinex","SOLUSD",1688508065388,21.755,19.444,19.441,21.757]
["bitfinex","SOLUSD",1688508066197,21.754,19.445,19.441,21.757]
["bitfinex","SOLUSD",1688508066401,55.0,19.444,19.441,21.757]
["bitfinex","SOLUSD",1688508067002,76.755,19.444,19.434,56.033]
["bitfinex","SOLUSD",1688508067200,31.52,19.45,19.432,50.52885399]
["bitfinex","SOLUSD",1688508067201,21.758,19.441,19.436,21.762]
["bitfinex","SOLUSD",1688508067397,55.0,19.44,19.435,30.0]
["bitfinex","SOLUSD",1688508067599,21.76,19.439,19.435,30.0]
["bitfinex","SOLUSD",1688508067806,180.016,19.437,19.435,30.0]
["bitfinex","SOLUSD",1688508068029,55.0,19.436,19.435,30.0]
["bitfinex","SOLUSD",1688508068303,76.763,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688508068514,21.766,19.434,19.43,30.0]
["bitfinex","SOLUSD",1688508068901,21.766,19.434,19.43,21.77]
["bitfinex","SOLUSD",1688508069202,21.765,19.435,19.431,21.769]
["bitfinex","SOLUSD",1688508069389,21.765,19.435,19.424,50.52885399]
["bitfinex","SOLUSD",1688508069587,21.765,19.435,19.426,30.0]
["bitfinex","SOLUSD",1688508069994,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688508070594,21.765,19.435,19.424,50.52885399]
["bitfinex","SOLUSD",1688508070800,21.765,19.435,19.426,21.774]
["bitfinex","SOLUSD",1688508071312,21.765,19.435,19.425,21.775]
["bitfinex","SOLUSD",1688508072508,21.765,19.435,19.42,31.2]
["bitfinex","SOLUSD",1688508072813,76.765,19.435,19.42,31.2]
["bitfinex","SOLUSD",1688508073011,76.765,19.435,19.422,21.778]
["bitfinex","SOLUSD",1688508073195,76.765,19.435,19.42,31.2]
["bitfinex","SOLUSD",1688508073400,76.765,19.435,19.419,50.52885399]
["bitfinex","SOLUSD",1688508073900,31.52,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688508074208,55.0,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688508074419,21.774,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688508075902,55.0,19.426,19.42,21.78]
["bitfinex","SOLUSD",1688508076107,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688508076318,55.0,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508076617,76.777,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508076817,21.777,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508077215,21.777,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688508077518,76.777,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508077719,21.777,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508078017,21.777,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688508078213,55.0,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508078397,87.568,19.43,19.42,21.78]
["bitfinex","SOLUSD",1688508078602,21.777,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508078814,21.776,19.425,19.42,21.78]
["bitfinex","SOLUSD",1688508079117,55.0,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508079417,76.777,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508079615,21.777,19.424,19.42,21.78]
["bitfinex","SOLUSD",1688508081102,21.777,19.424,19.419,21.781]
["bitfinex","SOLUSD",1688508081415,21.777,19.424,19.41,31.52]
["bitfinex","SOLUSD",1688508081625,21.777,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688508081808,76.777,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688508082208,76.777,19.424,19.413,21.788]
["bitfinex","SOLUSD",1688508088719,76.777,19.424,19.41,31.2]
["bitfinex","SOLUSD",1688508088917,76.777,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688508092632,21.777,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688508095125,55.0,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688508095326,21.782,19.42,19.411,21.79]
["bitfinex","SOLUSD",1688508097606,87.622,19.427,19.411,21.79]
["bitfinex","SOLUSD",1688508097829,55.0,19.426,19.411,21.79]
["bitfinex","SOLUSD",1688508098433,21.778,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688508100315,211.701,19.42,19.4,159.14540873]
["bitfinex","SOLUSD",1688508100550,77.878,19.415,19.403,30.0]
["bitfinex","SOLUSD",1688508100719,77.878,19.415,19.405,21.797]
["bitfinex","SOLUSD",1688508101333,21.791,19.412,19.405,21.797]
["bitfinex","SOLUSD",1688508101719,55.0,19.414,19.405,77.916]
["bitfinex","SOLUSD",1688508101923,21.789,19.413,19.405,77.916]
["bitfinex","SOLUSD",1688508102320,31.52,19.42,19.405,77.916]
["bitfinex","SOLUSD",1688508102640,56.064,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688508102843,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688508103218,21.781,19.421,19.41,31.52]
["bitfinex","SOLUSD",1688508103942,21.781,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688508104923,56.05,19.429,19.413,21.788]
["bitfinex","SOLUSD",1688508105119,21.775,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688508105619,102.252,19.433,19.413,21.788]
["bitfinex","SOLUSD",1688508105822,21.774,19.426,19.413,21.788]
["bitfinex","SOLUSD",1688508106234,21.774,19.426,19.412,158.451]
["bitfinex","SOLUSD",1688508106235,400.0,19.437,19.419,77.86]
["bitfinex","SOLUSD",1688508106441,21.771,19.43,19.419,77.86]
["bitfinex","SOLUSD",1688508108238,102.331,19.437,19.42,86.59]
["bitfinex","SOLUSD",1688508108437,97.0487,19.439,19.425,180.126]
["bitfinex","SOLUSD",1688508108741,97.42719922,19.443,19.426,55.0]
["bitfinex","SOLUSD",1688508108943,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688508109127,20.0,19.442,19.431,21.769]
["bitfinex","SOLUSD",1688508109322,21.758,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688508109529,20.0,19.44,19.424,56.064]
["bitfinex","SOLUSD",1688508109839,21.764,19.436,19.426,21.774]
["bitfinex","SOLUSD",1688508110532,55.0,19.435,19.424,21.776]
["bitfinex","SOLUSD",1688508110732,21.768,19.432,19.42,31.8]
["bitfinex","SOLUSD",1688508111237,56.022,19.439,19.424,21.776]
["bitfinex","SOLUSD",1688508111441,55.0,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688508111639,76.761,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688508111942,21.761,19.438,19.424,21.776]
["bitfinex","SOLUSD",1688508112522,21.761,19.438,19.422,21.778]
["bitfinex","SOLUSD",1688508112742,21.761,19.438,19.417,56.084]
["bitfinex","SOLUSD",1688508112927,21.761,19.438,19.418,50.0]
["bitfinex","SOLUSD",1688508113341,21.761,19.438,19.418,20.0]
["bitfinex","SOLUSD",1688508113653,21.761,19.438,19.423,21.778]
["bitfinex","SOLUSD",1688508114430,53.311,19.438,19.423,21.778]
["bitfinex","SOLUSD",1688508120638,109.335,19.438,19.423,77.845]
["bitfinex","SOLUSD",1688508120951,21.767,19.433,19.423,77.845]
["bitfinex","SOLUSD",1688508126036,169.299,19.44,19.424,55.0]
["bitfinex","SOLUSD",1688508126341,21.763,19.437,19.42,31.55]
["bitfinex","SOLUSD",1688508126541,21.763,19.437,19.422,56.07]
["bitfinex","SOLUSD",1688508127463,76.763,19.437,19.42,31.55]
["bitfinex","SOLUSD",1688508127647,76.763,19.437,19.423,21.777]
["bitfinex","SOLUSD",1688508128150,76.763,19.437,19.423,77.844]
["bitfinex","SOLUSD",1688508129245,21.763,19.437,19.423,77.844]
["bitfinex","SOLUSD",1688508134936,76.763,19.437,19.423,77.844]
["bitfinex","SOLUSD",1688508137655,76.762,19.437,19.423,77.844]
["bitfinex","SOLUSD",1688508141165,132.789,19.437,19.423,77.844]
["bitfinex","SOLUSD",1688508146459,76.762,19.437,19.423,77.844]
["bitfinex","SOLUSD",1688508146770,169.306,19.44,19.428,77.821]
["bitfinex","SOLUSD",1688508146951,21.761,19.439,19.428,77.821]
["bitfinex","SOLUSD",1688508150066,21.761,19.44,19.429,55.0]
["bitfinex","SOLUSD",1688508150267,94.7664,19.448,19.432,180.059]
["bitfinex","SOLUSD",1688508150562,116.5174,19.448,19.432,180.059]
["bitfinex","SOLUSD",1688508150869,116.5174,19.448,19.432,77.807]
["bitfinex","SOLUSD",1688508151069,124.690812,19.448,19.432,77.807]
["bitfinex","SOLUSD",1688508151654,217.666612,19.448,19.432,77.807]
["bitfinex","SOLUSD",1688508151970,55.0,19.447,19.432,77.807]
["bitfinex","SOLUSD",1688508152268,21.756,19.443,19.432,77.807]
["bitfinex","SOLUSD",1688508163673,55.0,19.442,19.432,21.767]
["bitfinex","SOLUSD",1688508163883,21.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688508164053,21.76,19.439,19.42,248.9356]
["bitfinex","SOLUSD",1688508164054,55.0,19.438,19.42,248.9356]
["bitfinex","SOLUSD",1688508164258,77.806,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688508164562,55.0,19.432,19.424,21.776]
["bitfinex","SOLUSD",1688508164764,21.77,19.43,19.424,21.776]
["bitfinex","SOLUSD",1688508175676,30.0,19.434,19.42,42.10719922]
["bitfinex","SOLUSD",1688508175878,55.0,19.433,19.42,42.10719922]
["bitfinex","SOLUSD",1688508176680,55.0,19.433,19.42,31.27]
["bitfinex","SOLUSD",1688508183775,55.0,19.433,19.412,41.66885517]
["bitfinex","SOLUSD",1688508183971,31.47,19.43,19.414,30.0]
["bitfinex","SOLUSD",1688508184374,55.0,19.429,19.414,30.0]
["bitfinex","SOLUSD",1688508184879,151.3826,19.429,19.414,30.0]
["bitfinex","SOLUSD",1688508185073,55.0,19.428,19.414,30.0]
["bitfinex","SOLUSD",1688508185274,55.0,19.428,19.41,31.27]
["bitfinex","SOLUSD",1688508185482,55.0,19.428,19.411,30.0]
["bitfinex","SOLUSD",1688508186684,96.3826,19.429,19.412,55.0]
["bitfinex","SOLUSD",1688508187179,96.3826,19.429,19.411,55.0]
["bitfinex","SOLUSD",1688508187680,96.3826,19.429,19.412,30.0]
["bitfinex","SOLUSD",1688508189386,96.3826,19.429,19.411,55.0]
["bitfinex","SOLUSD",1688508190890,55.0,19.428,19.411,55.0]
["bitfinex","SOLUSD",1688508192791,55.0,19.428,19.41,31.51]
["bitfinex","SOLUSD",1688508193084,55.0,19.428,19.411,30.0]
["bitfinex","SOLUSD",1688508193285,21.778,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688508199097,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688508202171,400.0,19.435,19.414,55.0]
["bitfinex","SOLUSD",1688508202374,20.0,19.434,19.42,31.55]
["bitfinex","SOLUSD",1688508202593,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688508202781,21.769,19.431,19.415,10.83719922]
["bitfinex","SOLUSD",1688508202976,21.769,19.431,19.42,21.781]
["bitfinex","SOLUSD",1688508202977,20.0,19.43,19.42,21.781]
["bitfinex","SOLUSD",1688508203285,21.773,19.427,19.419,21.781]
["bitfinex","SOLUSD",1688508203483,21.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688508208885,21.773,19.427,19.416,56.087]
["bitfinex","SOLUSD",1688508209196,55.0,19.426,19.418,21.782]
["bitfinex","SOLUSD",1688508209375,21.777,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688508210677,55.0,19.423,19.414,56.093]
["bitfinex","SOLUSD",1688508210879,55.0,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688508211080,21.782,19.42,19.413,21.788]
["bitfinex","SOLUSD",1688508211492,21.781,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688508212891,21.779,19.422,19.413,21.788]
["bitfinex","SOLUSD",1688508221106,21.781,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688508221421,21.78,19.421,19.413,21.788]
["bitfinex","SOLUSD",1688508236816,56.063,19.425,19.413,21.788]
["bitfinex","SOLUSD",1688508237019,148.7911,19.43,19.414,55.0]
["bitfinex","SOLUSD",1688508237020,204.8401,19.43,19.414,55.0]
["bitfinex","SOLUSD",1688508237213,102.22,19.439,19.42,31.55]
["bitfinex","SOLUSD",1688508237528,21.77,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688508239108,21.77,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688508239709,77.814,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688508240015,77.814,19.431,19.424,21.777]
["bitfinex","SOLUSD",1688508240403,55.0,19.43,19.424,21.777]
["bitfinex","SOLUSD",1688508240608,21.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688508252518,20.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688508255442,55.0,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688508255736,180.121,19.426,19.415,30.0]
["bitfinex","SOLUSD",1688508255938,55.0,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688508256318,21.778,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688508258025,21.778,19.423,19.412,56.096]
["bitfinex","SOLUSD",1688508258236,21.778,19.423,19.416,21.785]
["bitfinex","SOLUSD",1688508272450,21.778,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688508272744,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688508279347,55.0,19.422,19.41,87.654]
["bitfinex","SOLUSD",1688508279551,21.783,19.419,19.413,21.788]
["bitfinex","SOLUSD",1688508283840,21.778,19.423,19.413,21.788]
["bitfinex","SOLUSD",1688508289857,55.0,19.422,19.41,31.55]
["bitfinex","SOLUSD",1688508290067,55.0,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688508290068,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688508302256,21.78,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688508302862,21.779,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688508305681,77.846,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688508307579,55.0,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688508307786,21.782,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688508308578,55.0,19.418,19.402,102.409]
["bitfinex","SOLUSD",1688508308784,21.788,19.414,19.405,30.0]
["bitfinex","SOLUSD",1688508308983,21.788,19.414,19.407,21.795]
["bitfinex","SOLUSD",1688508311188,21.788,19.414,19.406,21.796]
["bitfinex","SOLUSD",1688508312283,102.298,19.424,19.406,88.74919922]
["bitfinex","SOLUSD",1688508312579,21.781,19.421,19.414,21.788]
["bitfinex","SOLUSD",1688508314079,55.0,19.42,19.41,87.612]
["bitfinex","SOLUSD",1688508314384,55.0,19.42,19.407,10.83719922]
["bitfinex","SOLUSD",1688508314385,21.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688508316178,102.304,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688508316489,21.781,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688508320989,56.065,19.425,19.411,21.79]
["bitfinex","SOLUSD",1688508321189,55.0,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688508321788,55.0,19.427,19.411,21.79]
["bitfinex","SOLUSD",1688508322166,55.0,19.428,19.411,21.79]
["bitfinex","SOLUSD",1688508322470,21.78,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688508324585,55.0,19.421,19.411,21.79]
["bitfinex","SOLUSD",1688508324784,21.783,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688508327583,56.075,19.424,19.411,21.79]
["bitfinex","SOLUSD",1688508327893,21.779,19.423,19.411,21.79]
["bitfinex","SOLUSD",1688508336504,55.0,19.422,19.411,21.79]
["bitfinex","SOLUSD",1688508336710,77.862,19.419,19.411,21.79]
["bitfinex","SOLUSD",1688508337002,55.0,19.418,19.411,21.79]
["bitfinex","SOLUSD",1688508337207,21.786,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688508341595,21.785,19.417,19.411,21.79]
["bitfinex","SOLUSD",1688508346704,55.0,19.416,19.411,21.79]
["bitfinex","SOLUSD",1688508347007,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688508348306,21.787,19.415,19.404,56.119]
["bitfinex","SOLUSD",1688508348493,21.793,19.41,19.406,21.797]
["bitfinex","SOLUSD",1688508352606,21.793,19.41,19.405,21.797]
["bitfinex","SOLUSD",1688508361902,21.793,19.41,19.401,86.128]
["bitfinex","SOLUSD",1688508362103,21.793,19.41,19.404,21.798]
["bitfinex","SOLUSD",1688508363312,201.1875,19.419,19.404,21.798]
["bitfinex","SOLUSD",1688508363514,21.787,19.415,19.404,21.798]
["bitfinex","SOLUSD",1688508364811,56.082,19.419,19.405,55.0]
["bitfinex","SOLUSD",1688508365122,21.783,19.419,19.41,31.51]
["bitfinex","SOLUSD",1688508365422,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688508379222,55.0,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508379426,76.785,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508379639,21.785,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508380428,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688508380617,55.0,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508383129,76.783,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508383334,21.783,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508385114,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688508385412,76.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508385613,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508386825,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688508387131,55.0,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508388624,76.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508388825,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508389336,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688508389536,55.0,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508389727,76.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508389927,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508390821,55.0,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688508391928,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688508392129,21.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508396441,111.069,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688508396744,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688508397543,111.069,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688508397842,21.782,19.42,19.412,77.888]
["bitfinex","SOLUSD",1688508398046,55.0,19.419,19.412,77.888]
["bitfinex","SOLUSD",1688508398343,76.783,19.419,19.412,77.888]
["bitfinex","SOLUSD",1688508398542,55.0,19.418,19.412,77.888]
["bitfinex","SOLUSD",1688508398730,21.783,19.419,19.412,77.888]
["bitfinex","SOLUSD",1688508402345,55.0,19.423,19.412,77.888]
["bitfinex","SOLUSD",1688508403529,76.779,19.423,19.412,77.888]
["bitfinex","SOLUSD",1688508407649,132.846,19.423,19.412,77.888]
["bitfinex","SOLUSD",1688508418562,132.846,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688508418968,31.58,19.42,19.407,56.113]
["bitfinex","SOLUSD",1688508419157,21.786,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508429079,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688508429278,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508430876,55.0,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688508431179,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508431581,55.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508431770,76.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508431968,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508432174,21.786,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508432369,55.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508433080,55.0,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508433283,76.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508433485,55.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508433680,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508436781,55.0,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688508437081,21.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508438184,55.0,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688508438381,21.784,19.418,19.41,21.792]
["bitfinex","SOLUSD",1688508438581,55.0,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508439284,76.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508439585,55.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508439773,55.0,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508445589,76.785,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508445812,55.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508445992,21.787,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688508446290,55.0,19.414,19.41,21.792]
["bitfinex","SOLUSD",1688508447076,21.786,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508450492,55.0,19.419,19.41,21.792]
["bitfinex","SOLUSD",1688508450797,21.786,19.417,19.41,21.792]
["bitfinex","SOLUSD",1688508450998,55.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508453677,31.58,19.42,19.41,21.792]
["bitfinex","SOLUSD",1688508453987,120.9926,19.426,19.41,53.302]
["bitfinex","SOLUSD",1688508454189,99.2176,19.426,19.41,53.302]
["bitfinex","SOLUSD",1688508454580,99.2176,19.426,19.41,99.42674281]
["bitfinex","SOLUSD",1688508454774,120.9926,19.426,19.41,99.42674281]
["bitfinex","SOLUSD",1688508455877,177.0506,19.426,19.41,99.42674281]
["bitfinex","SOLUSD",1688508456883,55.0,19.425,19.41,99.42674281]
["bitfinex","SOLUSD",1688508457093,21.781,19.421,19.41,99.42674281]
["bitfinex","SOLUSD",1688508459993,55.0,19.42,19.41,53.302]
["bitfinex","SOLUSD",1688508460200,21.785,19.417,19.41,53.302]
["bitfinex","SOLUSD",1688508461495,55.0,19.416,19.41,21.792]
["bitfinex","SOLUSD",1688508461902,21.788,19.415,19.41,21.792]
["bitfinex","SOLUSD",1688508462982,55.0,19.414,19.402,42.09428559]
["bitfinex","SOLUSD",1688508463186,21.791,19.411,19.404,51.799]
["bitfinex","SOLUSD",1688508463394,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688508464806,21.794,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688508468091,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688508468704,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688508469004,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688508470098,21.793,19.41,19.403,21.8]
["bitfinex","SOLUSD",1688508472185,21.792,19.411,19.403,21.8]
["bitfinex","SOLUSD",1688508482608,21.792,19.411,19.403,21.3]
["bitfinex","SOLUSD",1688508485128,55.0,19.41,19.403,21.3]
["bitfinex","SOLUSD",1688508485426,21.795,19.408,19.403,21.3]
["bitfinex","SOLUSD",1688508488126,56.09,19.417,19.4,31.51]
["bitfinex","SOLUSD",1688508488325,21.795,19.408,19.403,21.8]
["bitfinex","SOLUSD",1688508511538,21.79,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688508511743,155.4361,19.419,19.403,77.925]
["bitfinex","SOLUSD",1688508511932,21.786,19.416,19.404,55.0]
["bitfinex","SOLUSD",1688508512134,99.706,19.421,19.41,31.51]
["bitfinex","SOLUSD",1688508512335,21.78,19.422,19.413,77.884]
["bitfinex","SOLUSD",1688508512837,21.779,19.423,19.413,77.884]
["bitfinex","SOLUSD",1688508515846,21.779,19.423,19.413,21.789]
["bitfinex","SOLUSD",1688508516153,21.782,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688508522251,55.0,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688508522448,21.784,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688508532745,31.58,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688508533043,76.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688508533243,55.0,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688508533455,76.783,19.419,19.413,21.789]
["bitfinex","SOLUSD",1688508542469,76.783,19.419,19.411,21.791]
["bitfinex","SOLUSD",1688508542655,76.783,19.419,19.41,21.791]
["bitfinex","SOLUSD",1688508542858,167.001,19.419,19.41,21.791]
["bitfinex","SOLUSD",1688508543157,164.501,19.419,19.409,21.792]
["bitfinex","SOLUSD",1688508543457,164.501,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688508546070,109.501,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688508546475,19.283,19.419,19.408,21.794]
["bitfinex","SOLUSD",1688508548677,19.283,19.419,19.41,31.51]
["bitfinex","SOLUSD",1688508548875,19.283,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688508550659,55.0,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688508550875,21.785,19.417,19.41,21.791]
["bitfinex","SOLUSD",1688508551783,55.0,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688508551966,21.788,19.414,19.409,21.793]
["bitfinex","SOLUSD",1688508556687,21.788,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688508559781,76.786,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688508559976,55.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688508560177,31.58,19.42,19.409,21.793]
["bitfinex","SOLUSD",1688508560485,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688508561184,21.787,19.416,19.409,21.793]
["bitfinex","SOLUSD",1688508562182,55.0,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688508562385,21.787,19.415,19.409,21.793]
["bitfinex","SOLUSD",1688508562878,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688508564385,77.877,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688508564567,21.79,19.412,19.407,21.795]
["bitfinex","SOLUSD",1688508564975,21.79,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688508565176,21.79,19.412,19.403,56.124]
["bitfinex","SOLUSD",1688508565380,21.79,19.412,19.406,21.796]
["bitfinex","SOLUSD",1688508566576,55.0,19.411,19.406,21.796]
["bitfinex","SOLUSD",1688508566783,21.793,19.41,19.406,21.796]
["bitfinex","SOLUSD",1688508566984,55.0,19.409,19.397,56.14]
["bitfinex","SOLUSD",1688508567184,55.0,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688508567383,21.795,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688508568494,21.795,19.409,19.401,77.933]
["bitfinex","SOLUSD",1688508574498,21.795,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688508576176,76.795,19.409,19.401,21.802]
["bitfinex","SOLUSD",1688508587691,76.795,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688508589681,72.795,19.409,19.399,21.804]
["bitfinex","SOLUSD",1688508590903,72.795,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688508592809,17.795,19.409,19.398,21.805]
["bitfinex","SOLUSD",1688508593105,17.795,19.409,19.4,31.51]
["bitfinex","SOLUSD",1688508593305,17.795,19.409,19.402,21.801]
["bitfinex","SOLUSD",1688508593889,21.792,19.411,19.402,77.929]
["bitfinex","SOLUSD",1688508594206,56.092,19.415,19.402,77.929]
["bitfinex","SOLUSD",1688508594403,21.791,19.412,19.402,77.929]
["bitfinex","SOLUSD",1688508600996,21.79,19.412,19.402,77.929]
["bitfinex","SOLUSD",1688508604309,21.788,19.414,19.402,77.929]
["bitfinex","SOLUSD",1688508604713,21.788,19.415,19.402,77.929]
["bitfinex","SOLUSD",1688508606104,21.788,19.415,19.403,30.0]
["bitfinex","SOLUSD",1688508606296,21.788,19.415,19.406,77.91]
["bitfinex","SOLUSD",1688508616809,21.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688508631918,87.662,19.42,19.407,55.0]
["bitfinex","SOLUSD",1688508632134,21.783,19.419,19.41,31.55]
["bitfinex","SOLUSD",1688508632427,56.06,19.426,19.412,77.886]
["bitfinex","SOLUSD",1688508632641,21.779,19.423,19.412,77.886]
["bitfinex","SOLUSD",1688508632928,21.776,19.425,19.417,21.784]
["bitfinex","SOLUSD",1688508638836,56.041,19.432,19.418,20.0]
["bitfinex","SOLUSD",1688508639026,21.772,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688508650638,21.771,19.429,19.422,77.849]
["bitfinex","SOLUSD",1688508653465,21.771,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688508660358,55.0,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688508660657,21.774,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688508661463,53.35,19.43,19.422,21.779]
["bitfinex","SOLUSD",1688508661648,55.0,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688508661843,76.771,19.429,19.422,21.779]
["bitfinex","SOLUSD",1688508662361,55.0,19.428,19.422,21.779]
["bitfinex","SOLUSD",1688508662542,21.774,19.427,19.422,21.779]
["bitfinex","SOLUSD",1688508662743,21.774,19.427,19.421,21.779]
["bitfinex","SOLUSD",1688508664845,55.0,19.426,19.413,56.093]
["bitfinex","SOLUSD",1688508665045,21.779,19.423,19.417,21.784]
["bitfinex","SOLUSD",1688508670562,55.0,19.422,19.411,30.0]
["bitfinex","SOLUSD",1688508670762,21.783,19.419,19.413,21.788]
["bitfinex","SOLUSD",1688508680365,21.774,19.427,19.413,88.72119922]
["bitfinex","SOLUSD",1688508680570,31.58,19.43,19.413,88.72119922]
["bitfinex","SOLUSD",1688508680571,31.58,19.43,19.414,10.83719922]
["bitfinex","SOLUSD",1688508680773,21.772,19.429,19.418,180.185]
["bitfinex","SOLUSD",1688508680965,115.8583,19.433,19.42,31.51]
["bitfinex","SOLUSD",1688508681166,21.768,19.432,19.423,77.841]
["bitfinex","SOLUSD",1688508681372,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688508693507,31.51,19.434,19.423,21.777]
["bitfinex","SOLUSD",1688508693682,55.0,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688508693876,21.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688508715700,55.0,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688508715887,77.818,19.43,19.42,31.51]
["bitfinex","SOLUSD",1688508717504,77.818,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688508719805,21.771,19.43,19.423,21.777]
["bitfinex","SOLUSD",1688508720509,21.771,19.43,19.42,31.51]
["bitfinex","SOLUSD",1688508720710,55.0,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688508720895,21.774,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688508728011,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688508728317,56.041,19.433,19.421,77.853]
["bitfinex","SOLUSD",1688508728514,55.0,19.432,19.421,77.853]
["bitfinex","SOLUSD",1688508729603,21.772,19.428,19.421,77.853]
["bitfinex","SOLUSD",1688508729806,21.772,19.429,19.421,77.853]
["bitfinex","SOLUSD",1688508729998,25.52164176,19.435,19.421,77.853]
["bitfinex","SOLUSD",1688508730199,21.768,19.432,19.421,77.853]
["bitfinex","SOLUSD",1688508756231,21.768,19.432,19.422,55.0]
["bitfinex","SOLUSD",1688508756435,21.768,19.432,19.425,21.776]
["bitfinex","SOLUSD",1688508758136,35.64575639,19.444,19.425,21.776]
["bitfinex","SOLUSD",1688508758137,133.795,19.44,19.425,21.776]
["bitfinex","SOLUSD",1688508758318,21.763,19.437,19.425,21.776]
["bitfinex","SOLUSD",1688508762642,77.79,19.437,19.425,21.776]
["bitfinex","SOLUSD",1688508763324,55.0,19.436,19.425,21.776]
["bitfinex","SOLUSD",1688508763642,21.767,19.433,19.425,21.776]
["bitfinex","SOLUSD",1688508786355,56.015,19.442,19.426,75.0]
["bitfinex","SOLUSD",1688508786539,21.76,19.44,19.43,109.364]
["bitfinex","SOLUSD",1688508787235,21.758,19.442,19.431,55.0]
["bitfinex","SOLUSD",1688508787460,21.758,19.442,19.435,21.764]
["bitfinex","SOLUSD",1688508794646,21.758,19.442,19.43,31.55]
["bitfinex","SOLUSD",1688508794855,21.758,19.442,19.431,21.768]
["bitfinex","SOLUSD",1688508798364,55.0,19.441,19.431,21.768]
["bitfinex","SOLUSD",1688508798555,77.785,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688508799064,77.785,19.438,19.426,56.056]
["bitfinex","SOLUSD",1688508799261,77.785,19.438,19.43,21.77]
["bitfinex","SOLUSD",1688508799556,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688508800343,31.58,19.44,19.429,21.77]
["bitfinex","SOLUSD",1688508800563,21.761,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688508801956,55.0,19.438,19.429,21.77]
["bitfinex","SOLUSD",1688508802160,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688508802363,55.0,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688508802567,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688508802870,56.021,19.439,19.429,21.771]
["bitfinex","SOLUSD",1688508803172,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688508807261,21.766,19.434,19.428,21.771]
["bitfinex","SOLUSD",1688508808849,21.765,19.435,19.428,21.771]
["bitfinex","SOLUSD",1688508809060,87.601,19.44,19.428,21.771]
["bitfinex","SOLUSD",1688508809262,21.764,19.436,19.428,21.771]
["bitfinex","SOLUSD",1688508812167,21.764,19.436,19.429,20.0]
["bitfinex","SOLUSD",1688508812362,21.764,19.436,19.431,21.769]
["bitfinex","SOLUSD",1688508813669,21.763,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688508815568,56.011,19.443,19.431,21.769]
["bitfinex","SOLUSD",1688508815875,21.76,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688508820476,21.76,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688508821982,21.759,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688508822183,21.759,19.44,19.431,21.769]
["bitfinex","SOLUSD",1688508822565,21.759,19.441,19.431,21.769]
["bitfinex","SOLUSD",1688508830378,21.753,19.446,19.437,77.788]
["bitfinex","SOLUSD",1688508831379,21.753,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688508831777,55.0,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688508831978,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688508837191,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688508837494,87.57,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688508837495,21.753,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688508861816,77.754,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688508862527,21.753,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688508867130,51.44,19.468,19.437,21.762]
["bitfinex","SOLUSD",1688508867131,147.8432,19.453,19.44,31.51]
["bitfinex","SOLUSD",1688508867423,21.75,19.449,19.443,21.754]
["bitfinex","SOLUSD",1688508867918,147.8432,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688508869517,21.749,19.449,19.443,21.754]
["bitfinex","SOLUSD",1688508870111,21.749,19.45,19.443,21.754]
["bitfinex","SOLUSD",1688508874016,147.8432,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688508874222,21.748,19.451,19.443,21.754]
["bitfinex","SOLUSD",1688508885223,21.746,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688508892138,91.8622,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688508892343,113.6072,19.453,19.443,21.754]
["bitfinex","SOLUSD",1688508897648,55.0,19.452,19.443,21.754]
["bitfinex","SOLUSD",1688508897851,109.319,19.45,19.44,21.759]
["bitfinex","SOLUSD",1688508898033,55.0,19.449,19.44,21.759]
["bitfinex","SOLUSD",1688508898233,21.752,19.447,19.44,21.759]
["bitfinex","SOLUSD",1688508898528,21.751,19.448,19.44,21.759]
["bitfinex","SOLUSD",1688508900242,147.8442,19.453,19.44,53.269]
["bitfinex","SOLUSD",1688508900548,21.748,19.45,19.44,53.269]
["bitfinex","SOLUSD",1688508909058,20.37070996,19.45,19.44,53.269]
["bitfinex","SOLUSD",1688508916161,21.747,19.451,19.44,53.269]
["bitfinex","SOLUSD",1688508916760,91.8622,19.453,19.44,53.269]
["bitfinex","SOLUSD",1688508918456,21.747,19.451,19.44,53.269]
["bitfinex","SOLUSD",1688508921563,21.747,19.451,19.441,55.0]
["bitfinex","SOLUSD",1688508921857,21.747,19.451,19.444,21.754]
["bitfinex","SOLUSD",1688508930170,55.974,19.456,19.444,77.76]
["bitfinex","SOLUSD",1688508930468,21.745,19.453,19.444,77.76]
["bitfinex","SOLUSD",1688508932569,21.745,19.453,19.444,21.754]
["bitfinex","SOLUSD",1688508940182,21.745,19.453,19.444,77.76]
["bitfinex","SOLUSD",1688508948088,55.971,19.457,19.445,55.0]
["bitfinex","SOLUSD",1688508948385,21.742,19.456,19.451,21.746]
["bitfinex","SOLUSD",1688508950687,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688508961688,21.736,19.461,19.451,77.732]
["bitfinex","SOLUSD",1688508961891,21.737,19.46,19.451,77.732]
["bitfinex","SOLUSD",1688508971601,21.733,19.464,19.452,55.0]
["bitfinex","SOLUSD",1688508971798,21.732,19.465,19.455,77.714]
["bitfinex","SOLUSD",1688508972280,21.731,19.466,19.455,77.714]
["bitfinex","SOLUSD",1688508972479,21.73,19.467,19.455,77.714]
["bitfinex","SOLUSD",1688508973300,21.73,19.467,19.459,77.699]
["bitfinex","SOLUSD",1688508973497,21.728,19.468,19.459,77.699]
["bitfinex","SOLUSD",1688508973810,21.724,19.472,19.46,86.55]
["bitfinex","SOLUSD",1688508974106,21.724,19.472,19.463,77.682]
["bitfinex","SOLUSD",1688508983104,55.0,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688508983310,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688508984790,21.724,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688508994917,86.58,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688508995122,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688509004839,21.727,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688509007322,76.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688509007531,55.0,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688509008434,55.0,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688509008616,76.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688509008816,55.0,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688509009016,76.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688509017820,55.0,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688509018020,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688509018220,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688509018435,21.724,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688509019737,55.0,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688509019945,76.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688509020150,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688509027852,132.644,19.475,19.462,21.734]
["bitfinex","SOLUSD",1688509028026,21.723,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688509030335,55.0,19.472,19.462,21.734]
["bitfinex","SOLUSD",1688509030535,21.726,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688509031350,55.925,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688509031847,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688509032632,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688509035830,55.0,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688509036052,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688509037048,55.0,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688509037240,21.731,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688509038764,55.934,19.47,19.461,21.735]
["bitfinex","SOLUSD",1688509039054,21.73,19.466,19.461,21.735]
["bitfinex","SOLUSD",1688509039349,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688509040547,21.728,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688509040749,55.0,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688509043265,76.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688509043439,21.729,19.468,19.461,21.735]
["bitfinex","SOLUSD",1688509043640,55.0,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688509044249,55.923,19.475,19.461,21.735]
["bitfinex","SOLUSD",1688509044443,21.726,19.47,19.461,77.693]
["bitfinex","SOLUSD",1688509045047,55.923,19.475,19.461,77.693]
["bitfinex","SOLUSD",1688509045245,21.723,19.472,19.461,77.693]
["bitfinex","SOLUSD",1688509080378,55.922,19.478,19.462,55.0]
["bitfinex","SOLUSD",1688509080564,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688509088796,55.918,19.478,19.46,31.51]
["bitfinex","SOLUSD",1688509088997,21.723,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688509090593,21.723,19.473,19.46,87.468]
["bitfinex","SOLUSD",1688509090782,21.723,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688509096882,21.223,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688509101507,20.723,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688509116911,20.223,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688509140335,20.223,19.473,19.46,31.51]
["bitfinex","SOLUSD",1688509140536,20.223,19.473,19.462,21.733]
["bitfinex","SOLUSD",1688509141723,20.223,19.473,19.46,31.51]
["bitfinex","SOLUSD",1688509141915,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688509143735,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688509162139,53.306,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688509164950,21.724,19.471,19.462,77.689]
["bitfinex","SOLUSD",1688509166446,21.724,19.472,19.462,77.689]
["bitfinex","SOLUSD",1688509182667,10.06582139,19.476,19.462,77.689]
["bitfinex","SOLUSD",1688509182872,21.723,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688509183175,21.722,19.474,19.466,77.672]
["bitfinex","SOLUSD",1688509186369,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688509191375,81.72629325,19.48,19.467,75.0]
["bitfinex","SOLUSD",1688509191557,21.718,19.477,19.47,53.234]
["bitfinex","SOLUSD",1688509193574,81.72629325,19.48,19.47,53.234]
["bitfinex","SOLUSD",1688509194558,21.717,19.478,19.47,53.234]
["bitfinex","SOLUSD",1688509202974,21.717,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688509205992,55.0,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688509206287,21.72,19.475,19.47,21.724]
["bitfinex","SOLUSD",1688509208690,21.719,19.476,19.47,21.724]
["bitfinex","SOLUSD",1688509211389,21.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688509211580,76.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688509212185,55.0,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688509213983,76.718,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688509218795,76.718,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688509219299,76.718,19.477,19.464,55.947]
["bitfinex","SOLUSD",1688509219491,76.718,19.477,19.462,102.093]
["bitfinex","SOLUSD",1688509219492,87.55519922,19.477,19.465,21.731]
["bitfinex","SOLUSD",1688509219800,76.718,19.477,19.463,21.732]
["bitfinex","SOLUSD",1688509219994,10.06582139,19.476,19.463,21.732]
["bitfinex","SOLUSD",1688509220197,77.649,19.473,19.463,21.732]
["bitfinex","SOLUSD",1688509220390,55.0,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688509220597,21.726,19.47,19.463,21.732]
["bitfinex","SOLUSD",1688509223991,21.726,19.47,19.454,50.59219224]
["bitfinex","SOLUSD",1688509224196,53.306,19.47,19.455,50.0]
["bitfinex","SOLUSD",1688509224503,53.306,19.47,19.455,71.741]
["bitfinex","SOLUSD",1688509225296,53.306,19.47,19.455,41.741]
["bitfinex","SOLUSD",1688509225597,55.0,19.469,19.455,41.741]
["bitfinex","SOLUSD",1688509225905,21.731,19.465,19.455,41.741]
["bitfinex","SOLUSD",1688509226104,21.731,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688509226694,55.0,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688509227008,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688509227810,21.735,19.462,19.454,21.742]
["bitfinex","SOLUSD",1688509238216,151.1345,19.469,19.454,21.742]
["bitfinex","SOLUSD",1688509238422,21.732,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688509239607,21.732,19.465,19.455,55.0]
["bitfinex","SOLUSD",1688509239814,21.732,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688509240601,157.986,19.472,19.458,21.738]
["bitfinex","SOLUSD",1688509240807,197.666,19.476,19.46,31.51]
["bitfinex","SOLUSD",1688509241023,197.666,19.476,19.463,21.733]
["bitfinex","SOLUSD",1688509241024,21.724,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688509260343,31.51,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688509260529,55.0,19.474,19.463,21.733]
["bitfinex","SOLUSD",1688509261034,21.725,19.471,19.463,21.733]
["bitfinex","SOLUSD",1688509289064,10.83719922,19.475,19.463,21.733]
["bitfinex","SOLUSD",1688509289264,102.015,19.478,19.463,21.733]
["bitfinex","SOLUSD",1688509289464,55.906,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688509289763,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688509289953,55.906,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688509291467,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688509292571,21.72,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688509292755,21.72,19.475,19.468,21.727]
["bitfinex","SOLUSD",1688509293469,21.72,19.475,19.464,55.947]
["bitfinex","SOLUSD",1688509293671,21.72,19.475,19.467,21.727]
["bitfinex","SOLUSD",1688509295368,21.72,19.475,19.462,102.095]
["bitfinex","SOLUSD",1688509295568,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688509297277,55.0,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688509297480,21.724,19.472,19.465,21.73]
["bitfinex","SOLUSD",1688509302788,21.723,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688509302966,55.915,19.476,19.465,21.73]
["bitfinex","SOLUSD",1688509303672,21.722,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688509329908,90.2341,19.479,19.465,21.73]
["bitfinex","SOLUSD",1688509330109,21.719,19.476,19.47,31.55]
["bitfinex","SOLUSD",1688509330312,26.26483633,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688509330498,21.714,19.48,19.473,77.645]
["bitfinex","SOLUSD",1688509330806,21.714,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688509332712,21.714,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688509335305,55.0,19.479,19.462,10.83719922]
["bitfinex","SOLUSD",1688509335501,55.0,19.479,19.467,21.728]
["bitfinex","SOLUSD",1688509335502,21.721,19.474,19.467,21.728]
["bitfinex","SOLUSD",1688509340799,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688509341813,21.721,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688509349818,21.721,19.474,19.466,55.0]
["bitfinex","SOLUSD",1688509350126,21.721,19.474,19.468,21.727]
["bitfinex","SOLUSD",1688509374120,31.58,19.49,19.469,55.0]
["bitfinex","SOLUSD",1688509374316,31.58,19.49,19.473,21.722]
["bitfinex","SOLUSD",1688509374317,95.3407,19.486,19.473,21.722]
["bitfinex","SOLUSD",1688509374825,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688509376534,77.606,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688509378520,21.712,19.483,19.474,55.0]
["bitfinex","SOLUSD",1688509378729,95.3407,19.486,19.474,55.0]
["bitfinex","SOLUSD",1688509378730,117.0487,19.486,19.476,77.63]
["bitfinex","SOLUSD",1688509378928,21.708,19.486,19.476,77.63]
["bitfinex","SOLUSD",1688509381031,55.869,19.492,19.48,31.55]
["bitfinex","SOLUSD",1688509381239,21.705,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688509381541,150.0693,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688509381542,55.866,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688509381832,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688509383236,55.866,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688509383441,21.703,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688509384540,94.2033,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688509384541,21.702,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688509384835,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688509385343,21.699,19.494,19.483,21.71]
["bitfinex","SOLUSD",1688509388022,21.699,19.494,19.484,55.0]
["bitfinex","SOLUSD",1688509388237,94.2033,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688509388436,157.756,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688509388643,248.6102,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688509388933,146.7052,19.499,19.487,21.706]
["bitfinex","SOLUSD",1688509389134,21.697,19.496,19.487,21.706]
["bitfinex","SOLUSD",1688509391524,21.696,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688509392026,90.8542,19.499,19.49,77.576]
["bitfinex","SOLUSD",1688509392225,21.695,19.497,19.49,77.576]
["bitfinex","SOLUSD",1688509394339,21.691,19.501,19.493,21.699]
["bitfinex","SOLUSD",1688509405340,86.58,19.5,19.488,55.877]
["bitfinex","SOLUSD",1688509405542,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688509406635,21.696,19.497,19.489,21.703]
["bitfinex","SOLUSD",1688509407342,21.696,19.497,19.483,131.986]
["bitfinex","SOLUSD",1688509407343,21.699,19.494,19.487,21.706]
["bitfinex","SOLUSD",1688509410053,21.699,19.494,19.48,31.51]
["bitfinex","SOLUSD",1688509410054,77.562,19.494,19.485,21.708]
["bitfinex","SOLUSD",1688509410242,55.0,19.493,19.48,31.51]
["bitfinex","SOLUSD",1688509410441,77.581,19.49,19.48,53.223]
["bitfinex","SOLUSD",1688509410955,21.704,19.49,19.48,109.126]
["bitfinex","SOLUSD",1688509412959,53.284,19.49,19.48,77.616]
["bitfinex","SOLUSD",1688509413841,21.702,19.491,19.48,119.96319922]
["bitfinex","SOLUSD",1688509415854,21.701,19.492,19.48,119.96319922]
["bitfinex","SOLUSD",1688509417443,55.869,19.496,19.48,109.126]
["bitfinex","SOLUSD",1688509417650,55.869,19.496,19.481,65.83719922]
["bitfinex","SOLUSD",1688509417852,55.869,19.496,19.485,179.568]
["bitfinex","SOLUSD",1688509418046,55.869,19.496,19.489,179.535]
["bitfinex","SOLUSD",1688509420058,55.869,19.496,19.491,21.701]
["bitfinex","SOLUSD",1688509421447,21.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688509424768,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688509442570,77.539,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688509445877,21.693,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688509449671,53.273,19.5,19.491,21.702]
["bitfinex","SOLUSD",1688509449878,21.693,19.5,19.491,21.702]
["bitfinex","SOLUSD",1688509457192,55.842,19.506,19.491,21.702]
["bitfinex","SOLUSD",1688509457374,21.692,19.501,19.491,123.646]
["bitfinex","SOLUSD",1688509459394,21.69,19.502,19.491,123.646]
["bitfinex","SOLUSD",1688509462192,55.0,19.505,19.496,77.552]
["bitfinex","SOLUSD",1688509462193,21.687,19.505,19.496,77.552]
["bitfinex","SOLUSD",1688509464178,55.822,19.509,19.497,55.0]
["bitfinex","SOLUSD",1688509464378,55.806,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688509464699,21.68,19.511,19.503,21.688]
["bitfinex","SOLUSD",1688509466289,31.58,19.51,19.502,21.689]
["bitfinex","SOLUSD",1688509466613,21.683,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688509470702,55.0,19.507,19.496,21.696]
["bitfinex","SOLUSD",1688509470903,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688509471404,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688509473687,123.564,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688509474089,123.564,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688509479908,21.688,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688509490715,21.688,19.504,19.494,55.0]
["bitfinex","SOLUSD",1688509490909,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688509491802,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688509492013,21.688,19.504,19.495,21.697]
["bitfinex","SOLUSD",1688509493914,21.688,19.504,19.494,21.698]
["bitfinex","SOLUSD",1688509506430,21.688,19.504,19.49,42.38719922]
["bitfinex","SOLUSD",1688509506639,21.688,19.504,19.493,21.698]
["bitfinex","SOLUSD",1688509507136,21.688,19.504,19.49,42.38719922]
["bitfinex","SOLUSD",1688509507330,21.688,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688509508232,55.0,19.503,19.492,21.7]
["bitfinex","SOLUSD",1688509508422,77.539,19.5,19.492,21.7]
["bitfinex","SOLUSD",1688509509032,77.539,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688509510439,21.692,19.5,19.491,21.701]
["bitfinex","SOLUSD",1688509515237,55.0,19.499,19.48,31.51]
["bitfinex","SOLUSD",1688509515422,77.562,19.494,19.484,30.0]
["bitfinex","SOLUSD",1688509515628,77.562,19.494,19.484,51.709]
["bitfinex","SOLUSD",1688509516640,77.562,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688509520942,21.699,19.494,19.484,21.709]
["bitfinex","SOLUSD",1688509521324,21.699,19.494,19.484,32.54619922]
["bitfinex","SOLUSD",1688509525631,77.562,19.494,19.484,32.54619922]
["bitfinex","SOLUSD",1688509527541,55.0,19.493,19.48,31.51]
["bitfinex","SOLUSD",1688509527741,55.0,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688509527950,21.703,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688509530841,21.702,19.491,19.483,77.604]
["bitfinex","SOLUSD",1688509532954,21.702,19.492,19.483,77.604]
["bitfinex","SOLUSD",1688509533734,21.702,19.492,19.483,88.44119922]
["bitfinex","SOLUSD",1688509535052,55.855,19.497,19.483,88.44119922]
["bitfinex","SOLUSD",1688509536556,21.701,19.492,19.483,88.44119922]
["bitfinex","SOLUSD",1688509537257,21.701,19.492,19.483,32.54719922]
["bitfinex","SOLUSD",1688509540759,21.701,19.493,19.483,32.54719922]
["bitfinex","SOLUSD",1688509541064,21.701,19.492,19.483,32.54719922]
["bitfinex","SOLUSD",1688509545541,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688509545542,77.57,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688509547663,31.58,19.49,19.482,21.712]
["bitfinex","SOLUSD",1688509547863,21.706,19.488,19.479,25.92847348]
["bitfinex","SOLUSD",1688509548070,55.0,19.487,19.479,25.92847348]
["bitfinex","SOLUSD",1688509548362,55.0,19.487,19.471,55.926]
["bitfinex","SOLUSD",1688509548363,77.599,19.485,19.476,21.718]
["bitfinex","SOLUSD",1688509549961,77.599,19.485,19.473,55.922]
["bitfinex","SOLUSD",1688509549962,77.599,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688509550159,55.0,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688509550355,21.713,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688509551668,55.883,19.487,19.475,21.719]
["bitfinex","SOLUSD",1688509552476,21.712,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688509562472,21.712,19.482,19.475,47.95117033]
["bitfinex","SOLUSD",1688509563868,21.711,19.483,19.475,47.95117033]
["bitfinex","SOLUSD",1688509569177,21.711,19.483,19.475,26.23217033]
["bitfinex","SOLUSD",1688509569474,21.711,19.483,19.474,21.72]
["bitfinex","SOLUSD",1688509571973,21.711,19.483,19.474,46.80941791]
["bitfinex","SOLUSD",1688509575878,55.0,19.482,19.474,25.08941791]
["bitfinex","SOLUSD",1688509576092,109.199,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688509576265,55.0,19.479,19.468,21.727]
["bitfinex","SOLUSD",1688509576465,77.634,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688509577082,77.634,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688509578883,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688509582972,77.633,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688509585586,55.0,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688509585782,77.648,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688509586888,21.723,19.473,19.465,21.731]
["bitfinex","SOLUSD",1688509625001,21.722,19.474,19.465,21.731]
["bitfinex","SOLUSD",1688509625214,21.722,19.474,19.465,65.52244446]
["bitfinex","SOLUSD",1688509626207,77.642,19.474,19.465,65.52244446]
["bitfinex","SOLUSD",1688509638538,21.722,19.474,19.465,65.52244446]
["bitfinex","SOLUSD",1688509642521,77.642,19.474,19.465,65.52244446]
["bitfinex","SOLUSD",1688509646037,77.642,19.474,19.465,43.79144446]
["bitfinex","SOLUSD",1688509646227,77.642,19.474,19.46,75.34144446]
["bitfinex","SOLUSD",1688509646544,77.642,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688509653141,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688509657040,21.721,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688509668058,55.0,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688509668242,21.724,19.471,19.464,21.732]
["bitfinex","SOLUSD",1688509679263,21.727,19.469,19.461,55.955]
["bitfinex","SOLUSD",1688509679466,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688509687671,31.55,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688509687878,53.274,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688509688166,21.724,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688509689674,55.915,19.474,19.46,57.30316101]
["bitfinex","SOLUSD",1688509689886,21.724,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688509707399,55.0,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688509707582,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688509719801,157.948,19.474,19.463,21.732]
["bitfinex","SOLUSD",1688509720004,55.0,19.473,19.463,77.684]
["bitfinex","SOLUSD",1688509720219,55.92,19.475,19.463,77.684]
["bitfinex","SOLUSD",1688509720423,55.0,19.474,19.463,77.684]
["bitfinex","SOLUSD",1688509721417,21.723,19.472,19.463,77.684]
["bitfinex","SOLUSD",1688509723322,21.723,19.472,19.463,21.732]
["bitfinex","SOLUSD",1688509727114,55.0,19.471,19.463,21.732]
["bitfinex","SOLUSD",1688509727324,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688509727921,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688509730525,55.0,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688509730713,21.729,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688509732424,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688509732633,21.725,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688509734336,99.0411,19.474,19.462,21.734]
["bitfinex","SOLUSD",1688509734513,21.723,19.473,19.462,21.734]
["bitfinex","SOLUSD",1688509734708,55.911,19.478,19.463,55.0]
["bitfinex","SOLUSD",1688509734912,21.721,19.475,19.467,21.728]
["bitfinex","SOLUSD",1688509740334,21.721,19.475,19.463,121.78619922]
["bitfinex","SOLUSD",1688509740545,21.721,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688509745138,21.721,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688509751441,21.721,19.475,19.463,10.83719922]
["bitfinex","SOLUSD",1688509751745,21.721,19.475,19.463,21.732]
["bitfinex","SOLUSD",1688509788448,55.0,19.474,19.462,21.733]
["bitfinex","SOLUSD",1688509788654,77.656,19.471,19.462,21.733]
["bitfinex","SOLUSD",1688509794584,179.741,19.467,19.45,31.51]
["bitfinex","SOLUSD",1688509794782,55.0,19.466,19.454,21.743]
["bitfinex","SOLUSD",1688509794988,179.782,19.463,19.453,30.0]
["bitfinex","SOLUSD",1688509795190,179.782,19.463,19.451,10.83719922]
["bitfinex","SOLUSD",1688509795685,179.782,19.463,19.452,30.0]
["bitfinex","SOLUSD",1688509795985,179.782,19.463,19.452,40.83719922]
["bitfinex","SOLUSD",1688509796577,179.782,19.463,19.453,21.744]
["bitfinex","SOLUSD",1688509800389,55.0,19.462,19.452,32.58219922]
["bitfinex","SOLUSD",1688509800594,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688509800787,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688509801184,21.738,19.459,19.45,47.0035984]
["bitfinex","SOLUSD",1688509801684,21.738,19.459,19.45,78.5535984]
["bitfinex","SOLUSD",1688509802393,21.738,19.459,19.45,47.0035984]
["bitfinex","SOLUSD",1688509803896,21.738,19.459,19.45,78.5535984]
["bitfinex","SOLUSD",1688509804100,21.738,19.459,19.451,10.83719922]
["bitfinex","SOLUSD",1688509804311,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688509808897,21.738,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688509809112,21.738,19.459,19.45,47.0035984]
["bitfinex","SOLUSD",1688509809406,21.738,19.459,19.45,21.747]
["bitfinex","SOLUSD",1688509809609,21.738,19.459,19.447,81.37138709]
["bitfinex","SOLUSD",1688509809610,55.0,19.458,19.447,47.12338709]
["bitfinex","SOLUSD",1688509809900,77.718,19.455,19.447,25.37338709]
["bitfinex","SOLUSD",1688509810285,77.718,19.455,19.446,21.751]
["bitfinex","SOLUSD",1688509811407,77.718,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688509813293,21.742,19.455,19.445,21.752]
["bitfinex","SOLUSD",1688509816911,21.742,19.455,19.445,69.10540616]
["bitfinex","SOLUSD",1688509822806,21.742,19.455,19.445,95.04675588]
["bitfinex","SOLUSD",1688509832421,21.742,19.455,19.445,73.29475588]
["bitfinex","SOLUSD",1688509833817,55.0,19.454,19.445,73.29475588]
["bitfinex","SOLUSD",1688509834123,77.731,19.452,19.445,73.29475588]
["bitfinex","SOLUSD",1688509834320,77.731,19.452,19.445,25.94134972]
["bitfinex","SOLUSD",1688509834612,77.731,19.452,19.444,21.754]
["bitfinex","SOLUSD",1688509834821,21.746,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688509837910,21.745,19.453,19.444,77.759]
["bitfinex","SOLUSD",1688509838520,21.745,19.453,19.444,125.11240616]
["bitfinex","SOLUSD",1688509844627,55.0,19.452,19.444,125.11240616]
["bitfinex","SOLUSD",1688509844823,21.748,19.45,19.444,69.10640616]
["bitfinex","SOLUSD",1688509846335,21.748,19.45,19.444,95.15396605]
["bitfinex","SOLUSD",1688509847614,55.98,19.454,19.444,47.80055989]
["bitfinex","SOLUSD",1688509847807,21.746,19.452,19.444,47.80055989]
["bitfinex","SOLUSD",1688509860335,21.744,19.454,19.444,47.80055989]
["bitfinex","SOLUSD",1688509862241,21.744,19.454,19.444,95.15396605]
["bitfinex","SOLUSD",1688509871043,55.966,19.458,19.445,55.0]
["bitfinex","SOLUSD",1688509871358,87.546,19.46,19.45,31.55]
["bitfinex","SOLUSD",1688509871359,21.737,19.46,19.45,31.55]
["bitfinex","SOLUSD",1688509871532,21.735,19.462,19.455,21.742]
["bitfinex","SOLUSD",1688509875442,21.735,19.462,19.45,31.55]
["bitfinex","SOLUSD",1688509875637,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688509885247,55.0,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688509885438,21.738,19.459,19.454,21.743]
["bitfinex","SOLUSD",1688509887060,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688509887362,21.735,19.462,19.454,21.743]
["bitfinex","SOLUSD",1688509898371,55.0,19.461,19.454,21.743]
["bitfinex","SOLUSD",1688509898555,55.0,19.461,19.45,158.98549295]
["bitfinex","SOLUSD",1688509898556,21.74,19.457,19.45,25.27849295]
["bitfinex","SOLUSD",1688509898766,21.74,19.457,19.445,47.35340616]
["bitfinex","SOLUSD",1688509898958,21.74,19.457,19.449,21.748]
["bitfinex","SOLUSD",1688509903372,55.952,19.466,19.45,31.51]
["bitfinex","SOLUSD",1688509903373,158.029,19.466,19.45,31.51]
["bitfinex","SOLUSD",1688509903578,21.74,19.458,19.454,21.743]
["bitfinex","SOLUSD",1688509906471,21.74,19.458,19.453,21.744]
["bitfinex","SOLUSD",1688509907569,21.74,19.458,19.449,103.34340616]
["bitfinex","SOLUSD",1688509907770,21.74,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688509908779,55.954,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688509909072,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688509917473,55.0,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688509917690,21.741,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688509921278,21.736,19.461,19.452,77.728]
["bitfinex","SOLUSD",1688509925885,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688509929975,55.0,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688509930171,77.705,19.458,19.449,25.34986677]
["bitfinex","SOLUSD",1688509930485,55.0,19.457,19.443,103.36040616]
["bitfinex","SOLUSD",1688509930688,21.744,19.453,19.445,21.752]
["bitfinex","SOLUSD",1688509931074,21.744,19.453,19.444,30.0]
["bitfinex","SOLUSD",1688509931283,21.744,19.453,19.444,21.753]
["bitfinex","SOLUSD",1688509942979,55.972,19.457,19.445,55.0]
["bitfinex","SOLUSD",1688509943181,21.743,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688509953009,55.972,19.462,19.449,55.0]
["bitfinex","SOLUSD",1688509953185,21.741,19.457,19.452,21.744]
["bitfinex","SOLUSD",1688509953787,21.74,19.458,19.452,21.744]
["bitfinex","SOLUSD",1688509954610,21.737,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688509960805,21.736,19.461,19.452,21.744]
["bitfinex","SOLUSD",1688509964201,21.735,19.462,19.452,21.744]
["bitfinex","SOLUSD",1688509973928,111.893,19.466,19.452,32.58119922]
["bitfinex","SOLUSD",1688509973929,21.732,19.465,19.452,32.58119922]
["bitfinex","SOLUSD",1688509974107,152.8277,19.468,19.453,65.83719922]
["bitfinex","SOLUSD",1688509974308,21.731,19.465,19.457,77.707]
["bitfinex","SOLUSD",1688509976241,55.0,19.464,19.437,3.0]
["bitfinex","SOLUSD",1688509976428,21.737,19.46,19.454,21.743]
["bitfinex","SOLUSD",1688509976612,21.737,19.46,19.451,30.0]
["bitfinex","SOLUSD",1688509976937,77.697,19.46,19.451,30.0]
["bitfinex","SOLUSD",1688509977430,77.697,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688509978936,109.277,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688509979231,55.0,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688509979529,21.74,19.457,19.451,21.746]
["bitfinex","SOLUSD",1688509981734,31.58,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688509982019,31.58,19.46,19.451,77.732]
["bitfinex","SOLUSD",1688509982227,21.739,19.459,19.451,77.732]
["bitfinex","SOLUSD",1688509982830,76.739,19.459,19.451,21.746]
["bitfinex","SOLUSD",1688509988632,31.58,19.46,19.451,21.746]
["bitfinex","SOLUSD",1688509988837,21.734,19.463,19.451,77.732]
["bitfinex","SOLUSD",1688509989132,21.734,19.463,19.451,88.56919922]
["bitfinex","SOLUSD",1688509989917,31.58,19.47,19.451,88.56919922]
["bitfinex","SOLUSD",1688509990118,21.732,19.465,19.451,88.56919922]
["bitfinex","SOLUSD",1688509990335,21.732,19.465,19.452,10.83719922]
["bitfinex","SOLUSD",1688509990542,55.0,19.464,19.455,21.741]
["bitfinex","SOLUSD",1688509990839,21.734,19.462,19.455,21.741]
["bitfinex","SOLUSD",1688510000743,77.675,19.466,19.455,21.741]
["bitfinex","SOLUSD",1688510001045,21.734,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688510010145,31.58,19.48,19.456,55.0]
["bitfinex","SOLUSD",1688510010352,21.73,19.467,19.461,21.734]
["bitfinex","SOLUSD",1688510011056,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688510012256,21.727,19.469,19.461,21.734]
["bitfinex","SOLUSD",1688510012943,21.725,19.47,19.461,21.734]
["bitfinex","SOLUSD",1688510013143,21.725,19.471,19.461,21.734]
["bitfinex","SOLUSD",1688510014237,155.1606,19.478,19.462,55.0]
["bitfinex","SOLUSD",1688510014433,21.722,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688510018543,77.642,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688510018753,77.642,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688510036369,21.722,19.474,19.465,21.73]
["bitfinex","SOLUSD",1688510037181,21.716,19.479,19.469,77.657]
["bitfinex","SOLUSD",1688510037358,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688510037768,21.715,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510038372,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688510053278,86.58,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510053466,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688510057993,31.58,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510058288,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688510065603,31.58,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510065796,55.0,19.484,19.472,77.648]
["bitfinex","SOLUSD",1688510067192,21.711,19.483,19.472,77.648]
["bitfinex","SOLUSD",1688510081605,21.715,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688510089214,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688510103102,55.0,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510103401,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688510112323,55.897,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688510112531,21.716,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688510115421,21.716,19.479,19.466,50.67107838]
["bitfinex","SOLUSD",1688510115740,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688510120234,21.715,19.479,19.472,77.649]
["bitfinex","SOLUSD",1688510120733,21.715,19.48,19.472,77.649]
["bitfinex","SOLUSD",1688510120933,76.715,19.479,19.472,77.649]
["bitfinex","SOLUSD",1688510121231,21.715,19.479,19.472,77.649]
["bitfinex","SOLUSD",1688510122538,21.715,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688510122940,76.715,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688510124223,76.715,19.479,19.468,102.062]
["bitfinex","SOLUSD",1688510124224,77.635,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688510124423,77.635,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688510124624,77.635,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688510125249,21.722,19.473,19.467,21.728]
["bitfinex","SOLUSD",1688510128241,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688510128430,21.722,19.473,19.467,21.729]
["bitfinex","SOLUSD",1688510130351,21.722,19.473,19.466,21.729]
["bitfinex","SOLUSD",1688510132651,21.721,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688510132836,21.721,19.475,19.466,32.56619922]
["bitfinex","SOLUSD",1688510139871,21.721,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688510140354,21.721,19.475,19.465,21.73]
["bitfinex","SOLUSD",1688510140554,21.721,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688510141359,55.0,19.474,19.464,21.731]
["bitfinex","SOLUSD",1688510141560,179.702,19.471,19.461,21.735]
["bitfinex","SOLUSD",1688510141863,179.702,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688510142560,77.653,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688510142757,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688510145657,77.653,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688510148869,21.724,19.471,19.462,21.734]
["bitfinex","SOLUSD",1688510150274,21.724,19.471,19.457,48.28835894]
["bitfinex","SOLUSD",1688510150275,86.58,19.47,19.457,48.28835894]
["bitfinex","SOLUSD",1688510150474,77.673,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688510150789,21.733,19.463,19.456,51.74]
["bitfinex","SOLUSD",1688510151359,21.733,19.463,19.456,21.74]
["bitfinex","SOLUSD",1688510152478,21.733,19.463,19.455,21.741]
["bitfinex","SOLUSD",1688510153781,21.733,19.463,19.451,55.986]
["bitfinex","SOLUSD",1688510153782,55.0,19.462,19.451,55.986]
["bitfinex","SOLUSD",1688510154083,21.738,19.459,19.455,21.742]
["bitfinex","SOLUSD",1688510155280,21.738,19.459,19.452,10.83719922]
["bitfinex","SOLUSD",1688510155486,21.738,19.459,19.454,21.742]
["bitfinex","SOLUSD",1688510157888,21.738,19.459,19.453,21.744]
["bitfinex","SOLUSD",1688510158177,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688510160583,55.0,19.458,19.45,21.747]
["bitfinex","SOLUSD",1688510160790,21.741,19.456,19.445,56.004]
["bitfinex","SOLUSD",1688510160973,21.741,19.456,19.448,21.749]
["bitfinex","SOLUSD",1688510161166,55.0,19.455,19.448,21.749]
["bitfinex","SOLUSD",1688510161486,55.0,19.455,19.444,59.12555816]
["bitfinex","SOLUSD",1688510161487,21.744,19.453,19.444,59.12555816]
["bitfinex","SOLUSD",1688510161691,21.744,19.453,19.445,51.753]
["bitfinex","SOLUSD",1688510161870,21.744,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688510167069,21.74,19.458,19.446,55.0]
["bitfinex","SOLUSD",1688510167300,21.739,19.458,19.45,31.51]
["bitfinex","SOLUSD",1688510167586,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688510172112,55.957,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688510172113,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688510179109,213.995,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688510179409,55.0,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688510180715,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688510183311,21.736,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688510192817,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688510196019,55.957,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688510196201,21.733,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688510197711,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688510208025,55.0,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688510208328,21.741,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688510209024,55.0,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688510209230,21.737,19.46,19.452,77.728]
["bitfinex","SOLUSD",1688510209413,55.0,19.459,19.452,77.728]
["bitfinex","SOLUSD",1688510209809,76.738,19.459,19.452,77.728]
["bitfinex","SOLUSD",1688510210019,21.738,19.459,19.452,77.728]
["bitfinex","SOLUSD",1688510214423,55.0,19.463,19.452,77.728]
["bitfinex","SOLUSD",1688510214728,21.738,19.459,19.452,77.728]
["bitfinex","SOLUSD",1688510217027,3.0,19.479,19.452,179.876]
["bitfinex","SOLUSD",1688510217028,55.938,19.468,19.452,179.876]
["bitfinex","SOLUSD",1688510217332,21.729,19.467,19.452,179.876]
["bitfinex","SOLUSD",1688510217512,21.733,19.464,19.452,190.71319922]
["bitfinex","SOLUSD",1688510221532,21.733,19.464,19.452,88.56519922]
["bitfinex","SOLUSD",1688510222237,21.733,19.464,19.452,77.728]
["bitfinex","SOLUSD",1688510223217,55.0,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688510223422,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688510224715,55.941,19.466,19.452,21.745]
["bitfinex","SOLUSD",1688510224937,55.0,19.465,19.452,21.745]
["bitfinex","SOLUSD",1688510225243,21.737,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688510225611,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688510232533,77.694,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688510239547,21.736,19.461,19.452,77.728]
["bitfinex","SOLUSD",1688510242129,21.736,19.461,19.452,88.56519922]
["bitfinex","SOLUSD",1688510243422,21.735,19.462,19.452,88.56519922]
["bitfinex","SOLUSD",1688510243932,21.734,19.463,19.452,88.56519922]
["bitfinex","SOLUSD",1688510247157,21.734,19.463,19.452,77.728]
["bitfinex","SOLUSD",1688510247344,21.734,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688510256751,21.734,19.463,19.452,32.58219922]
["bitfinex","SOLUSD",1688510260839,21.734,19.463,19.453,10.83719922]
["bitfinex","SOLUSD",1688510261035,55.937,19.469,19.456,21.741]
["bitfinex","SOLUSD",1688510261239,55.928,19.472,19.46,31.55]
["bitfinex","SOLUSD",1688510261443,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688510263749,21.727,19.469,19.46,31.55]
["bitfinex","SOLUSD",1688510263952,21.727,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688510276269,21.726,19.47,19.462,77.688]
["bitfinex","SOLUSD",1688510282970,21.726,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688510283851,21.726,19.47,19.462,77.689]
["bitfinex","SOLUSD",1688510290283,155.8976,19.475,19.455,10.83719922]
["bitfinex","SOLUSD",1688510290461,21.726,19.47,19.462,77.689]
["bitfinex","SOLUSD",1688510300369,110.921,19.474,19.462,77.689]
["bitfinex","SOLUSD",1688510300569,21.726,19.47,19.462,77.689]
["bitfinex","SOLUSD",1688510300769,155.8976,19.475,19.462,77.689]
["bitfinex","SOLUSD",1688510300983,21.721,19.474,19.462,77.689]
["bitfinex","SOLUSD",1688510304485,111.831,19.476,19.462,77.689]
["bitfinex","SOLUSD",1688510304486,21.719,19.476,19.463,55.0]
["bitfinex","SOLUSD",1688510304686,21.719,19.476,19.466,77.67]
["bitfinex","SOLUSD",1688510311284,55.908,19.479,19.47,31.51]
["bitfinex","SOLUSD",1688510311489,21.715,19.479,19.475,21.719]
["bitfinex","SOLUSD",1688510311691,21.715,19.48,19.475,21.719]
["bitfinex","SOLUSD",1688510311873,55.893,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688510312069,21.714,19.481,19.475,21.719]
["bitfinex","SOLUSD",1688510314000,21.713,19.482,19.475,21.719]
["bitfinex","SOLUSD",1688510318206,55.893,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688510318501,55.0,19.485,19.475,77.636]
["bitfinex","SOLUSD",1688510318798,21.711,19.484,19.475,77.636]
["bitfinex","SOLUSD",1688510337817,21.711,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688510352334,21.711,19.484,19.47,31.51]
["bitfinex","SOLUSD",1688510352531,21.711,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688510353331,21.711,19.484,19.47,31.51]
["bitfinex","SOLUSD",1688510353534,21.711,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688510359441,55.0,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688510359637,77.618,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510361433,109.198,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510367853,53.294,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510368449,21.714,19.48,19.472,77.648]
["bitfinex","SOLUSD",1688510371955,21.714,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510376844,55.0,19.479,19.472,21.722]
["bitfinex","SOLUSD",1688510377044,21.717,19.478,19.472,21.722]
["bitfinex","SOLUSD",1688510386037,55.902,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688510386240,21.715,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510386746,147.3105,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688510386946,55.0,19.483,19.472,21.722]
["bitfinex","SOLUSD",1688510388462,21.714,19.48,19.472,21.722]
["bitfinex","SOLUSD",1688510392162,21.712,19.482,19.472,123.765]
["bitfinex","SOLUSD",1688510392461,55.0,19.483,19.472,123.765]
["bitfinex","SOLUSD",1688510392647,21.714,19.481,19.472,21.722]
["bitfinex","SOLUSD",1688510397851,86.58,19.48,19.466,55.941]
["bitfinex","SOLUSD",1688510398058,77.634,19.476,19.467,30.0]
["bitfinex","SOLUSD",1688510398257,77.634,19.476,19.461,55.957]
["bitfinex","SOLUSD",1688510398459,55.0,19.475,19.461,55.957]
["bitfinex","SOLUSD",1688510398660,21.724,19.471,19.466,21.73]
["bitfinex","SOLUSD",1688510399085,21.724,19.471,19.465,21.73]
["bitfinex","SOLUSD",1688510399255,21.724,19.471,19.466,21.729]
["bitfinex","SOLUSD",1688510399453,55.0,19.47,19.46,31.55]
["bitfinex","SOLUSD",1688510399653,21.729,19.467,19.461,21.734]
["bitfinex","SOLUSD",1688510399854,21.729,19.467,19.46,53.285]
["bitfinex","SOLUSD",1688510403261,21.728,19.468,19.46,53.285]
["bitfinex","SOLUSD",1688510408775,77.665,19.468,19.453,139.42451246]
["bitfinex","SOLUSD",1688510408964,77.665,19.468,19.46,21.736]
["bitfinex","SOLUSD",1688510409156,77.665,19.468,19.454,50.0]
["bitfinex","SOLUSD",1688510409361,55.0,19.467,19.455,21.741]
["bitfinex","SOLUSD",1688510409563,21.733,19.464,19.456,20.0]
["bitfinex","SOLUSD",1688510409877,21.733,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688510410376,21.733,19.464,19.459,41.737]
["bitfinex","SOLUSD",1688510410678,21.733,19.464,19.455,55.974]
["bitfinex","SOLUSD",1688510410863,21.733,19.464,19.45,159.29865974]
["bitfinex","SOLUSD",1688510411058,21.733,19.464,19.454,21.742]
["bitfinex","SOLUSD",1688510421685,21.733,19.464,19.45,87.537]
["bitfinex","SOLUSD",1688510421988,21.733,19.464,19.453,21.743]
["bitfinex","SOLUSD",1688510428990,55.0,19.463,19.452,21.744]
["bitfinex","SOLUSD",1688510429185,77.698,19.46,19.452,21.744]
["bitfinex","SOLUSD",1688510430894,55.0,19.459,19.449,21.748]
["bitfinex","SOLUSD",1688510431195,55.0,19.459,19.446,94.904]
["bitfinex","SOLUSD",1688510431196,77.713,19.456,19.448,41.749]
["bitfinex","SOLUSD",1688510435781,95.7644,19.464,19.448,41.749]
["bitfinex","SOLUSD",1688510435988,21.74,19.457,19.448,41.749]
["bitfinex","SOLUSD",1688510436888,21.74,19.458,19.448,41.749]
["bitfinex","SOLUSD",1688510444888,55.0,19.463,19.448,41.749]
["bitfinex","SOLUSD",1688510445089,21.738,19.459,19.448,41.749]
["bitfinex","SOLUSD",1688510450307,21.738,19.459,19.45,31.55]
["bitfinex","SOLUSD",1688510450508,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688510454806,21.735,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688510455000,55.0,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688510455201,21.735,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688510495323,55.0,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688510495640,21.739,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688510504030,21.736,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688510504223,21.736,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688510504539,151.7164,19.464,19.452,21.745]
["bitfinex","SOLUSD",1688510505648,21.735,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688510516736,55.0,19.46,19.448,41.75]
["bitfinex","SOLUSD",1688510516941,77.711,19.457,19.448,20.0]
["bitfinex","SOLUSD",1688510517141,55.0,19.456,19.448,20.0]
["bitfinex","SOLUSD",1688510517340,21.744,19.454,19.448,41.75]
["bitfinex","SOLUSD",1688510517752,55.0,19.453,19.448,21.749]
["bitfinex","SOLUSD",1688510517942,77.73,19.452,19.444,21.753]
["bitfinex","SOLUSD",1688510519248,21.75,19.448,19.443,21.754]
["bitfinex","SOLUSD",1688510524648,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688510524860,21.754,19.445,19.439,21.759]
["bitfinex","SOLUSD",1688510525140,55.0,19.444,19.433,21.766]
["bitfinex","SOLUSD",1688510525466,31.58,19.44,19.434,30.0]
["bitfinex","SOLUSD",1688510525752,21.761,19.439,19.434,30.0]
["bitfinex","SOLUSD",1688510526135,77.782,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688510527258,21.761,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688510527756,77.782,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688510527951,21.763,19.436,19.431,21.769]
["bitfinex","SOLUSD",1688510529055,21.763,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688510529456,21.18849085,19.437,19.431,21.769]
["bitfinex","SOLUSD",1688510534861,21.762,19.438,19.431,21.769]
["bitfinex","SOLUSD",1688510541270,21.761,19.439,19.431,21.769]
["bitfinex","SOLUSD",1688510548974,21.764,19.436,19.425,56.058]
["bitfinex","SOLUSD",1688510549182,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688510553875,21.264,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688510557269,55.0,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688510557477,21.766,19.434,19.429,21.77]
["bitfinex","SOLUSD",1688510557675,21.765,19.435,19.429,21.77]
["bitfinex","SOLUSD",1688510558280,21.765,19.435,19.429,21.771]
["bitfinex","SOLUSD",1688510558479,21.763,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688510558665,21.763,19.437,19.429,21.771]
["bitfinex","SOLUSD",1688510560083,55.0,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688510560282,21.766,19.434,19.429,21.771]
["bitfinex","SOLUSD",1688510560587,21.766,19.434,19.424,56.063]
["bitfinex","SOLUSD",1688510560775,21.77,19.431,19.426,21.774]
["bitfinex","SOLUSD",1688510560981,55.0,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688510561174,21.769,19.432,19.426,21.774]
["bitfinex","SOLUSD",1688510565389,21.767,19.433,19.426,21.774]
["bitfinex","SOLUSD",1688510567385,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688510567586,76.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688510574014,76.767,19.433,19.424,21.776]
["bitfinex","SOLUSD",1688510574193,76.767,19.433,19.423,21.777]
["bitfinex","SOLUSD",1688510575490,76.767,19.433,19.418,21.782]
["bitfinex","SOLUSD",1688510575697,76.767,19.433,19.415,147.7652]
["bitfinex","SOLUSD",1688510575698,31.58,19.43,19.419,50.0]
["bitfinex","SOLUSD",1688510575904,77.83,19.427,19.419,71.782]
["bitfinex","SOLUSD",1688510576591,77.83,19.427,19.419,41.782]
["bitfinex","SOLUSD",1688510579516,77.83,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688510580211,55.0,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688510580508,21.777,19.424,19.419,21.782]
["bitfinex","SOLUSD",1688510581996,31.58,19.43,19.419,21.782]
["bitfinex","SOLUSD",1688510582203,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688510582404,21.774,19.427,19.419,77.861]
["bitfinex","SOLUSD",1688510583311,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688510583715,55.0,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688510584016,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688510585009,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688510585510,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688510585710,21.773,19.428,19.419,21.782]
["bitfinex","SOLUSD",1688510586518,21.773,19.428,19.411,79.49613812]
["bitfinex","SOLUSD",1688510586723,77.826,19.428,19.415,21.786]
["bitfinex","SOLUSD",1688510586901,77.826,19.428,19.416,20.0]
["bitfinex","SOLUSD",1688510587218,21.776,19.425,19.419,21.782]
["bitfinex","SOLUSD",1688510590822,21.775,19.426,19.419,21.782]
["bitfinex","SOLUSD",1688510592228,21.774,19.427,19.419,21.782]
["bitfinex","SOLUSD",1688510593524,93.1178,19.432,19.42,31.51]
["bitfinex","SOLUSD",1688510593730,93.1178,19.432,19.423,180.14]
["bitfinex","SOLUSD",1688510593938,21.768,19.432,19.423,77.842]
["bitfinex","SOLUSD",1688510594527,21.768,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688510594731,77.809,19.432,19.423,21.777]
["bitfinex","SOLUSD",1688510594910,55.0,19.431,19.423,21.777]
["bitfinex","SOLUSD",1688510595113,21.772,19.429,19.423,21.777]
["bitfinex","SOLUSD",1688510595314,21.772,19.429,19.423,21.778]
["bitfinex","SOLUSD",1688510601035,55.0,19.433,19.423,21.778]
["bitfinex","SOLUSD",1688510601225,21.771,19.429,19.423,21.778]
["bitfinex","SOLUSD",1688510601415,21.773,19.428,19.423,21.778]
["bitfinex","SOLUSD",1688510604330,21.773,19.428,19.42,31.51]
["bitfinex","SOLUSD",1688510604533,21.773,19.428,19.422,21.778]
["bitfinex","SOLUSD",1688510608839,21.776,19.425,19.421,21.78]
["bitfinex","SOLUSD",1688510610622,55.0,19.427,19.421,21.78]
["bitfinex","SOLUSD",1688510610828,21.775,19.426,19.421,21.78]
["bitfinex","SOLUSD",1688510613436,55.0,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688510613621,55.0,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688510614130,21.772,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688510622942,21.771,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688510623244,21.77,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688510623450,97.0797,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688510623744,118.8467,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688510625034,21.771,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688510625832,55.0,19.432,19.421,21.78]
["bitfinex","SOLUSD",1688510626041,21.771,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688510632760,31.51,19.434,19.421,21.78]
["bitfinex","SOLUSD",1688510633046,129.7979,19.44,19.421,21.78]
["bitfinex","SOLUSD",1688510633352,21.769,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688510636636,77.813,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688510645739,21.769,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688510648453,77.813,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688510649360,21.769,19.431,19.421,21.78]
["bitfinex","SOLUSD",1688510650858,55.0,19.43,19.421,21.78]
["bitfinex","SOLUSD",1688510651063,21.773,19.428,19.421,21.78]
["bitfinex","SOLUSD",1688510651756,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688510652863,55.0,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688510653168,21.776,19.425,19.42,21.781]
["bitfinex","SOLUSD",1688510656448,21.775,19.426,19.42,21.781]
["bitfinex","SOLUSD",1688510656657,21.773,19.427,19.42,21.781]
["bitfinex","SOLUSD",1688510658767,21.773,19.428,19.42,21.781]
["bitfinex","SOLUSD",1688510708995,55.0,19.427,19.416,56.085]
["bitfinex","SOLUSD",1688510709210,21.777,19.424,19.418,21.782]
["bitfinex","SOLUSD",1688510709514,21.777,19.424,19.415,21.786]
["bitfinex","SOLUSD",1688510709515,55.0,19.423,19.415,21.786]
["bitfinex","SOLUSD",1688510709812,21.78,19.421,19.415,21.786]
["bitfinex","SOLUSD",1688510710804,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688510716291,21.78,19.421,19.41,87.653]
["bitfinex","SOLUSD",1688510717599,21.78,19.421,19.413,21.789]
["bitfinex","SOLUSD",1688510724995,55.0,19.42,19.413,21.789]
["bitfinex","SOLUSD",1688510725194,21.784,19.418,19.404,287.23758889]
["bitfinex","SOLUSD",1688510725393,55.0,19.417,19.408,21.794]
["bitfinex","SOLUSD",1688510725704,21.788,19.415,19.407,21.795]
["bitfinex","SOLUSD",1688510728195,21.788,19.415,19.406,21.796]
["bitfinex","SOLUSD",1688510731303,55.0,19.414,19.405,21.797]
["bitfinex","SOLUSD",1688510731507,21.791,19.411,19.404,21.798]
["bitfinex","SOLUSD",1688510734010,31.58,19.41,19.401,47.26084612]
["bitfinex","SOLUSD",1688510734218,21.791,19.411,19.401,21.802]
["bitfinex","SOLUSD",1688510737205,55.0,19.41,19.401,21.802]
["bitfinex","SOLUSD",1688510737405,21.795,19.408,19.401,21.802]
["bitfinex","SOLUSD",1688510739319,55.0,19.407,19.401,21.802]
["bitfinex","SOLUSD",1688510739522,55.0,19.407,19.4,57.11773209]
["bitfinex","SOLUSD",1688510739523,21.798,19.406,19.4,25.60773209]
["bitfinex","SOLUSD",1688510739823,21.798,19.406,19.399,21.804]
["bitfinex","SOLUSD",1688510740020,21.798,19.406,19.398,21.805]
["bitfinex","SOLUSD",1688510743005,26.067308,19.407,19.4,31.55]
["bitfinex","SOLUSD",1688510743209,26.067308,19.407,19.403,21.799]
["bitfinex","SOLUSD",1688510743210,21.796,19.407,19.403,21.799]
["bitfinex","SOLUSD",1688510743623,21.795,19.408,19.403,21.799]
["bitfinex","SOLUSD",1688510746012,21.794,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688510749133,21.793,19.41,19.403,21.799]
["bitfinex","SOLUSD",1688510749334,21.791,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688510749639,21.791,19.412,19.403,21.799]
["bitfinex","SOLUSD",1688510749833,20.0,19.411,19.403,21.799]
["bitfinex","SOLUSD",1688510750137,21.794,19.409,19.403,21.799]
["bitfinex","SOLUSD",1688510752445,21.794,19.409,19.4,57.20104264]
["bitfinex","SOLUSD",1688510752622,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688510763533,112.202,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688510763721,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688510776954,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688510777151,21.791,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688510777357,55.0,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688510779060,76.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688510779256,55.0,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688510779561,21.796,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688510780648,21.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688510780846,55.0,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688510781045,99.3374,19.419,19.402,21.8]
["bitfinex","SOLUSD",1688510781261,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688510787466,55.0,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688510787763,21.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688510788171,21.795,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688510800576,55.0,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688510800875,21.796,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688510801579,76.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688510801769,55.0,19.407,19.402,21.8]
["bitfinex","SOLUSD",1688510801971,21.795,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688510805382,21.794,19.409,19.402,21.8]
["bitfinex","SOLUSD",1688510805580,55.0,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688510805781,55.0,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688510806087,21.79,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688510806372,155.4164,19.419,19.402,21.8]
["bitfinex","SOLUSD",1688510806579,21.788,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688510808466,55.0,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688510808674,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688510812181,21.796,19.408,19.402,21.8]
["bitfinex","SOLUSD",1688510813586,21.793,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688510814289,76.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688510814484,55.0,19.41,19.402,21.8]
["bitfinex","SOLUSD",1688510814693,21.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688510821500,76.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688510836099,21.792,19.411,19.402,21.8]
["bitfinex","SOLUSD",1688510836285,21.79,19.412,19.402,21.8]
["bitfinex","SOLUSD",1688510837186,21.789,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688510840496,21.789,19.414,19.402,21.8]
["bitfinex","SOLUSD",1688510840697,55.0,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688510841313,76.789,19.413,19.402,21.8]
["bitfinex","SOLUSD",1688510841510,56.128,19.417,19.402,21.8]
["bitfinex","SOLUSD",1688510841703,21.787,19.415,19.402,21.8]
["bitfinex","SOLUSD",1688510842404,21.787,19.415,19.406,77.911]
["bitfinex","SOLUSD",1688510845099,103.092271,19.419,19.406,77.911]
["bitfinex","SOLUSD",1688510846716,21.787,19.416,19.406,77.911]
["bitfinex","SOLUSD",1688510846918,21.785,19.417,19.406,77.911]
["bitfinex","SOLUSD",1688510850116,55.0,19.416,19.406,77.911]
["bitfinex","SOLUSD",1688510850420,21.788,19.415,19.406,77.911]
["bitfinex","SOLUSD",1688510853403,21.786,19.417,19.406,77.911]
["bitfinex","SOLUSD",1688510853599,21.782,19.42,19.41,31.55]
["bitfinex","SOLUSD",1688510853918,55.0,19.419,19.415,21.787]
["bitfinex","SOLUSD",1688510854212,76.782,19.419,19.415,21.787]
["bitfinex","SOLUSD",1688510854422,21.782,19.419,19.415,21.787]
["bitfinex","SOLUSD",1688510854808,21.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688510855012,55.0,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688510855207,21.779,19.423,19.415,21.787]
["bitfinex","SOLUSD",1688510855407,55.0,19.422,19.415,21.787]
["bitfinex","SOLUSD",1688510855614,55.0,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688510855820,55.0,19.424,19.416,75.0]
["bitfinex","SOLUSD",1688510856020,21.769,19.431,19.418,180.188]
["bitfinex","SOLUSD",1688510856316,21.769,19.431,19.423,77.843]
["bitfinex","SOLUSD",1688510856516,56.035,19.435,19.423,77.843]
["bitfinex","SOLUSD",1688510856517,21.769,19.432,19.423,77.843]
["bitfinex","SOLUSD",1688510856722,77.802,19.433,19.423,77.843]
["bitfinex","SOLUSD",1688510857101,21.766,19.434,19.423,77.843]
["bitfinex","SOLUSD",1688510857305,21.767,19.433,19.423,77.843]
["bitfinex","SOLUSD",1688510859507,253.732,19.437,19.423,77.843]
["bitfinex","SOLUSD",1688510859508,21.77,19.43,19.423,77.843]
["bitfinex","SOLUSD",1688510861028,21.77,19.431,19.423,77.843]
["bitfinex","SOLUSD",1688510862126,76.768,19.432,19.423,77.843]
["bitfinex","SOLUSD",1688510863917,197.705,19.437,19.423,77.843]
["bitfinex","SOLUSD",1688510864236,21.766,19.434,19.423,77.843]
["bitfinex","SOLUSD",1688510864413,55.0,19.433,19.423,77.843]
["bitfinex","SOLUSD",1688510864823,21.765,19.435,19.423,77.843]
["bitfinex","SOLUSD",1688510865633,215.04540193,19.481,19.424,114.8810471]
["bitfinex","SOLUSD",1688510865634,21.761,19.439,19.424,114.8810471]
["bitfinex","SOLUSD",1688510865834,21.76,19.44,19.43,31.55]
["bitfinex","SOLUSD",1688510866040,21.76,19.44,19.434,21.765]
["bitfinex","SOLUSD",1688510867641,55.0,19.439,19.434,21.765]
["bitfinex","SOLUSD",1688510868418,55.0,19.439,19.43,31.55]
["bitfinex","SOLUSD",1688510868622,21.76,19.439,19.433,21.766]
["bitfinex","SOLUSD",1688510871927,21.76,19.439,19.424,178.0178471]
["bitfinex","SOLUSD",1688510871928,132.781,19.439,19.424,151.33484788]
["bitfinex","SOLUSD",1688510872131,132.781,19.439,19.43,21.769]
["bitfinex","SOLUSD",1688510872436,132.781,19.439,19.43,21.77]
["bitfinex","SOLUSD",1688510872833,132.781,19.439,19.426,56.058]
["bitfinex","SOLUSD",1688510874528,132.781,19.439,19.429,21.77]
["bitfinex","SOLUSD",1688510875644,132.781,19.439,19.42,87.625]
["bitfinex","SOLUSD",1688510875941,132.781,19.439,19.421,21.779]
["bitfinex","SOLUSD",1688510876244,132.781,19.439,19.417,56.084]
["bitfinex","SOLUSD",1688510876424,132.781,19.439,19.42,21.78]
["bitfinex","SOLUSD",1688510891061,55.0,19.439,19.418,20.0]
["bitfinex","SOLUSD",1688510893166,132.781,19.439,19.42,77.856]
["bitfinex","SOLUSD",1688510897756,132.781,19.439,19.42,88.69319922]
["bitfinex","SOLUSD",1688510900651,77.781,19.439,19.421,10.83719922]
["bitfinex","SOLUSD",1688510900873,77.781,19.439,19.426,77.831]
["bitfinex","SOLUSD",1688510901766,21.76,19.439,19.43,31.56]
["bitfinex","SOLUSD",1688510902072,21.76,19.439,19.432,21.767]
["bitfinex","SOLUSD",1688510903959,21.76,19.439,19.431,21.768]
["bitfinex","SOLUSD",1688510905350,55.0,19.438,19.43,31.56]
["bitfinex","SOLUSD",1688510905552,21.764,19.436,19.43,53.33]
["bitfinex","SOLUSD",1688510910473,21.764,19.436,19.43,31.56]
["bitfinex","SOLUSD",1688510910659,21.764,19.436,19.429,21.77]
["bitfinex","SOLUSD",1688510913673,21.764,19.436,19.428,21.772]
["bitfinex","SOLUSD",1688510914455,21.764,19.436,19.427,21.772]
["bitfinex","SOLUSD",1688510916380,55.0,19.435,19.427,21.772]
["bitfinex","SOLUSD",1688510916582,21.767,19.433,19.427,21.772]
["bitfinex","SOLUSD",1688510917275,77.805,19.433,19.425,21.774]
["bitfinex","SOLUSD",1688510919680,21.767,19.433,19.425,21.774]
["bitfinex","SOLUSD",1688510919881,93.9167,19.442,19.425,77.835]
["bitfinex","SOLUSD",1688510920181,21.76,19.44,19.425,190.96219922]
["bitfinex","SOLUSD",1688510920379,21.76,19.44,19.426,10.83719922]
["bitfinex","SOLUSD",1688510920581,21.76,19.44,19.43,21.77]
["bitfinex","SOLUSD",1688510923384,55.0,19.439,19.43,21.77]
["bitfinex","SOLUSD",1688510923566,21.763,19.437,19.43,21.77]
["bitfinex","SOLUSD",1688510932091,21.763,19.437,19.423,10.83719922]
["bitfinex","SOLUSD",1688510932400,55.0,19.436,19.426,21.773]
["bitfinex","SOLUSD",1688510932695,21.767,19.433,19.426,21.773]
["bitfinex","SOLUSD",1688510938496,21.765,19.435,19.426,77.831]
["bitfinex","SOLUSD",1688510938887,21.765,19.435,19.426,88.66819922]
["bitfinex","SOLUSD",1688510944980,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688510945179,21.762,19.437,19.432,21.768]
["bitfinex","SOLUSD",1688510945397,21.762,19.438,19.432,21.768]
["bitfinex","SOLUSD",1688510945796,21.761,19.439,19.432,21.768]
["bitfinex","SOLUSD",1688510946587,21.76,19.44,19.432,77.809]
["bitfinex","SOLUSD",1688510949983,97.7753,19.445,19.432,88.64619922]
["bitfinex","SOLUSD",1688510950189,31.51,19.45,19.433,55.0]
["bitfinex","SOLUSD",1688510950504,21.749,19.449,19.438,77.784]
["bitfinex","SOLUSD",1688510951994,76.749,19.449,19.438,77.784]
["bitfinex","SOLUSD",1688510952523,76.749,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688510956696,178.913,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688510958303,76.749,19.449,19.438,21.761]
["bitfinex","SOLUSD",1688510963906,76.749,19.449,19.432,30.0]
["bitfinex","SOLUSD",1688510964107,76.749,19.449,19.431,30.0]
["bitfinex","SOLUSD",1688510964419,78.70926426,19.449,19.431,30.0]
["bitfinex","SOLUSD",1688510965198,78.70926426,19.449,19.43,87.555]
["bitfinex","SOLUSD",1688510965507,78.70926426,19.449,19.433,21.766]
["bitfinex","SOLUSD",1688510968919,31.44,19.44,19.425,56.061]
["bitfinex","SOLUSD",1688510969209,77.795,19.436,19.425,21.775]
["bitfinex","SOLUSD",1688510980840,21.764,19.436,19.425,32.61219922]
["bitfinex","SOLUSD",1688510981020,21.764,19.436,19.426,10.83719922]
["bitfinex","SOLUSD",1688510981328,21.764,19.436,19.429,21.771]
["bitfinex","SOLUSD",1688510984333,158.226,19.441,19.43,31.51]
["bitfinex","SOLUSD",1688510984627,21.763,19.436,19.43,31.51]
["bitfinex","SOLUSD",1688510984827,21.763,19.436,19.432,21.767]
["bitfinex","SOLUSD",1688510987114,21.763,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688510987428,21.762,19.437,19.432,21.767]
["bitfinex","SOLUSD",1688510987623,21.762,19.438,19.432,21.767]
["bitfinex","SOLUSD",1688510988018,21.762,19.438,19.433,55.0]
["bitfinex","SOLUSD",1688510988221,56.018,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688510988435,21.755,19.444,19.435,21.764]
["bitfinex","SOLUSD",1688511000539,134.442715,19.45,19.435,21.764]
["bitfinex","SOLUSD",1688511000842,102.117,19.458,19.44,31.51]
["bitfinex","SOLUSD",1688511001040,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688511001248,195.629874,19.457,19.445,77.757]
["bitfinex","SOLUSD",1688511001420,21.747,19.451,19.445,77.757]
["bitfinex","SOLUSD",1688511002052,21.746,19.452,19.445,77.757]
["bitfinex","SOLUSD",1688511003525,21.744,19.454,19.445,77.757]
["bitfinex","SOLUSD",1688511008422,21.74,19.457,19.446,55.0]
["bitfinex","SOLUSD",1688511008743,31.51,19.47,19.452,77.726]
["bitfinex","SOLUSD",1688511008744,92.6956,19.463,19.452,77.726]
["bitfinex","SOLUSD",1688511008924,21.735,19.462,19.452,77.726]
["bitfinex","SOLUSD",1688511013441,194.7656,19.467,19.452,77.726]
["bitfinex","SOLUSD",1688511013744,55.0,19.466,19.452,77.726]
["bitfinex","SOLUSD",1688511013936,21.734,19.463,19.452,77.726]
["bitfinex","SOLUSD",1688511014430,21.734,19.463,19.452,21.745]
["bitfinex","SOLUSD",1688511014431,55.0,19.462,19.452,21.745]
["bitfinex","SOLUSD",1688511014627,21.738,19.459,19.452,21.745]
["bitfinex","SOLUSD",1688511014831,55.0,19.458,19.452,21.745]
["bitfinex","SOLUSD",1688511015038,21.741,19.457,19.452,21.745]
["bitfinex","SOLUSD",1688511016444,55.0,19.456,19.447,158.168]
["bitfinex","SOLUSD",1688511016647,21.743,19.455,19.451,21.746]
["bitfinex","SOLUSD",1688511021346,55.0,19.454,19.45,21.747]
["bitfinex","SOLUSD",1688511021526,55.0,19.454,19.444,102.187]
["bitfinex","SOLUSD",1688511021527,21.746,19.452,19.449,21.749]
["bitfinex","SOLUSD",1688511022531,21.746,19.452,19.448,21.75]
["bitfinex","SOLUSD",1688511023550,55.0,19.451,19.422,308.2]
["bitfinex","SOLUSD",1688511023735,21.75,19.448,19.443,30.0]
["bitfinex","SOLUSD",1688511023929,21.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688511024136,21.75,19.448,19.438,158.24]
["bitfinex","SOLUSD",1688511024340,55.0,19.447,19.439,20.0]
["bitfinex","SOLUSD",1688511024545,21.753,19.446,19.439,20.0]
["bitfinex","SOLUSD",1688511024738,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688511027449,55.0,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688511027649,76.753,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688511027849,21.753,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688511028050,21.753,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688511028346,55.0,19.445,19.44,21.758]
["bitfinex","SOLUSD",1688511029743,53.198,19.45,19.44,21.758]
["bitfinex","SOLUSD",1688511030049,21.75,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688511030238,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688511031854,76.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688511032243,55.0,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688511032934,21.749,19.449,19.44,21.758]
["bitfinex","SOLUSD",1688511040054,55.0,19.448,19.44,21.758]
["bitfinex","SOLUSD",1688511040266,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688511040553,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688511043359,21.751,19.447,19.44,21.758]
["bitfinex","SOLUSD",1688511043551,55.0,19.446,19.44,21.758]
["bitfinex","SOLUSD",1688511046060,21.749,19.449,19.44,53.268]
["bitfinex","SOLUSD",1688511061049,55.0,19.448,19.44,53.268]
["bitfinex","SOLUSD",1688511061259,21.752,19.446,19.437,21.762]
["bitfinex","SOLUSD",1688511061463,55.0,19.445,19.437,21.762]
["bitfinex","SOLUSD",1688511061757,21.756,19.443,19.437,21.762]
["bitfinex","SOLUSD",1688511068572,133.602,19.45,19.437,21.762]
["bitfinex","SOLUSD",1688511068775,21.755,19.444,19.437,21.762]
["bitfinex","SOLUSD",1688511083078,55.993,19.449,19.437,21.762]
["bitfinex","SOLUSD",1688511083393,21.753,19.446,19.441,21.757]
["bitfinex","SOLUSD",1688511084003,21.751,19.447,19.441,21.757]
["bitfinex","SOLUSD",1688511084986,55.986,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688511085299,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688511097599,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688511098002,55.0,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688511098191,76.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688511098387,21.747,19.451,19.441,21.757]
["bitfinex","SOLUSD",1688511108016,55.0,19.45,19.441,21.757]
["bitfinex","SOLUSD",1688511108207,21.75,19.448,19.441,21.757]
["bitfinex","SOLUSD",1688511125648,21.746,19.452,19.441,21.757]
["bitfinex","SOLUSD",1688511126236,21.742,19.456,19.442,55.0]
["bitfinex","SOLUSD",1688511126436,21.742,19.456,19.446,179.931]
["bitfinex","SOLUSD",1688511126748,87.473,19.459,19.446,179.931]
["bitfinex","SOLUSD",1688511126749,21.736,19.461,19.45,31.51]
["bitfinex","SOLUSD",1688511126957,21.735,19.462,19.458,21.738]
["bitfinex","SOLUSD",1688511127137,21.734,19.463,19.458,21.738]
["bitfinex","SOLUSD",1688511128035,76.734,19.462,19.458,21.738]
["bitfinex","SOLUSD",1688511128232,21.734,19.462,19.458,21.738]
["bitfinex","SOLUSD",1688511130546,55.0,19.464,19.458,21.738]
["bitfinex","SOLUSD",1688511130750,55.0,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688511131453,21.734,19.462,19.458,21.738]
["bitfinex","SOLUSD",1688511131951,21.73,19.467,19.458,21.738]
["bitfinex","SOLUSD",1688511132436,55.968,19.472,19.46,31.51]
["bitfinex","SOLUSD",1688511132636,21.727,19.469,19.463,21.732]
["bitfinex","SOLUSD",1688511135639,21.727,19.469,19.462,21.733]
["bitfinex","SOLUSD",1688511135839,55.0,19.468,19.462,21.733]
["bitfinex","SOLUSD",1688511136050,21.729,19.467,19.462,21.733]
["bitfinex","SOLUSD",1688511136559,21.729,19.467,19.451,98.9877]
["bitfinex","SOLUSD",1688511136756,21.729,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688511137150,31.44,19.47,19.462,21.734]
["bitfinex","SOLUSD",1688511137358,55.0,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688511138451,21.728,19.468,19.462,21.734]
["bitfinex","SOLUSD",1688511142156,21.727,19.469,19.462,21.734]
["bitfinex","SOLUSD",1688511145361,55.0,19.472,19.461,21.735]
["bitfinex","SOLUSD",1688511145362,21.729,19.467,19.461,21.735]
["bitfinex","SOLUSD",1688511145562,21.731,19.465,19.461,21.735]
["bitfinex","SOLUSD",1688511145742,21.731,19.465,19.46,21.735]
["bitfinex","SOLUSD",1688511146552,21.731,19.465,19.454,102.135]
["bitfinex","SOLUSD",1688511146553,21.731,19.465,19.459,21.737]
["bitfinex","SOLUSD",1688511148065,21.731,19.465,19.458,21.738]
["bitfinex","SOLUSD",1688511148952,55.0,19.464,19.457,21.739]
["bitfinex","SOLUSD",1688511149263,21.734,19.462,19.456,21.74]
["bitfinex","SOLUSD",1688511149471,21.734,19.462,19.453,55.98]
["bitfinex","SOLUSD",1688511150551,21.734,19.462,19.456,21.74]
["bitfinex","SOLUSD",1688511162376,21.733,19.464,19.456,21.74]
["bitfinex","SOLUSD",1688511163272,21.731,19.465,19.456,21.74]
["bitfinex","SOLUSD",1688511174196,21.731,19.465,19.452,55.981]
["bitfinex","SOLUSD",1688511174495,21.731,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688511220335,55.938,19.469,19.456,55.0]
["bitfinex","SOLUSD",1688511220632,21.73,19.467,19.462,21.734]
["bitfinex","SOLUSD",1688511221014,21.719,19.476,19.462,123.83]
["bitfinex","SOLUSD",1688511221227,21.722,19.473,19.463,55.0]
["bitfinex","SOLUSD",1688511221434,21.722,19.473,19.462,123.83]
["bitfinex","SOLUSD",1688511221435,21.722,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688511228236,21.722,19.473,19.466,77.673]
["bitfinex","SOLUSD",1688511228434,21.722,19.473,19.466,21.73]
["bitfinex","SOLUSD",1688511228637,101.992,19.482,19.467,55.0]
["bitfinex","SOLUSD",1688511228934,55.892,19.484,19.471,21.724]
["bitfinex","SOLUSD",1688511229331,21.714,19.481,19.471,123.773]
["bitfinex","SOLUSD",1688511230133,21.714,19.481,19.471,153.773]
["bitfinex","SOLUSD",1688511230634,21.713,19.482,19.471,153.773]
["bitfinex","SOLUSD",1688511231021,150.9821,19.487,19.471,153.773]
["bitfinex","SOLUSD",1688511231022,95.0971,19.487,19.472,55.0]
["bitfinex","SOLUSD",1688511231226,21.708,19.486,19.48,31.51]
["bitfinex","SOLUSD",1688511231422,21.708,19.486,19.481,21.712]
["bitfinex","SOLUSD",1688511235137,21.708,19.486,19.481,21.713]
["bitfinex","SOLUSD",1688511236027,21.707,19.487,19.481,21.713]
["bitfinex","SOLUSD",1688511236849,21.707,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688511237138,21.707,19.487,19.479,21.714]
["bitfinex","SOLUSD",1688511237328,21.71,19.484,19.479,21.714]
["bitfinex","SOLUSD",1688511237530,21.71,19.484,19.478,21.716]
["bitfinex","SOLUSD",1688511242234,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688511242545,21.708,19.486,19.478,21.716]
["bitfinex","SOLUSD",1688511244647,31.51,19.49,19.478,21.716]
["bitfinex","SOLUSD",1688511244839,21.706,19.488,19.478,21.716]
["bitfinex","SOLUSD",1688511245043,21.703,19.491,19.48,31.51]
["bitfinex","SOLUSD",1688511245242,21.703,19.491,19.483,77.604]
["bitfinex","SOLUSD",1688511245431,21.703,19.491,19.483,21.71]
["bitfinex","SOLUSD",1688511246529,21.705,19.488,19.483,21.71]
["bitfinex","SOLUSD",1688511249125,21.705,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688511250548,55.0,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688511251445,21.704,19.489,19.483,21.71]
["bitfinex","SOLUSD",1688511251942,21.704,19.49,19.483,21.71]
["bitfinex","SOLUSD",1688511256563,21.706,19.487,19.482,21.711]
["bitfinex","SOLUSD",1688511256763,21.706,19.487,19.481,21.712]
["bitfinex","SOLUSD",1688511256942,21.709,19.485,19.481,21.712]
["bitfinex","SOLUSD",1688511257135,21.709,19.485,19.48,21.713]
["bitfinex","SOLUSD",1688511260657,21.709,19.485,19.479,21.714]
["bitfinex","SOLUSD",1688511286970,21.709,19.485,19.478,21.716]
["bitfinex","SOLUSD",1688511288375,21.709,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688511299171,21.709,19.485,19.47,57.36972045]
["bitfinex","SOLUSD",1688511299172,55.0,19.484,19.47,57.36972045]
["bitfinex","SOLUSD",1688511299371,77.618,19.48,19.472,30.0]
["bitfinex","SOLUSD",1688511299577,77.618,19.48,19.472,51.723]
["bitfinex","SOLUSD",1688511299777,77.618,19.48,19.472,30.0]
["bitfinex","SOLUSD",1688511301280,77.618,19.48,19.468,75.937]
["bitfinex","SOLUSD",1688511301483,77.618,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688511304580,55.0,19.479,19.469,30.0]
["bitfinex","SOLUSD",1688511304762,21.719,19.476,19.468,21.727]
["bitfinex","SOLUSD",1688511305378,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688511305589,21.719,19.476,19.468,30.0]
["bitfinex","SOLUSD",1688511305766,21.719,19.476,19.467,21.728]
["bitfinex","SOLUSD",1688511306077,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688511307158,77.646,19.473,19.465,21.73]
["bitfinex","SOLUSD",1688511309579,55.0,19.472,19.463,21.733]
["bitfinex","SOLUSD",1688511309766,21.726,19.47,19.46,31.51]
["bitfinex","SOLUSD",1688511309968,55.0,19.469,19.461,30.0]
["bitfinex","SOLUSD",1688511310168,77.67,19.467,19.461,30.0]
["bitfinex","SOLUSD",1688511310568,21.729,19.467,19.461,30.0]
["bitfinex","SOLUSD",1688511310768,21.728,19.468,19.461,21.734]
["bitfinex","SOLUSD",1688511312578,21.725,19.471,19.461,21.734]
["bitfinex","SOLUSD",1688511312783,55.92,19.475,19.461,21.734]
["bitfinex","SOLUSD",1688511313081,21.724,19.472,19.461,21.734]
["bitfinex","SOLUSD",1688511317384,21.724,19.472,19.462,30.0]
["bitfinex","SOLUSD",1688511317682,76.724,19.472,19.462,51.733]
["bitfinex","SOLUSD",1688511320085,76.724,19.472,19.462,21.733]
["bitfinex","SOLUSD",1688511324084,21.724,19.472,19.462,21.733]
["bitfinex","SOLUSD",1688511324279,21.724,19.472,19.462,179.784]
["bitfinex","SOLUSD",1688511327285,21.724,19.472,19.462,77.688]
["bitfinex","SOLUSD",1688511331995,55.92,19.477,19.463,55.0]
["bitfinex","SOLUSD",1688511332199,21.718,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688511332412,21.718,19.477,19.465,55.946]
["bitfinex","SOLUSD",1688511332703,21.718,19.477,19.46,31.51]
["bitfinex","SOLUSD",1688511332880,21.718,19.477,19.464,21.731]
["bitfinex","SOLUSD",1688511333481,55.0,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688511333685,21.721,19.475,19.464,21.731]
["bitfinex","SOLUSD",1688511334177,21.72,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688511334381,21.722,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688511334593,21.719,19.476,19.464,21.731]
["bitfinex","SOLUSD",1688511335806,21.719,19.477,19.464,32.56819922]
["bitfinex","SOLUSD",1688511339206,101.971,19.486,19.47,31.51]
["bitfinex","SOLUSD",1688511339503,31.51,19.49,19.474,77.639]
["bitfinex","SOLUSD",1688511339504,55.883,19.488,19.474,77.639]
["bitfinex","SOLUSD",1688511339686,21.708,19.486,19.475,55.0]
["bitfinex","SOLUSD",1688511339887,87.385,19.49,19.475,55.0]
["bitfinex","SOLUSD",1688511339888,21.704,19.49,19.481,77.61]
["bitfinex","SOLUSD",1688511340086,21.7,19.493,19.481,77.61]
["bitfinex","SOLUSD",1688511341589,55.0,19.492,19.481,77.61]
["bitfinex","SOLUSD",1688511341791,21.704,19.489,19.481,77.61]
["bitfinex","SOLUSD",1688511341991,55.0,19.492,19.481,77.61]
["bitfinex","SOLUSD",1688511342206,21.704,19.49,19.481,77.61]
["bitfinex","SOLUSD",1688511353412,55.0,19.493,19.481,77.61]
["bitfinex","SOLUSD",1688511353707,76.701,19.492,19.481,77.61]
["bitfinex","SOLUSD",1688511354012,55.0,19.491,19.481,77.61]
["bitfinex","SOLUSD",1688511354314,55.0,19.494,19.481,77.61]
["bitfinex","SOLUSD",1688511354611,21.702,19.492,19.481,77.61]
["bitfinex","SOLUSD",1688511359905,21.697,19.496,19.481,77.61]
["bitfinex","SOLUSD",1688511360212,76.696,19.497,19.481,118.44719922]
["bitfinex","SOLUSD",1688511366512,76.696,19.497,19.481,107.61]
["bitfinex","SOLUSD",1688511374117,76.696,19.497,19.481,51.712]
["bitfinex","SOLUSD",1688511374322,31.51,19.49,19.481,51.712]
["bitfinex","SOLUSD",1688511374628,21.706,19.488,19.481,51.712]
["bitfinex","SOLUSD",1688511374822,21.706,19.488,19.481,30.0]
["bitfinex","SOLUSD",1688511375213,21.706,19.488,19.481,51.713]
["bitfinex","SOLUSD",1688511375522,21.706,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688511378312,21.705,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688511379337,21.705,19.489,19.481,21.713]
["bitfinex","SOLUSD",1688511380536,21.704,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688511385733,21.702,19.491,19.481,21.713]
["bitfinex","SOLUSD",1688511387038,21.7,19.493,19.481,21.713]
["bitfinex","SOLUSD",1688511387539,21.699,19.494,19.481,21.713]
["bitfinex","SOLUSD",1688511388120,21.699,19.494,19.485,77.595]
["bitfinex","SOLUSD",1688511391033,31.44,19.5,19.486,55.0]
["bitfinex","SOLUSD",1688511391248,20.0,19.499,19.49,77.577]
["bitfinex","SOLUSD",1688511391455,21.696,19.497,19.49,77.577]
["bitfinex","SOLUSD",1688511391750,20.0,19.499,19.49,77.577]
["bitfinex","SOLUSD",1688511392047,55.841,19.502,19.49,77.577]
["bitfinex","SOLUSD",1688511392048,21.695,19.497,19.49,77.577]
["bitfinex","SOLUSD",1688511392232,21.695,19.497,19.49,21.703]
["bitfinex","SOLUSD",1688511392631,77.549,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688511392831,77.549,19.497,19.482,55.0]
["bitfinex","SOLUSD",1688511393130,77.549,19.497,19.483,30.0]
["bitfinex","SOLUSD",1688511393339,77.549,19.497,19.484,55.0]
["bitfinex","SOLUSD",1688511393730,77.549,19.497,19.487,21.705]
["bitfinex","SOLUSD",1688511400460,55.0,19.496,19.487,21.705]
["bitfinex","SOLUSD",1688511400634,77.564,19.494,19.483,30.0]
["bitfinex","SOLUSD",1688511400829,55.0,19.493,19.483,30.0]
["bitfinex","SOLUSD",1688511401059,55.0,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688511401060,77.577,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688511401356,109.017,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688511403153,21.703,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688511403534,53.143,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688511404956,53.143,19.49,19.478,132.009]
["bitfinex","SOLUSD",1688511404957,55.0,19.489,19.478,30.0]
["bitfinex","SOLUSD",1688511405143,21.708,19.486,19.479,21.714]
["bitfinex","SOLUSD",1688511406048,21.708,19.486,19.478,21.715]
["bitfinex","SOLUSD",1688511406254,55.0,19.489,19.47,21.724]
["bitfinex","SOLUSD",1688511406255,21.714,19.481,19.47,21.724]
["bitfinex","SOLUSD",1688511406450,21.717,19.477,19.47,21.724]
["bitfinex","SOLUSD",1688511407349,21.717,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688511409439,21.717,19.477,19.468,21.727]
["bitfinex","SOLUSD",1688511410944,21.717,19.477,19.47,31.51]
["bitfinex","SOLUSD",1688511411259,21.717,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688511411640,21.717,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688511412860,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688511413558,101.979,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688511413746,21.715,19.48,19.473,55.0]
["bitfinex","SOLUSD",1688511413941,21.714,19.481,19.475,21.72]
["bitfinex","SOLUSD",1688511414146,55.888,19.486,19.475,77.637]
["bitfinex","SOLUSD",1688511414449,21.711,19.483,19.475,21.72]
["bitfinex","SOLUSD",1688511414648,77.605,19.483,19.475,21.72]
["bitfinex","SOLUSD",1688511414852,21.711,19.483,19.475,21.72]
["bitfinex","SOLUSD",1688511416961,77.605,19.483,19.469,55.932]
["bitfinex","SOLUSD",1688511417145,77.605,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688511421665,122.438,19.49,19.473,21.722]
["bitfinex","SOLUSD",1688511421868,21.71,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688511422044,21.71,19.484,19.473,76.722]
["bitfinex","SOLUSD",1688511426850,20.0,19.489,19.473,76.722]
["bitfinex","SOLUSD",1688511427246,21.708,19.486,19.473,76.722]
["bitfinex","SOLUSD",1688511428768,21.708,19.486,19.474,30.0]
["bitfinex","SOLUSD",1688511428971,21.708,19.486,19.477,77.628]
["bitfinex","SOLUSD",1688511431163,21.708,19.486,19.477,21.717]
["bitfinex","SOLUSD",1688511435753,21.708,19.486,19.478,55.0]
["bitfinex","SOLUSD",1688511435958,21.707,19.487,19.48,21.714]
["bitfinex","SOLUSD",1688511436277,21.706,19.488,19.48,21.714]
["bitfinex","SOLUSD",1688511436980,21.704,19.489,19.48,21.714]
["bitfinex","SOLUSD",1688511437352,21.704,19.49,19.48,21.714]
["bitfinex","SOLUSD",1688511439685,1.96026426,19.493,19.48,21.714]
["bitfinex","SOLUSD",1688511440181,21.703,19.491,19.48,21.714]
["bitfinex","SOLUSD",1688511443175,21.702,19.491,19.48,21.714]
["bitfinex","SOLUSD",1688511446967,8.87693496,19.494,19.48,21.714]
["bitfinex","SOLUSD",1688511447168,21.701,19.493,19.48,21.714]
["bitfinex","SOLUSD",1688511447968,21.701,19.493,19.48,51.714]
["bitfinex","SOLUSD",1688511448971,77.567,19.493,19.48,51.714]
["bitfinex","SOLUSD",1688511449170,21.701,19.493,19.48,51.714]
["bitfinex","SOLUSD",1688511454295,21.702,19.491,19.48,51.714]
["bitfinex","SOLUSD",1688511456396,21.7,19.493,19.481,55.0]
["bitfinex","SOLUSD",1688511456579,21.7,19.493,19.484,77.599]
["bitfinex","SOLUSD",1688511459685,21.701,19.492,19.484,77.599]
["bitfinex","SOLUSD",1688511462298,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688511480007,31.15,19.49,19.481,21.712]
["bitfinex","SOLUSD",1688511480305,77.587,19.488,19.479,21.715]
["bitfinex","SOLUSD",1688511480508,77.587,19.488,19.478,21.715]
["bitfinex","SOLUSD",1688511480712,77.587,19.488,19.479,30.0]
["bitfinex","SOLUSD",1688511480896,77.587,19.488,19.479,51.714]
["bitfinex","SOLUSD",1688511481309,142.21914709,19.499,19.48,55.0]
["bitfinex","SOLUSD",1688511481491,21.701,19.492,19.48,86.24]
["bitfinex","SOLUSD",1688511481811,77.57,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688511482308,21.701,19.492,19.484,77.601]
["bitfinex","SOLUSD",1688511482515,21.701,19.492,19.484,21.709]
["bitfinex","SOLUSD",1688511482710,21.701,19.492,19.483,21.71]
["bitfinex","SOLUSD",1688511483308,21.701,19.492,19.48,31.24]
["bitfinex","SOLUSD",1688511483521,21.701,19.492,19.481,21.712]
["bitfinex","SOLUSD",1688511484614,55.0,19.491,19.481,21.712]
["bitfinex","SOLUSD",1688511484796,55.0,19.491,19.48,31.24]
["bitfinex","SOLUSD",1688511484797,77.585,19.488,19.47,31.24]
["bitfinex","SOLUSD",1688511485003,55.0,19.487,19.472,30.0]
["bitfinex","SOLUSD",1688511485302,179.595,19.483,19.472,51.723]
["bitfinex","SOLUSD",1688511485501,31.37,19.48,19.472,30.0]
["bitfinex","SOLUSD",1688511485814,31.37,19.48,19.467,95.7003]
["bitfinex","SOLUSD",1688511485815,21.717,19.478,19.467,95.7003]
["bitfinex","SOLUSD",1688511486021,21.717,19.478,19.468,50.0]
["bitfinex","SOLUSD",1688511486600,21.717,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688511486899,31.37,19.48,19.47,21.724]
["bitfinex","SOLUSD",1688511487104,21.715,19.479,19.47,21.724]
["bitfinex","SOLUSD",1688511488112,95.7003,19.486,19.471,55.0]
["bitfinex","SOLUSD",1688511488425,77.602,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688511489111,77.602,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688511489313,77.602,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688511489701,77.602,19.484,19.472,77.649]
["bitfinex","SOLUSD",1688511490003,77.602,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688511491818,55.0,19.489,19.47,31.34]
["bitfinex","SOLUSD",1688511492122,77.603,19.484,19.472,21.722]
["bitfinex","SOLUSD",1688511497119,31.39,19.48,19.467,46.3816205]
["bitfinex","SOLUSD",1688511497327,31.39,19.48,19.46,31.39]
["bitfinex","SOLUSD",1688511497328,77.632,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688511497620,77.632,19.477,19.46,77.7716205]
["bitfinex","SOLUSD",1688511497819,77.632,19.477,19.465,21.731]
["bitfinex","SOLUSD",1688511498620,21.718,19.477,19.465,179.757]
["bitfinex","SOLUSD",1688511498807,21.718,19.477,19.465,77.677]
["bitfinex","SOLUSD",1688511499817,21.718,19.477,19.466,55.0]
["bitfinex","SOLUSD",1688511500018,21.718,19.477,19.469,21.726]
["bitfinex","SOLUSD",1688511502025,21.718,19.477,19.466,65.83719922]
["bitfinex","SOLUSD",1688511502325,77.63,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688511504823,21.718,19.477,19.47,31.39]
["bitfinex","SOLUSD",1688511505129,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688511505910,101.984,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688511505911,21.717,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688511507040,55.891,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688511507217,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688511509915,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688511513532,21.71,19.485,19.472,21.723]
["bitfinex","SOLUSD",1688511513735,21.71,19.485,19.473,55.0]
["bitfinex","SOLUSD",1688511514129,21.71,19.485,19.476,77.631]
["bitfinex","SOLUSD",1688511514634,55.878,19.489,19.477,55.0]
["bitfinex","SOLUSD",1688511514833,21.708,19.486,19.48,21.713]
["bitfinex","SOLUSD",1688511519827,21.707,19.487,19.48,21.713]
["bitfinex","SOLUSD",1688511526845,20.0,19.488,19.48,21.713]
["bitfinex","SOLUSD",1688511527034,21.708,19.491,19.48,108.956]
["bitfinex","SOLUSD",1688511527235,21.706,19.488,19.48,108.956]
["bitfinex","SOLUSD",1688511530033,21.706,19.488,19.48,53.053]
["bitfinex","SOLUSD",1688511532454,101.935,19.493,19.48,53.053]
["bitfinex","SOLUSD",1688511532455,21.705,19.489,19.48,53.053]
["bitfinex","SOLUSD",1688511533558,75.0,19.488,19.479,21.714]
["bitfinex","SOLUSD",1688511533852,21.708,19.486,19.479,21.714]
["bitfinex","SOLUSD",1688511535951,21.708,19.486,19.476,21.718]
["bitfinex","SOLUSD",1688511540742,21.708,19.486,19.471,55.928]
["bitfinex","SOLUSD",1688511542456,21.708,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688511546959,77.594,19.486,19.475,77.636]
["bitfinex","SOLUSD",1688511547144,77.594,19.486,19.475,21.719]
["bitfinex","SOLUSD",1688511551562,55.0,19.485,19.475,21.719]
["bitfinex","SOLUSD",1688511551863,21.712,19.482,19.472,21.722]
["bitfinex","SOLUSD",1688511552070,21.712,19.482,19.47,31.39]
["bitfinex","SOLUSD",1688511552071,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688511559360,21.712,19.482,19.473,77.645]
["bitfinex","SOLUSD",1688511575085,21.712,19.483,19.473,77.645]
["bitfinex","SOLUSD",1688511575491,75.89,19.488,19.473,77.645]
["bitfinex","SOLUSD",1688511575785,21.712,19.483,19.473,77.645]
["bitfinex","SOLUSD",1688511578384,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688511586998,21.712,19.483,19.473,77.645]
["bitfinex","SOLUSD",1688511587293,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688511587992,21.712,19.483,19.47,31.39]
["bitfinex","SOLUSD",1688511588192,21.712,19.483,19.471,21.723]
["bitfinex","SOLUSD",1688511588875,55.0,19.482,19.47,31.39]
["bitfinex","SOLUSD",1688511589080,179.631,19.479,19.465,55.945]
["bitfinex","SOLUSD",1688511589381,20.0,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688511589595,21.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688511591491,21.719,19.476,19.469,21.725]
["bitfinex","SOLUSD",1688511595298,21.719,19.476,19.469,77.66]
["bitfinex","SOLUSD",1688511595984,21.718,19.477,19.469,77.66]
["bitfinex","SOLUSD",1688511598197,21.718,19.477,19.469,21.725]
["bitfinex","SOLUSD",1688511601397,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688511602303,55.901,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688511602712,20.0,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688511602914,21.717,19.478,19.472,21.723]
["bitfinex","SOLUSD",1688511606102,21.715,19.48,19.472,77.649]
["bitfinex","SOLUSD",1688511606305,55.894,19.484,19.472,77.649]
["bitfinex","SOLUSD",1688511606618,21.714,19.481,19.472,77.649]
["bitfinex","SOLUSD",1688511607121,168.7641,19.488,19.472,77.649]
["bitfinex","SOLUSD",1688511607326,21.711,19.483,19.473,55.0]
["bitfinex","SOLUSD",1688511607498,21.711,19.483,19.476,21.719]
["bitfinex","SOLUSD",1688511607823,21.711,19.483,19.476,21.718]
["bitfinex","SOLUSD",1688511608725,21.711,19.483,19.475,21.719]
["bitfinex","SOLUSD",1688511609732,21.711,19.483,19.468,159.27981972]
["bitfinex","SOLUSD",1688511609899,21.711,19.483,19.469,55.934]
["bitfinex","SOLUSD",1688511610101,55.0,19.482,19.471,21.723]
["bitfinex","SOLUSD",1688511610306,77.622,19.479,19.471,21.723]
["bitfinex","SOLUSD",1688511612830,77.622,19.479,19.468,21.726]
["bitfinex","SOLUSD",1688511613130,77.622,19.479,19.469,20.0]
["bitfinex","SOLUSD",1688511613717,77.622,19.479,19.467,20.0]
["bitfinex","SOLUSD",1688511614608,77.622,19.479,19.47,21.724]
["bitfinex","SOLUSD",1688511616719,55.0,19.478,19.47,21.724]
["bitfinex","SOLUSD",1688511617031,21.719,19.476,19.466,55.942]
["bitfinex","SOLUSD",1688511617715,21.719,19.476,19.469,21.726]
["bitfinex","SOLUSD",1688511620723,21.719,19.476,19.466,55.942]
["bitfinex","SOLUSD",1688511620928,21.719,19.476,19.468,21.726]
["bitfinex","SOLUSD",1688511621624,21.719,19.476,19.464,66.78619922]
["bitfinex","SOLUSD",1688511621808,21.719,19.476,19.466,21.729]
["bitfinex","SOLUSD",1688511622729,55.0,19.475,19.464,32.56819922]
["bitfinex","SOLUSD",1688511622931,77.65,19.472,19.464,32.56819922]
["bitfinex","SOLUSD",1688511623427,77.65,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688511623812,21.723,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688511627133,51.36,19.497,19.464,21.731]
["bitfinex","SOLUSD",1688511627316,21.722,19.473,19.464,21.731]
["bitfinex","SOLUSD",1688511629316,41.716,19.479,19.465,55.0]
["bitfinex","SOLUSD",1688511629521,21.719,19.476,19.471,21.723]
["bitfinex","SOLUSD",1688511629824,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688511639825,21.717,19.477,19.471,77.652]
["bitfinex","SOLUSD",1688511641736,21.717,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688511647046,31.34,19.484,19.471,21.723]
["bitfinex","SOLUSD",1688511647252,21.718,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688511647452,55.903,19.481,19.471,21.723]
["bitfinex","SOLUSD",1688511648653,21.717,19.477,19.471,21.723]
["bitfinex","SOLUSD",1688511649747,21.712,19.482,19.471,123.772]
["bitfinex","SOLUSD",1688511649942,92.5988,19.485,19.471,123.772]
["bitfinex","SOLUSD",1688511650148,21.712,19.482,19.471,123.772]
["bitfinex","SOLUSD",1688511650636,157.851,19.487,19.471,123.772]
["bitfinex","SOLUSD",1688511652236,157.851,19.487,19.472,55.0]
["bitfinex","SOLUSD",1688511652440,21.712,19.482,19.476,21.718]
["bitfinex","SOLUSD",1688511660550,21.712,19.482,19.474,21.72]
["bitfinex","SOLUSD",1688511663858,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688511667072,154.1285,19.489,19.474,21.72]
["bitfinex","SOLUSD",1688511667246,21.71,19.484,19.474,21.72]
["bitfinex","SOLUSD",1688511667957,21.71,19.484,19.475,21.719]
["bitfinex","SOLUSD",1688511668458,21.71,19.484,19.473,21.721]
["bitfinex","SOLUSD",1688511668459,55.0,19.483,19.473,21.721]
["bitfinex","SOLUSD",1688511668767,77.617,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688511669063,77.617,19.48,19.47,31.34]
["bitfinex","SOLUSD",1688511670059,77.617,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688511670443,77.617,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688511670444,109.007,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688511676252,21.714,19.48,19.47,53.065]
["bitfinex","SOLUSD",1688511677463,55.0,19.479,19.47,21.725]
["bitfinex","SOLUSD",1688511677667,55.0,19.479,19.462,10.83719922]
["bitfinex","SOLUSD",1688511677976,21.721,19.475,19.47,21.725]
["bitfinex","SOLUSD",1688511678273,21.719,19.476,19.47,21.725]
["bitfinex","SOLUSD",1688511680264,21.718,19.477,19.47,21.725]
["bitfinex","SOLUSD",1688511686175,31.39,19.48,19.47,21.725]
["bitfinex","SOLUSD",1688511686378,21.717,19.478,19.47,21.725]
["bitfinex","SOLUSD",1688511687172,55.891,19.485,19.47,53.115]
["bitfinex","SOLUSD",1688511687473,21.713,19.481,19.47,53.115]
["bitfinex","SOLUSD",1688511698270,77.613,19.481,19.47,53.115]
["bitfinex","SOLUSD",1688511702284,55.894,19.484,19.471,55.0]
["bitfinex","SOLUSD",1688511702479,21.711,19.484,19.476,77.632]
["bitfinex","SOLUSD",1688511704690,21.711,19.484,19.476,21.718]
["bitfinex","SOLUSD",1688511706991,55.885,19.487,19.476,21.718]
["bitfinex","SOLUSD",1688511707185,97.3935,19.498,19.48,31.39]
["bitfinex","SOLUSD",1688511707391,21.707,19.487,19.483,21.71]
["bitfinex","SOLUSD",1688511707869,21.707,19.487,19.48,31.39]
["bitfinex","SOLUSD",1688511708074,21.707,19.487,19.482,21.711]
["bitfinex","SOLUSD",1688511711898,21.705,19.489,19.482,77.608]
["bitfinex","SOLUSD",1688511712077,55.863,19.494,19.482,77.608]
["bitfinex","SOLUSD",1688511712491,21.704,19.489,19.482,21.711]
["bitfinex","SOLUSD",1688511719204,55.868,19.496,19.482,21.711]
["bitfinex","SOLUSD",1688511719386,21.704,19.49,19.482,77.608]
["bitfinex","SOLUSD",1688511720205,55.867,19.497,19.483,55.0]
["bitfinex","SOLUSD",1688511720501,37.27118,19.504,19.487,179.552]
["bitfinex","SOLUSD",1688511720721,77.549,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688511720904,77.549,19.497,19.483,55.0]
["bitfinex","SOLUSD",1688511721093,77.549,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688511723615,77.549,19.497,19.485,21.708]
["bitfinex","SOLUSD",1688511724295,77.549,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688511727311,77.549,19.497,19.484,77.601]
["bitfinex","SOLUSD",1688511731298,77.549,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688511731918,77.549,19.497,19.484,77.601]
["bitfinex","SOLUSD",1688511742529,77.549,19.497,19.485,55.0]
["bitfinex","SOLUSD",1688511742821,77.549,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688511743918,77.549,19.497,19.489,55.0]
["bitfinex","SOLUSD",1688511744128,77.549,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688511744508,77.549,19.497,19.486,55.885]
["bitfinex","SOLUSD",1688511744826,77.549,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688511748428,77.549,19.497,19.487,21.706]
["bitfinex","SOLUSD",1688511755037,77.549,19.497,19.482,81.68623889]
["bitfinex","SOLUSD",1688511755335,77.549,19.497,19.483,55.0]
["bitfinex","SOLUSD",1688511755517,77.549,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688511755721,77.549,19.497,19.483,76.71]
["bitfinex","SOLUSD",1688511755923,77.549,19.497,19.48,31.39]
["bitfinex","SOLUSD",1688511755924,77.549,19.497,19.484,55.0]
["bitfinex","SOLUSD",1688511756117,77.549,19.497,19.484,76.709]
["bitfinex","SOLUSD",1688511758734,77.549,19.497,19.485,55.0]
["bitfinex","SOLUSD",1688511759042,77.549,19.497,19.484,21.709]
["bitfinex","SOLUSD",1688511759043,77.549,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688511767134,21.695,19.497,19.488,21.704]
["bitfinex","SOLUSD",1688511772651,21.695,19.497,19.489,55.0]
["bitfinex","SOLUSD",1688511772850,101.905,19.503,19.489,55.0]
["bitfinex","SOLUSD",1688511772851,21.694,19.499,19.491,21.701]
["bitfinex","SOLUSD",1688511773047,21.693,19.5,19.492,55.0]
["bitfinex","SOLUSD",1688511773251,21.693,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688511774865,21.692,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688511775039,21.692,19.5,19.494,21.698]
["bitfinex","SOLUSD",1688511776234,21.692,19.501,19.494,21.698]
["bitfinex","SOLUSD",1688511781150,119.1688,19.506,19.498,77.545]
["bitfinex","SOLUSD",1688511781966,21.686,19.506,19.498,77.545]
["bitfinex","SOLUSD",1688511782958,21.684,19.507,19.498,77.545]
["bitfinex","SOLUSD",1688511784872,77.51,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688511787272,62.78,19.51,19.498,77.545]
["bitfinex","SOLUSD",1688511787457,21.684,19.507,19.498,77.545]
["bitfinex","SOLUSD",1688511795474,21.684,19.507,19.498,21.694]
["bitfinex","SOLUSD",1688511806576,21.684,19.507,19.493,101.93]
["bitfinex","SOLUSD",1688511806877,77.51,19.507,19.497,21.694]
["bitfinex","SOLUSD",1688511807085,77.51,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688511807285,101.82,19.515,19.5,21.691]
["bitfinex","SOLUSD",1688511807470,55.0,19.512,19.5,21.691]
["bitfinex","SOLUSD",1688511807665,21.684,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688511807865,77.51,19.507,19.499,21.693]
["bitfinex","SOLUSD",1688511820196,77.51,19.507,19.492,25.38941747]
["bitfinex","SOLUSD",1688511820489,77.51,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688511827203,21.685,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688511827595,21.685,19.507,19.498,55.0]
["bitfinex","SOLUSD",1688511827796,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688511830904,77.511,19.507,19.494,55.861]
["bitfinex","SOLUSD",1688511831106,77.511,19.507,19.495,55.0]
["bitfinex","SOLUSD",1688511832601,77.511,19.507,19.498,21.693]
["bitfinex","SOLUSD",1688511832986,55.0,19.512,19.5,31.34]
["bitfinex","SOLUSD",1688511833191,55.0,19.512,19.504,179.394]
["bitfinex","SOLUSD",1688511833396,55.0,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688511833805,55.794,19.519,19.507,21.684]
["bitfinex","SOLUSD",1688511834012,21.675,19.516,19.507,21.684]
["bitfinex","SOLUSD",1688511840715,21.674,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688511840898,55.789,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688511841396,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688511842310,21.674,19.517,19.509,21.681]
["bitfinex","SOLUSD",1688511842615,21.674,19.517,19.509,21.682]
["bitfinex","SOLUSD",1688511847209,21.674,19.517,19.509,77.502]
["bitfinex","SOLUSD",1688511847410,21.674,19.517,19.509,21.682]
["bitfinex","SOLUSD",1688511859931,21.674,19.517,19.509,77.502]
["bitfinex","SOLUSD",1688511862536,21.674,19.517,19.509,21.682]
["bitfinex","SOLUSD",1688511862716,21.674,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688511867428,21.674,19.517,19.507,77.509]
["bitfinex","SOLUSD",1688511875342,21.674,19.517,19.508,55.0]
["bitfinex","SOLUSD",1688511875549,21.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688511877035,21.674,19.517,19.503,101.881]
["bitfinex","SOLUSD",1688511877036,21.674,19.517,19.509,21.682]
["bitfinex","SOLUSD",1688511880152,21.674,19.517,19.508,21.682]
["bitfinex","SOLUSD",1688511880356,21.674,19.517,19.507,21.683]
["bitfinex","SOLUSD",1688511880558,21.674,19.517,19.508,21.683]
["bitfinex","SOLUSD",1688511886350,21.674,19.517,19.509,55.0]
["bitfinex","SOLUSD",1688511886539,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688511887252,90.5687,19.523,19.511,21.679]
["bitfinex","SOLUSD",1688511887448,20.0,19.522,19.511,21.679]
["bitfinex","SOLUSD",1688511887847,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688511895069,21.673,19.518,19.512,55.0]
["bitfinex","SOLUSD",1688511895263,31.39,19.53,19.513,21.676]
["bitfinex","SOLUSD",1688511895264,101.767,19.525,19.513,21.676]
["bitfinex","SOLUSD",1688511895561,101.767,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688511895562,21.665,19.525,19.518,21.671]
["bitfinex","SOLUSD",1688511896157,21.66,19.529,19.52,385.655]
["bitfinex","SOLUSD",1688511896461,21.654,19.535,19.526,21.662]
["bitfinex","SOLUSD",1688511903057,31.39,19.54,19.527,55.0]
["bitfinex","SOLUSD",1688511903257,21.652,19.536,19.53,21.657]
["bitfinex","SOLUSD",1688511911564,21.652,19.536,19.526,55.771]
["bitfinex","SOLUSD",1688511911891,21.652,19.536,19.527,21.661]
["bitfinex","SOLUSD",1688511912575,21.652,19.536,19.524,55.777]
["bitfinex","SOLUSD",1688511912777,21.652,19.536,19.526,21.662]
["bitfinex","SOLUSD",1688511913479,21.652,19.536,19.522,21.666]
["bitfinex","SOLUSD",1688511913480,55.0,19.535,19.522,21.666]
["bitfinex","SOLUSD",1688511913678,55.0,19.535,19.515,154.68265069]
["bitfinex","SOLUSD",1688511913679,77.414,19.532,19.515,101.815]
["bitfinex","SOLUSD",1688511913860,31.39,19.53,19.519,21.67]
["bitfinex","SOLUSD",1688511914066,21.662,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688511914273,21.662,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688511914480,77.43,19.527,19.517,21.672]
["bitfinex","SOLUSD",1688511919063,77.43,19.527,19.513,55.808]
["bitfinex","SOLUSD",1688511919064,77.43,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688511919268,77.43,19.527,19.517,55.0]
["bitfinex","SOLUSD",1688511922376,77.43,19.527,19.517,21.673]
["bitfinex","SOLUSD",1688511922563,77.43,19.527,19.516,21.674]
["bitfinex","SOLUSD",1688511922768,77.43,19.527,19.515,21.675]
["bitfinex","SOLUSD",1688511928170,77.43,19.527,19.516,55.0]
["bitfinex","SOLUSD",1688511928363,77.43,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688511930275,77.43,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688511930476,77.43,19.527,19.516,55.0]
["bitfinex","SOLUSD",1688511930788,77.43,19.527,19.515,21.674]
["bitfinex","SOLUSD",1688511931096,77.43,19.527,19.516,85.0]
["bitfinex","SOLUSD",1688511931269,77.43,19.527,19.517,55.0]
["bitfinex","SOLUSD",1688511931471,77.43,19.527,19.516,85.0]
["bitfinex","SOLUSD",1688511931669,77.43,19.527,19.516,106.674]
["bitfinex","SOLUSD",1688511932099,77.43,19.527,19.516,76.674]
["bitfinex","SOLUSD",1688511936179,21.662,19.527,19.52,31.39]
["bitfinex","SOLUSD",1688511936380,21.662,19.527,19.521,76.667]
["bitfinex","SOLUSD",1688511938500,21.662,19.527,19.521,55.0]
["bitfinex","SOLUSD",1688511938997,21.662,19.527,19.521,76.668]
["bitfinex","SOLUSD",1688511939199,21.662,19.527,19.521,55.0]
["bitfinex","SOLUSD",1688511939611,77.43,19.527,19.52,31.39]
["bitfinex","SOLUSD",1688511939787,77.43,19.527,19.513,97.6554]
["bitfinex","SOLUSD",1688511939993,77.43,19.527,19.515,21.675]
["bitfinex","SOLUSD",1688511940192,77.43,19.527,19.514,30.0]
["bitfinex","SOLUSD",1688511940392,77.43,19.527,19.514,51.675]
["bitfinex","SOLUSD",1688511941400,76.85788857,19.527,19.514,51.675]
["bitfinex","SOLUSD",1688511941607,76.85788857,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688511941905,76.85788857,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688511943695,76.85788857,19.527,19.517,55.0]
["bitfinex","SOLUSD",1688511943991,76.85788857,19.527,19.52,21.67]
["bitfinex","SOLUSD",1688511944896,76.85788857,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688511945116,76.85788857,19.527,19.52,55.0]
["bitfinex","SOLUSD",1688511946187,76.85788857,19.527,19.515,110.801]
["bitfinex","SOLUSD",1688511946390,76.85788857,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688511946587,76.85788857,19.527,19.519,55.0]
["bitfinex","SOLUSD",1688511947395,76.85788857,19.527,19.519,21.67]
["bitfinex","SOLUSD",1688511948301,76.85788857,19.527,19.515,110.801]
["bitfinex","SOLUSD",1688511948608,76.85788857,19.527,19.518,21.671]
["bitfinex","SOLUSD",1688511948801,76.85788857,19.527,19.519,55.0]
["bitfinex","SOLUSD",1688511949005,76.85788857,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688511949193,76.85788857,19.527,19.517,55.0]
["bitfinex","SOLUSD",1688511949395,76.85788857,19.527,19.517,76.673]
["bitfinex","SOLUSD",1688511949702,76.85788857,19.527,19.518,55.0]
["bitfinex","SOLUSD",1688511949904,76.85788857,19.527,19.515,30.0]
["bitfinex","SOLUSD",1688511950096,76.85788857,19.527,19.516,21.673]
["bitfinex","SOLUSD",1688511950296,76.85788857,19.527,19.517,55.0]
["bitfinex","SOLUSD",1688511950501,76.85788857,19.527,19.515,30.0]
["bitfinex","SOLUSD",1688511950808,76.85788857,19.527,19.515,51.675]
["bitfinex","SOLUSD",1688511954408,76.85788857,19.527,19.515,30.0]
["bitfinex","SOLUSD",1688511954624,76.85788857,19.527,19.51,87.205]
["bitfinex","SOLUSD",1688511954796,76.85788857,19.527,19.511,30.0]
["bitfinex","SOLUSD",1688511956207,76.85788857,19.527,19.512,55.0]
["bitfinex","SOLUSD",1688511956405,76.85788857,19.527,19.513,30.0]
["bitfinex","SOLUSD",1688511956607,76.85788857,19.527,19.514,21.675]
["bitfinex","SOLUSD",1688511960635,76.85788857,19.527,19.514,21.676]
["bitfinex","SOLUSD",1688511961112,76.85788857,19.527,19.515,55.0]
["bitfinex","SOLUSD",1688511961312,76.85788857,19.527,19.516,21.674]
["bitfinex","SOLUSD",1688511961917,76.85788857,19.527,19.513,30.0]
["bitfinex","SOLUSD",1688511962218,76.85788857,19.527,19.514,55.0]
["bitfinex","SOLUSD",1688511962523,76.85788857,19.527,19.513,30.0]
["bitfinex","SOLUSD",1688511962705,76.85788857,19.527,19.514,21.675]
["bitfinex","SOLUSD",1688511964513,55.0,19.526,19.513,51.676]
["bitfinex","SOLUSD",1688511964816,77.449,19.523,19.513,51.676]
["bitfinex","SOLUSD",1688511965215,31.39,19.52,19.513,30.0]
["bitfinex","SOLUSD",1688511965416,210.646,19.52,19.507,21.684]
["bitfinex","SOLUSD",1688511965596,210.646,19.52,19.506,21.684]
["bitfinex","SOLUSD",1688511965795,77.477,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688511966413,77.477,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688511967622,77.477,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688511967825,77.477,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688511968016,77.477,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688511968210,77.477,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688511968407,77.477,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688511968607,77.477,19.516,19.505,21.686]
["bitfinex","SOLUSD",1688511968807,77.477,19.516,19.504,28.1662834]
["bitfinex","SOLUSD",1688511969007,77.477,19.516,19.503,21.688]
["bitfinex","SOLUSD",1688511971128,77.477,19.516,19.504,76.687]
["bitfinex","SOLUSD",1688511971313,77.477,19.516,19.504,21.687]
["bitfinex","SOLUSD",1688511971714,77.477,19.516,19.503,21.687]
["bitfinex","SOLUSD",1688511972028,77.477,19.516,19.503,51.687]
["bitfinex","SOLUSD",1688511977232,77.477,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688511977421,77.477,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688511978026,77.477,19.516,19.503,30.0]
["bitfinex","SOLUSD",1688511978325,77.477,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688511979633,77.477,19.516,19.503,51.688]
["bitfinex","SOLUSD",1688511987433,77.477,19.516,19.504,55.0]
["bitfinex","SOLUSD",1688511987633,77.477,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688511987833,77.477,19.516,19.505,21.686]
["bitfinex","SOLUSD",1688511988531,77.477,19.516,19.504,21.686]
["bitfinex","SOLUSD",1688511988733,77.477,19.516,19.504,76.686]
["bitfinex","SOLUSD",1688511993048,77.477,19.516,19.503,30.0]
["bitfinex","SOLUSD",1688511993440,10.83719922,19.515,19.503,30.0]
["bitfinex","SOLUSD",1688511993645,77.492,19.512,19.503,30.0]
["bitfinex","SOLUSD",1688511994236,77.492,19.512,19.502,21.689]
["bitfinex","SOLUSD",1688511994435,77.492,19.512,19.503,55.0]
["bitfinex","SOLUSD",1688511995051,77.492,19.512,19.503,76.688]
["bitfinex","SOLUSD",1688511995252,77.492,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688512007557,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688512010644,147.0718,19.519,19.504,55.0]
["bitfinex","SOLUSD",1688512010956,147.0718,19.519,19.503,21.688]
["bitfinex","SOLUSD",1688512010957,21.678,19.513,19.5,31.34]
["bitfinex","SOLUSD",1688512011155,77.486,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688512014858,77.486,19.513,19.5,31.34]
["bitfinex","SOLUSD",1688512015164,10.06844155,19.512,19.5,53.031]
["bitfinex","SOLUSD",1688512015464,77.504,19.509,19.5,53.031]
["bitfinex","SOLUSD",1688512021967,77.504,19.509,19.5,31.34]
["bitfinex","SOLUSD",1688512023451,77.504,19.509,19.5,53.031]
["bitfinex","SOLUSD",1688512027557,21.682,19.509,19.501,55.0]
["bitfinex","SOLUSD",1688512027768,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688512033383,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688512033560,21.682,19.509,19.503,21.688]
["bitfinex","SOLUSD",1688512033977,21.682,19.509,19.5,31.34]
["bitfinex","SOLUSD",1688512034176,21.682,19.509,19.502,21.689]
["bitfinex","SOLUSD",1688512034576,21.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688512036380,17.682,19.509,19.501,21.69]
["bitfinex","SOLUSD",1688512047479,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688512052502,21.681,19.51,19.501,77.533]
["bitfinex","SOLUSD",1688512054484,21.68,19.511,19.502,55.0]
["bitfinex","SOLUSD",1688512054678,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688512057379,21.68,19.511,19.504,77.521]
["bitfinex","SOLUSD",1688512057580,21.68,19.511,19.504,21.687]
["bitfinex","SOLUSD",1688512060401,21.678,19.513,19.505,55.0]
["bitfinex","SOLUSD",1688512060591,55.787,19.521,19.507,179.366]
["bitfinex","SOLUSD",1688512060787,21.671,19.52,19.51,31.34]
["bitfinex","SOLUSD",1688512061098,21.669,19.521,19.514,21.676]
["bitfinex","SOLUSD",1688512066686,72.35288034,19.533,19.515,55.0]
["bitfinex","SOLUSD",1688512066894,21.663,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688512067702,21.663,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688512067904,21.663,19.526,19.519,21.67]
["bitfinex","SOLUSD",1688512068205,21.663,19.526,19.517,21.672]
["bitfinex","SOLUSD",1688512087819,157.523,19.534,19.52,31.39]
["bitfinex","SOLUSD",1688512088031,55.8,19.534,19.523,77.444]
["bitfinex","SOLUSD",1688512088198,21.656,19.532,19.523,21.666]
["bitfinex","SOLUSD",1688512088713,1.19150659,19.537,19.522,55.783]
["bitfinex","SOLUSD",1688512088714,21.655,19.534,19.527,21.661]
["bitfinex","SOLUSD",1688512088905,55.74,19.538,19.526,55.771]
["bitfinex","SOLUSD",1688512088906,21.654,19.535,19.531,21.657]
["bitfinex","SOLUSD",1688512090906,21.654,19.535,19.53,21.657]
["bitfinex","SOLUSD",1688512092619,31.39,19.54,19.521,92.4572]
["bitfinex","SOLUSD",1688512092923,21.654,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688512094926,20.0,19.539,19.527,21.661]
["bitfinex","SOLUSD",1688512095108,21.653,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688512097243,21.653,19.535,19.522,140.782]
["bitfinex","SOLUSD",1688512097244,77.399,19.535,19.522,140.782]
["bitfinex","SOLUSD",1688512097526,21.653,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688512105932,21.654,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688512106528,21.654,19.535,19.522,56.13722135]
["bitfinex","SOLUSD",1688512106728,21.654,19.535,19.522,111.91922135]
["bitfinex","SOLUSD",1688512106913,21.654,19.535,19.527,21.661]
["bitfinex","SOLUSD",1688512111933,1.19150659,19.538,19.528,55.0]
["bitfinex","SOLUSD",1688512112141,21.652,19.537,19.531,21.657]
["bitfinex","SOLUSD",1688512112836,21.65,19.538,19.532,55.0]
["bitfinex","SOLUSD",1688512113032,21.651,19.537,19.532,55.0]
["bitfinex","SOLUSD",1688512113235,21.651,19.537,19.531,55.0]
["bitfinex","SOLUSD",1688512114429,21.651,19.537,19.533,21.654]
["bitfinex","SOLUSD",1688512114827,21.651,19.537,19.526,101.758]
["bitfinex","SOLUSD",1688512115046,21.651,19.537,19.532,21.656]
["bitfinex","SOLUSD",1688512115346,21.651,19.537,19.531,21.657]
["bitfinex","SOLUSD",1688512115939,21.651,19.537,19.53,21.658]
["bitfinex","SOLUSD",1688512118443,21.651,19.537,19.522,26.13722135]
["bitfinex","SOLUSD",1688512118641,21.651,19.537,19.524,21.664]
["bitfinex","SOLUSD",1688512118836,21.651,19.537,19.523,21.665]
["bitfinex","SOLUSD",1688512119040,21.651,19.537,19.524,30.0]
["bitfinex","SOLUSD",1688512119041,55.0,19.536,19.524,30.0]
["bitfinex","SOLUSD",1688512119349,77.425,19.529,19.524,30.0]
["bitfinex","SOLUSD",1688512119542,77.425,19.529,19.519,21.67]
["bitfinex","SOLUSD",1688512121550,20.0,19.528,19.519,21.67]
["bitfinex","SOLUSD",1688512121847,20.0,19.528,19.512,112.67019922]
["bitfinex","SOLUSD",1688512121848,21.664,19.526,19.518,21.671]
["bitfinex","SOLUSD",1688512123556,21.664,19.526,19.511,21.679]
["bitfinex","SOLUSD",1688512123760,21.664,19.526,19.512,30.0]
["bitfinex","SOLUSD",1688512124656,31.39,19.52,19.512,30.0]
["bitfinex","SOLUSD",1688512124844,77.467,19.518,19.512,30.0]
["bitfinex","SOLUSD",1688512125037,77.467,19.518,19.5,133.284]
["bitfinex","SOLUSD",1688512125234,77.467,19.518,19.503,51.687]
["bitfinex","SOLUSD",1688512125437,88.30419922,19.518,19.503,51.687]
["bitfinex","SOLUSD",1688512126158,88.30419922,19.518,19.503,21.687]
["bitfinex","SOLUSD",1688512126657,77.487,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688512127356,21.678,19.513,19.503,21.687]
["bitfinex","SOLUSD",1688512128153,55.0,19.512,19.503,21.687]
["bitfinex","SOLUSD",1688512128365,210.738,19.51,19.501,21.69]
["bitfinex","SOLUSD",1688512128652,210.738,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688512129645,179.348,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688512129839,77.5,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688512130267,21.681,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688512130960,21.681,19.51,19.503,21.688]
["bitfinex","SOLUSD",1688512132539,21.677,19.514,19.504,55.0]
["bitfinex","SOLUSD",1688512132744,21.679,19.512,19.507,21.683]
["bitfinex","SOLUSD",1688512132955,21.679,19.512,19.504,21.686]
["bitfinex","SOLUSD",1688512133156,21.679,19.512,19.503,21.688]
["bitfinex","SOLUSD",1688512133360,21.679,19.512,19.506,21.685]
["bitfinex","SOLUSD",1688512134340,21.679,19.512,19.507,21.684]
["bitfinex","SOLUSD",1688512136649,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688512136966,77.49,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688512137464,21.679,19.512,19.505,21.686]
["bitfinex","SOLUSD",1688512137650,21.677,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688512142473,93.4785,19.521,19.506,55.0]
["bitfinex","SOLUSD",1688512142673,21.677,19.514,19.508,21.682]
["bitfinex","SOLUSD",1688512143587,77.483,19.514,19.507,21.684]
["bitfinex","SOLUSD",1688512143872,77.483,19.514,19.502,55.84]
["bitfinex","SOLUSD",1688512143873,77.483,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688512147180,21.677,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688512147379,55.797,19.518,19.505,77.516]
["bitfinex","SOLUSD",1688512147561,21.677,19.514,19.505,77.516]
["bitfinex","SOLUSD",1688512149386,149.399,19.523,19.506,55.0]
["bitfinex","SOLUSD",1688512149565,21.675,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688512156580,21.675,19.516,19.506,55.0]
["bitfinex","SOLUSD",1688512156779,21.675,19.516,19.501,51.36]
["bitfinex","SOLUSD",1688512156780,21.675,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688512161062,21.675,19.516,19.502,156.884]
["bitfinex","SOLUSD",1688512161268,21.675,19.516,19.506,21.684]
["bitfinex","SOLUSD",1688512161580,21.675,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688512161887,21.675,19.516,19.506,21.685]
["bitfinex","SOLUSD",1688512163987,21.675,19.516,19.507,55.0]
["bitfinex","SOLUSD",1688512164183,21.675,19.516,19.509,21.681]
["bitfinex","SOLUSD",1688512164376,21.675,19.516,19.511,21.679]
["bitfinex","SOLUSD",1688512164688,21.674,19.517,19.511,21.679]
["bitfinex","SOLUSD",1688512165897,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688512168183,21.671,19.519,19.511,21.679]
["bitfinex","SOLUSD",1688512172991,10.83719922,19.524,19.511,21.679]
["bitfinex","SOLUSD",1688512173296,21.67,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688512177094,21.669,19.521,19.511,21.679]
["bitfinex","SOLUSD",1688512177306,10.83719922,19.524,19.512,55.0]
["bitfinex","SOLUSD",1688512177500,21.665,19.525,19.515,77.475]
["bitfinex","SOLUSD",1688512183895,21.665,19.525,19.515,21.674]
["bitfinex","SOLUSD",1688512199622,21.665,19.525,19.513,21.676]
["bitfinex","SOLUSD",1688512199806,21.665,19.525,19.512,21.678]
["bitfinex","SOLUSD",1688512200113,21.665,19.525,19.511,30.0]
["bitfinex","SOLUSD",1688512200518,55.0,19.524,19.511,30.0]
["bitfinex","SOLUSD",1688512200723,30.99,19.52,19.505,55.829]
["bitfinex","SOLUSD",1688512200906,21.675,19.516,19.511,21.68]
["bitfinex","SOLUSD",1688512201216,21.675,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688512203922,21.674,19.516,19.51,21.68]
["bitfinex","SOLUSD",1688512204822,21.674,19.517,19.51,21.68]
["bitfinex","SOLUSD",1688512205018,21.67,19.52,19.51,21.68]
["bitfinex","SOLUSD",1688512205220,21.669,19.521,19.51,52.95]
["bitfinex","SOLUSD",1688512205528,21.668,19.522,19.51,52.95]
["bitfinex","SOLUSD",1688512206324,21.668,19.522,19.511,55.0]
["bitfinex","SOLUSD",1688512206528,21.668,19.522,19.514,77.481]
["bitfinex","SOLUSD",1688512207531,21.668,19.522,19.514,21.676]
["bitfinex","SOLUSD",1688512213434,21.668,19.522,19.512,21.678]
["bitfinex","SOLUSD",1688512213638,31.24,19.52,19.511,21.679]
["bitfinex","SOLUSD",1688512213830,21.673,19.518,19.511,21.679]
["bitfinex","SOLUSD",1688512214023,21.673,19.518,19.507,30.0]
["bitfinex","SOLUSD",1688512214227,21.673,19.518,19.51,21.68]
["bitfinex","SOLUSD",1688512214423,21.673,19.518,19.507,30.0]
["bitfinex","SOLUSD",1688512214634,21.673,19.518,19.502,55.838]
["bitfinex","SOLUSD",1688512214635,55.0,19.517,19.506,21.684]
["bitfinex","SOLUSD",1688512214840,77.483,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688512215221,77.483,19.514,19.5,87.116]
["bitfinex","SOLUSD",1688512215526,77.483,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688512216521,77.483,19.514,19.505,21.685]
["bitfinex","SOLUSD",1688512216721,77.483,19.514,19.501,30.0]
["bitfinex","SOLUSD",1688512216931,77.483,19.514,19.505,21.686]
["bitfinex","SOLUSD",1688512219046,77.483,19.514,19.503,21.688]
["bitfinex","SOLUSD",1688512219233,179.346,19.51,19.501,30.0]
["bitfinex","SOLUSD",1688512219437,210.586,19.51,19.5,26.13918199]
["bitfinex","SOLUSD",1688512219750,210.586,19.51,19.499,21.692]
["bitfinex","SOLUSD",1688512219951,210.586,19.51,19.49,87.144]
["bitfinex","SOLUSD",1688512220156,210.586,19.51,19.499,26.14454587]
["bitfinex","SOLUSD",1688512220358,108.74,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688512220853,52.921,19.51,19.499,21.693]
["bitfinex","SOLUSD",1688512221149,52.921,19.51,19.499,77.542]
["bitfinex","SOLUSD",1688512230358,75.0,19.509,19.499,21.693]
["bitfinex","SOLUSD",1688512230561,21.685,19.506,19.499,21.693]
["bitfinex","SOLUSD",1688512233366,21.685,19.506,19.494,55.861]
["bitfinex","SOLUSD",1688512233568,21.685,19.506,19.497,21.694]
["bitfinex","SOLUSD",1688512233757,77.532,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688512234072,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688512235168,21.69,19.502,19.49,31.27]
["bitfinex","SOLUSD",1688512235366,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688512236176,21.69,19.502,19.49,31.27]
["bitfinex","SOLUSD",1688512236374,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688512238870,21.69,19.502,19.49,31.27]
["bitfinex","SOLUSD",1688512239190,21.69,19.502,19.49,21.703]
["bitfinex","SOLUSD",1688512239370,21.69,19.502,19.491,21.702]
["bitfinex","SOLUSD",1688512240890,31.24,19.5,19.486,92.7249]
["bitfinex","SOLUSD",1688512241063,31.24,19.5,19.491,21.702]
["bitfinex","SOLUSD",1688512241064,21.696,19.496,19.491,21.702]
["bitfinex","SOLUSD",1688512241474,21.696,19.496,19.49,21.702]
["bitfinex","SOLUSD",1688512242265,31.24,19.5,19.49,21.702]
["bitfinex","SOLUSD",1688512242479,21.696,19.497,19.49,21.702]
["bitfinex","SOLUSD",1688512243790,21.696,19.497,19.48,56.58275568]
["bitfinex","SOLUSD",1688512243993,21.696,19.497,19.487,21.705]
["bitfinex","SOLUSD",1688512245966,21.696,19.497,19.486,21.707]
["bitfinex","SOLUSD",1688512246166,21.696,19.497,19.48,31.07]
["bitfinex","SOLUSD",1688512246167,55.0,19.496,19.48,31.07]
["bitfinex","SOLUSD",1688512246470,77.567,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688512246771,77.567,19.493,19.48,86.97]
["bitfinex","SOLUSD",1688512246772,77.567,19.493,19.48,31.07]
["bitfinex","SOLUSD",1688512248578,77.567,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688512250386,21.7,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688512255791,111.722,19.497,19.482,55.0]
["bitfinex","SOLUSD",1688512256094,55.84,19.502,19.49,31.27]
["bitfinex","SOLUSD",1688512256294,21.694,19.499,19.493,21.699]
["bitfinex","SOLUSD",1688512256596,55.84,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688512256597,21.693,19.5,19.493,21.699]
["bitfinex","SOLUSD",1688512256981,95.8322,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688512257186,21.69,19.502,19.493,21.699]
["bitfinex","SOLUSD",1688512258670,95.8322,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688512258896,117.5192,19.505,19.493,21.699]
["bitfinex","SOLUSD",1688512259096,21.687,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688512259992,77.518,19.505,19.497,21.695]
["bitfinex","SOLUSD",1688512261474,77.518,19.505,19.493,55.866]
["bitfinex","SOLUSD",1688512261678,77.518,19.505,19.496,21.695]
["bitfinex","SOLUSD",1688512266995,77.518,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688512269297,77.518,19.505,19.494,21.698]
["bitfinex","SOLUSD",1688512272896,20.0,19.509,19.495,55.0]
["bitfinex","SOLUSD",1688512273198,77.507,19.508,19.499,21.693]
["bitfinex","SOLUSD",1688512273406,77.507,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688512275302,79.46674151,19.508,19.498,21.693]
["bitfinex","SOLUSD",1688512277001,21.684,19.508,19.499,55.0]
["bitfinex","SOLUSD",1688512277204,21.684,19.508,19.501,21.69]
["bitfinex","SOLUSD",1688512279000,21.684,19.508,19.5,31.27]
["bitfinex","SOLUSD",1688512279302,77.507,19.508,19.5,31.27]
["bitfinex","SOLUSD",1688512279814,77.507,19.508,19.5,52.961]
["bitfinex","SOLUSD",1688512281200,77.507,19.508,19.5,31.27]
["bitfinex","SOLUSD",1688512283988,77.507,19.508,19.497,21.694]
["bitfinex","SOLUSD",1688512287303,77.507,19.508,19.491,91.768]
["bitfinex","SOLUSD",1688512287606,56.95974151,19.507,19.49,31.27]
["bitfinex","SOLUSD",1688512287816,179.417,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688512289523,55.0,19.501,19.492,21.7]
["bitfinex","SOLUSD",1688512289826,179.451,19.499,19.48,31.16]
["bitfinex","SOLUSD",1688512290026,55.0,19.498,19.48,31.16]
["bitfinex","SOLUSD",1688512290229,77.567,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688512290407,77.567,19.493,19.48,31.16]
["bitfinex","SOLUSD",1688512290607,77.567,19.493,19.475,90.8095]
["bitfinex","SOLUSD",1688512290801,77.567,19.493,19.477,51.716]
["bitfinex","SOLUSD",1688512291005,77.567,19.493,19.478,20.0]
["bitfinex","SOLUSD",1688512291312,77.567,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688512295422,21.7,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688512300334,21.7,19.493,19.482,55.0]
["bitfinex","SOLUSD",1688512300534,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688512302509,77.566,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688512303231,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688512303426,21.7,19.493,19.485,55.0]
["bitfinex","SOLUSD",1688512303727,21.7,19.493,19.487,21.706]
["bitfinex","SOLUSD",1688512305811,21.7,19.493,19.482,101.989]
["bitfinex","SOLUSD",1688512305812,21.7,19.493,19.483,21.71]
["bitfinex","SOLUSD",1688512309129,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688512310332,21.7,19.493,19.48,31.16]
["bitfinex","SOLUSD",1688512310534,77.566,19.493,19.481,21.712]
["bitfinex","SOLUSD",1688512330635,21.7,19.494,19.486,77.593]
["bitfinex","SOLUSD",1688512331223,55.851,19.499,19.486,77.593]
["bitfinex","SOLUSD",1688512331450,121.894,19.501,19.49,31.17]
["bitfinex","SOLUSD",1688512331451,21.691,19.501,19.49,31.17]
["bitfinex","SOLUSD",1688512331743,21.691,19.502,19.493,77.564]
["bitfinex","SOLUSD",1688512332044,147.0331,19.506,19.493,77.564]
["bitfinex","SOLUSD",1688512332249,21.689,19.503,19.493,77.564]
["bitfinex","SOLUSD",1688512343761,91.2041,19.506,19.494,55.0]
["bitfinex","SOLUSD",1688512344062,21.687,19.505,19.497,21.694]
["bitfinex","SOLUSD",1688512347040,21.687,19.505,19.491,157.811]
["bitfinex","SOLUSD",1688512347353,21.687,19.505,19.495,21.697]
["bitfinex","SOLUSD",1688512349750,21.687,19.505,19.492,55.0]
["bitfinex","SOLUSD",1688512349957,21.687,19.505,19.492,21.7]
["bitfinex","SOLUSD",1688512351345,21.687,19.505,19.492,76.7]
["bitfinex","SOLUSD",1688512354961,21.687,19.505,19.492,178.639]
["bitfinex","SOLUSD",1688512358344,21.687,19.505,19.492,76.7]
["bitfinex","SOLUSD",1688512367162,55.0,19.504,19.492,21.7]
["bitfinex","SOLUSD",1688512367464,179.428,19.501,19.487,95.2671]
["bitfinex","SOLUSD",1688512367647,179.428,19.501,19.488,20.0]
["bitfinex","SOLUSD",1688512367842,179.428,19.501,19.488,97.585]
["bitfinex","SOLUSD",1688512369065,21.691,19.501,19.489,55.0]
["bitfinex","SOLUSD",1688512369253,21.691,19.502,19.49,31.32]
["bitfinex","SOLUSD",1688512369454,21.691,19.502,19.493,77.563]
["bitfinex","SOLUSD",1688512369760,33.34974151,19.51,19.493,77.563]
["bitfinex","SOLUSD",1688512369761,749.21,19.52,19.494,55.0]
["bitfinex","SOLUSD",1688512370062,77.498,19.51,19.5,21.691]
["bitfinex","SOLUSD",1688512370265,20.0,19.509,19.5,21.691]
["bitfinex","SOLUSD",1688512370445,21.685,19.507,19.5,21.691]
["bitfinex","SOLUSD",1688512373458,77.511,19.507,19.499,21.692]
["bitfinex","SOLUSD",1688512376176,77.511,19.507,19.494,55.0]
["bitfinex","SOLUSD",1688512376472,77.511,19.507,19.497,21.695]
["bitfinex","SOLUSD",1688512376853,77.511,19.507,19.495,21.697]
["bitfinex","SOLUSD",1688512387063,77.511,19.507,19.49,31.31]
["bitfinex","SOLUSD",1688512387269,77.511,19.507,19.493,21.7]
["bitfinex","SOLUSD",1688512387574,79.47074151,19.507,19.492,21.7]
["bitfinex","SOLUSD",1688512388561,77.53,19.502,19.492,21.7]
["bitfinex","SOLUSD",1688512393764,77.53,19.502,19.492,77.569]
["bitfinex","SOLUSD",1688512394675,21.69,19.502,19.492,77.569]
["bitfinex","SOLUSD",1688512395767,168.3957,19.508,19.492,77.569]
["bitfinex","SOLUSD",1688512395971,21.689,19.503,19.493,55.0]
["bitfinex","SOLUSD",1688512396187,21.689,19.503,19.496,21.696]
["bitfinex","SOLUSD",1688512397179,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688512406689,21.688,19.504,19.494,21.697]
["bitfinex","SOLUSD",1688512406690,77.522,19.504,19.494,21.697]
["bitfinex","SOLUSD",1688512406874,77.522,19.504,19.49,31.31]
["bitfinex","SOLUSD",1688512407074,77.522,19.504,19.493,21.699]
["bitfinex","SOLUSD",1688512414396,21.688,19.504,19.494,55.0]
["bitfinex","SOLUSD",1688512414696,21.688,19.504,19.497,21.695]
["bitfinex","SOLUSD",1688512422400,21.688,19.504,19.496,21.696]
["bitfinex","SOLUSD",1688512426893,21.688,19.504,19.491,55.869]
["bitfinex","SOLUSD",1688512427098,21.688,19.504,19.49,31.31]
["bitfinex","SOLUSD",1688512427489,21.688,19.504,19.49,53.012]
["bitfinex","SOLUSD",1688512427490,55.0,19.503,19.49,53.012]
["bitfinex","SOLUSD",1688512427691,210.463,19.5,19.482,31.31]
["bitfinex","SOLUSD",1688512428093,55.0,19.499,19.483,21.71]
["bitfinex","SOLUSD",1688512428294,179.487,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688512438826,77.56,19.495,19.484,55.0]
["bitfinex","SOLUSD",1688512439128,77.56,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688512442234,77.56,19.495,19.486,21.706]
["bitfinex","SOLUSD",1688512449530,77.56,19.495,19.484,55.0]
["bitfinex","SOLUSD",1688512450327,77.56,19.495,19.483,21.71]
["bitfinex","SOLUSD",1688512465842,77.56,19.495,19.484,55.0]
["bitfinex","SOLUSD",1688512466141,77.56,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688512467451,21.698,19.495,19.487,21.706]
["bitfinex","SOLUSD",1688512490553,21.698,19.495,19.49,21.703]
["bitfinex","SOLUSD",1688512491760,21.698,19.495,19.486,55.886]
["bitfinex","SOLUSD",1688512492063,21.698,19.495,19.489,21.703]
["bitfinex","SOLUSD",1688512492363,21.698,19.495,19.486,21.707]
["bitfinex","SOLUSD",1688512505654,21.698,19.495,19.482,21.711]
["bitfinex","SOLUSD",1688512508368,55.0,19.494,19.482,21.711]
["bitfinex","SOLUSD",1688512508669,77.575,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688512510653,21.702,19.491,19.482,21.711]
["bitfinex","SOLUSD",1688512510971,21.701,19.492,19.483,55.0]
["bitfinex","SOLUSD",1688512511153,21.702,19.491,19.485,21.708]
["bitfinex","SOLUSD",1688512511353,21.701,19.492,19.485,21.708]
["bitfinex","SOLUSD",1688512518189,21.7,19.494,19.485,77.597]
["bitfinex","SOLUSD",1688512518482,55.854,19.497,19.485,77.597]
["bitfinex","SOLUSD",1688512519475,21.7,19.493,19.485,77.597]
["bitfinex","SOLUSD",1688512519863,21.7,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688512535377,21.7,19.493,19.484,21.709]
["bitfinex","SOLUSD",1688512550608,21.7,19.493,19.481,21.713]
["bitfinex","SOLUSD",1688512550984,31.14,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688512551185,21.706,19.488,19.481,21.713]
["bitfinex","SOLUSD",1688512561121,21.704,19.49,19.481,77.613]
["bitfinex","SOLUSD",1688512563419,21.704,19.49,19.481,21.713]
["bitfinex","SOLUSD",1688512565123,21.7,19.493,19.486,21.707]
["bitfinex","SOLUSD",1688512569422,77.566,19.493,19.485,21.708]
["bitfinex","SOLUSD",1688512573924,77.566,19.493,19.482,55.0]
["bitfinex","SOLUSD",1688512574223,77.566,19.493,19.48,53.023]
["bitfinex","SOLUSD",1688512574411,77.566,19.493,19.473,67.42567055]
["bitfinex","SOLUSD",1688512574412,55.0,19.492,19.477,21.716]
["bitfinex","SOLUSD",1688512574747,179.56,19.487,19.478,30.0]
["bitfinex","SOLUSD",1688512575048,179.56,19.487,19.47,31.31]
["bitfinex","SOLUSD",1688512575209,151.4258,19.486,19.47,31.31]
["bitfinex","SOLUSD",1688512575524,21.713,19.482,19.471,21.723]
["bitfinex","SOLUSD",1688512575734,21.713,19.482,19.463,41.44063986]
["bitfinex","SOLUSD",1688512575908,21.713,19.482,19.465,30.0]
["bitfinex","SOLUSD",1688512576105,21.713,19.482,19.468,21.727]
["bitfinex","SOLUSD",1688512576432,31.14,19.48,19.468,21.727]
["bitfinex","SOLUSD",1688512576624,21.717,19.478,19.468,21.727]
["bitfinex","SOLUSD",1688512576816,21.714,19.481,19.468,21.727]
["bitfinex","SOLUSD",1688512577424,31.14,19.48,19.469,20.0]
["bitfinex","SOLUSD",1688512577631,52.854,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688512578937,31.14,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688512579507,31.14,19.48,19.469,20.0]
["bitfinex","SOLUSD",1688512579714,52.855,19.48,19.469,21.725]
["bitfinex","SOLUSD",1688512580217,52.855,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688512581416,52.854,19.48,19.469,21.726]
["bitfinex","SOLUSD",1688512582333,55.0,19.479,19.469,21.726]
["bitfinex","SOLUSD",1688512582544,21.716,19.478,19.464,55.948]
["bitfinex","SOLUSD",1688512582835,55.0,19.477,19.466,21.729]
["bitfinex","SOLUSD",1688512583017,21.721,19.474,19.466,21.729]
["bitfinex","SOLUSD",1688512583720,31.14,19.48,19.466,21.729]
["bitfinex","SOLUSD",1688512583933,96.716,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688512584233,20.0,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688512585115,41.715,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688512585309,96.715,19.479,19.466,21.729]
["bitfinex","SOLUSD",1688512585728,21.72,19.475,19.466,21.729]
["bitfinex","SOLUSD",1688512587830,91.7564,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688512589113,113.4734,19.478,19.466,21.729]
["bitfinex","SOLUSD",1688512590934,400.0,19.487,19.47,31.31]
["bitfinex","SOLUSD",1688512591142,21.715,19.48,19.473,21.721]
["bitfinex","SOLUSD",1688512591520,21.715,19.48,19.467,20.0]
["bitfinex","SOLUSD",1688512591721,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688512593747,21.711,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688512594232,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512594443,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688512594738,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688512595037,150.6083,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688512595243,21.713,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688512595440,55.0,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688512595637,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512596140,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688512596318,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512596724,55.0,19.484,19.473,21.722]
["bitfinex","SOLUSD",1688512597754,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688512601346,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512601647,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688512602340,21.714,19.481,19.473,21.722]
["bitfinex","SOLUSD",1688512605750,21.712,19.482,19.473,77.645]
["bitfinex","SOLUSD",1688512605932,21.711,19.483,19.473,77.645]
["bitfinex","SOLUSD",1688512606243,55.0,19.482,19.473,77.645]
["bitfinex","SOLUSD",1688512606447,21.713,19.482,19.473,77.645]
["bitfinex","SOLUSD",1688512608345,117.3173,19.485,19.473,77.645]
["bitfinex","SOLUSD",1688512609232,21.709,19.485,19.473,77.645]
["bitfinex","SOLUSD",1688512615759,21.708,19.486,19.473,77.645]
["bitfinex","SOLUSD",1688512617841,55.0,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688512618041,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512623260,21.713,19.482,19.473,77.645]
["bitfinex","SOLUSD",1688512623473,55.0,19.485,19.473,77.645]
["bitfinex","SOLUSD",1688512623652,21.712,19.483,19.473,77.645]
["bitfinex","SOLUSD",1688512624147,21.711,19.483,19.473,77.645]
["bitfinex","SOLUSD",1688512625069,21.711,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688512625364,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512625669,21.715,19.48,19.473,21.722]
["bitfinex","SOLUSD",1688512630974,110.9,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512630975,21.713,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512631272,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688512631568,21.712,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512651282,55.0,19.485,19.473,21.722]
["bitfinex","SOLUSD",1688512651462,21.712,19.483,19.473,21.722]
["bitfinex","SOLUSD",1688512655390,55.0,19.482,19.473,21.722]
["bitfinex","SOLUSD",1688512655565,77.619,19.48,19.471,21.723]
["bitfinex","SOLUSD",1688512655769,77.619,19.48,19.47,31.31]
["bitfinex","SOLUSD",1688512656177,77.619,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688512656491,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688512659791,55.0,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688512659989,21.714,19.481,19.472,21.723]
["bitfinex","SOLUSD",1688512675294,55.0,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688512675501,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688512676895,55.894,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688512677089,21.711,19.484,19.472,123.766]
["bitfinex","SOLUSD",1688512686804,21.711,19.484,19.472,21.723]
["bitfinex","SOLUSD",1688512689182,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688512693604,66.72219922,19.488,19.47,31.31]
["bitfinex","SOLUSD",1688512693908,21.714,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688512703405,55.0,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688512703713,55.895,19.483,19.472,21.723]
["bitfinex","SOLUSD",1688512703915,55.0,19.482,19.472,21.723]
["bitfinex","SOLUSD",1688512704606,21.716,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688512705415,21.715,19.48,19.472,21.723]
["bitfinex","SOLUSD",1688512707115,55.0,19.479,19.472,21.723]
["bitfinex","SOLUSD",1688512707327,21.718,19.477,19.472,21.723]
["bitfinex","SOLUSD",1688512707621,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688512708416,21.715,19.479,19.471,77.653]
["bitfinex","SOLUSD",1688512708606,21.715,19.48,19.471,77.653]
["bitfinex","SOLUSD",1688512708808,21.713,19.482,19.471,77.653]
["bitfinex","SOLUSD",1688512711018,21.712,19.483,19.471,77.653]
["bitfinex","SOLUSD",1688512714007,55.0,19.482,19.471,77.653]
["bitfinex","SOLUSD",1688512714307,21.716,19.479,19.471,77.653]
["bitfinex","SOLUSD",1688512716619,21.715,19.48,19.471,77.653]
["bitfinex","SOLUSD",1688512718514,55.0,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688512718714,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688512723513,55.0,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688512723834,76.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688512724038,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688512725334,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688512725532,55.0,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688512727219,76.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688512727421,21.719,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688512727821,55.0,19.479,19.471,21.724]
["bitfinex","SOLUSD",1688512728041,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688512728232,55.0,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688512729128,55.0,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688512729427,76.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688512729629,55.0,19.476,19.471,21.724]
["bitfinex","SOLUSD",1688512729835,21.718,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688512730941,21.717,19.478,19.471,21.724]
["bitfinex","SOLUSD",1688512731144,55.0,19.477,19.471,21.724]
["bitfinex","SOLUSD",1688512731440,76.718,19.477,19.467,21.728]
["bitfinex","SOLUSD",1688512731635,76.718,19.477,19.465,21.73]
["bitfinex","SOLUSD",1688512731835,21.724,19.472,19.464,21.731]
["bitfinex","SOLUSD",1688512732040,21.727,19.469,19.463,21.733]
["bitfinex","SOLUSD",1688512732232,55.0,19.468,19.463,21.733]
["bitfinex","SOLUSD",1688512732429,77.677,19.465,19.455,21.741]
["bitfinex","SOLUSD",1688512732946,77.677,19.465,19.454,30.0]
["bitfinex","SOLUSD",1688512732947,21.735,19.461,19.454,51.742]
["bitfinex","SOLUSD",1688512733243,21.735,19.461,19.454,30.0]
["bitfinex","SOLUSD",1688512733442,21.735,19.461,19.454,51.743]
["bitfinex","SOLUSD",1688512733648,21.735,19.461,19.454,30.0]
["bitfinex","SOLUSD",1688512733828,21.735,19.461,19.453,21.743]
["bitfinex","SOLUSD",1688512734435,21.735,19.461,19.452,21.745]
["bitfinex","SOLUSD",1688512736929,55.0,19.46,19.452,21.745]
["bitfinex","SOLUSD",1688512737257,21.739,19.458,19.448,55.995]
["bitfinex","SOLUSD",1688512737431,55.0,19.457,19.446,21.751]
["bitfinex","SOLUSD",1688512737629,55.0,19.457,19.445,26.11788055]
["bitfinex","SOLUSD",1688512737630,77.721,19.454,19.445,21.753]
["bitfinex","SOLUSD",1688512737829,55.0,19.453,19.445,21.753]
["bitfinex","SOLUSD",1688512738035,21.747,19.451,19.445,21.753]
["bitfinex","SOLUSD",1688512738246,77.733,19.451,19.439,56.019]
["bitfinex","SOLUSD",1688512738447,21.747,19.451,19.44,30.0]
["bitfinex","SOLUSD",1688512738925,21.747,19.451,19.44,61.31]
["bitfinex","SOLUSD",1688512739342,21.747,19.451,19.44,31.31]
["bitfinex","SOLUSD",1688512739529,55.0,19.45,19.44,87.325]
["bitfinex","SOLUSD",1688512739729,55.0,19.45,19.443,21.755]
["bitfinex","SOLUSD",1688512739952,21.75,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688512741042,21.75,19.449,19.443,21.755]
["bitfinex","SOLUSD",1688512742342,21.751,19.447,19.443,21.755]
["bitfinex","SOLUSD",1688512742551,21.751,19.448,19.443,21.755]
["bitfinex","SOLUSD",1688512745379,21.751,19.448,19.418,20.0]
["bitfinex","SOLUSD",1688512745380,478.77472783,19.447,19.414,102.346]
["bitfinex","SOLUSD",1688512745567,31.14,19.44,19.417,21.784]
["bitfinex","SOLUSD",1688512745769,180.052,19.434,19.417,21.784]
["bitfinex","SOLUSD",1688512745930,180.052,19.434,19.42,31.31]
["bitfinex","SOLUSD",1688512745931,21.766,19.434,19.42,31.31]
["bitfinex","SOLUSD",1688512746251,21.775,19.426,19.41,113.14087817]
["bitfinex","SOLUSD",1688512746448,21.765,19.435,19.42,31.31]
["bitfinex","SOLUSD",1688512746654,21.768,19.432,19.422,21.778]
["bitfinex","SOLUSD",1688512746869,21.775,19.426,19.41,31.31]
["bitfinex","SOLUSD",1688512747047,21.774,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688512747241,21.774,19.427,19.418,21.783]
["bitfinex","SOLUSD",1688512747441,21.774,19.427,19.41,31.31]
["bitfinex","SOLUSD",1688512747442,21.774,19.427,19.419,20.0]
["bitfinex","SOLUSD",1688512747645,31.31,19.433,19.421,21.78]
["bitfinex","SOLUSD",1688512747646,21.772,19.429,19.421,21.78]
["bitfinex","SOLUSD",1688512748370,75.0,19.428,19.41,31.31]
["bitfinex","SOLUSD",1688512748542,21.778,19.423,19.416,21.786]
["bitfinex","SOLUSD",1688512748747,55.0,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688512748970,21.782,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688512749551,55.0,19.418,19.406,98.1423]
["bitfinex","SOLUSD",1688512749748,21.787,19.415,19.408,21.794]
["bitfinex","SOLUSD",1688512749949,21.787,19.415,19.409,20.0]
["bitfinex","SOLUSD",1688512750153,21.786,19.416,19.409,41.792]
["bitfinex","SOLUSD",1688512750354,21.785,19.417,19.409,41.792]
["bitfinex","SOLUSD",1688512750557,55.0,19.416,19.409,41.793]
["bitfinex","SOLUSD",1688512750870,55.0,19.416,19.401,200.5583]
["bitfinex","SOLUSD",1688512750871,21.788,19.414,19.401,98.1423]
["bitfinex","SOLUSD",1688512751053,21.793,19.41,19.401,119.9433]
["bitfinex","SOLUSD",1688512751249,55.0,19.409,19.395,56.146]
["bitfinex","SOLUSD",1688512751453,55.0,19.409,19.392,10.83719922]
["bitfinex","SOLUSD",1688512751454,21.798,19.405,19.392,56.156]
["bitfinex","SOLUSD",1688512751667,55.0,19.404,19.387,98.1423]
["bitfinex","SOLUSD",1688512751851,21.804,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688512752048,21.804,19.4,19.381,26.38397454]
["bitfinex","SOLUSD",1688512752254,21.804,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688512752466,55.0,19.401,19.386,21.819]
["bitfinex","SOLUSD",1688512752662,55.0,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688512753168,21.805,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688512753355,21.804,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688512753965,56.118,19.406,19.386,21.819]
["bitfinex","SOLUSD",1688512754156,21.802,19.402,19.386,21.819]
["bitfinex","SOLUSD",1688512754358,55.0,19.401,19.387,20.0]
["bitfinex","SOLUSD",1688512754563,55.0,19.405,19.391,77.973]
["bitfinex","SOLUSD",1688512754763,21.8,19.404,19.391,77.973]
["bitfinex","SOLUSD",1688512755257,76.8,19.404,19.391,21.814]
["bitfinex","SOLUSD",1688512755458,21.802,19.402,19.391,21.814]
["bitfinex","SOLUSD",1688512755876,55.0,19.401,19.391,21.814]
["bitfinex","SOLUSD",1688512756077,21.806,19.399,19.391,21.814]
["bitfinex","SOLUSD",1688512756377,21.808,19.396,19.39,21.814]
["bitfinex","SOLUSD",1688512756552,21.811,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688512756757,56.134,19.4,19.39,21.814]
["bitfinex","SOLUSD",1688512757072,21.807,19.397,19.39,21.814]
["bitfinex","SOLUSD",1688512757574,21.811,19.394,19.385,56.175]
["bitfinex","SOLUSD",1688512757753,21.81,19.395,19.386,20.0]
["bitfinex","SOLUSD",1688512757955,21.81,19.395,19.385,56.175]
["bitfinex","SOLUSD",1688512758166,21.81,19.395,19.356,400.0]
["bitfinex","SOLUSD",1688512758167,21.81,19.395,19.381,56.187]
["bitfinex","SOLUSD",1688512758951,21.81,19.395,19.384,21.821]
["bitfinex","SOLUSD",1688512759854,21.81,19.395,19.371,10.83719922]
["bitfinex","SOLUSD",1688512760055,124.259,19.395,19.383,21.822]
["bitfinex","SOLUSD",1688512760364,21.816,19.39,19.382,21.823]
["bitfinex","SOLUSD",1688512760559,55.0,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688512760755,102.449,19.395,19.382,21.823]
["bitfinex","SOLUSD",1688512760963,21.817,19.389,19.382,21.823]
["bitfinex","SOLUSD",1688512761164,55.0,19.393,19.371,96.5409]
["bitfinex","SOLUSD",1688512761365,21.818,19.387,19.377,78.029]
["bitfinex","SOLUSD",1688512761565,55.0,19.386,19.378,20.0]
["bitfinex","SOLUSD",1688512761776,21.822,19.384,19.371,102.574]
["bitfinex","SOLUSD",1688512761959,55.0,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688512762279,55.0,19.383,19.373,21.833]
["bitfinex","SOLUSD",1688512762280,21.826,19.381,19.373,21.833]
["bitfinex","SOLUSD",1688512762464,55.0,19.38,19.374,21.833]
["bitfinex","SOLUSD",1688512762668,55.0,19.38,19.365,51.36]
["bitfinex","SOLUSD",1688512762669,21.828,19.379,19.372,21.834]
["bitfinex","SOLUSD",1688512762967,55.0,19.378,19.367,56.227]
["bitfinex","SOLUSD",1688512763288,21.831,19.376,19.364,21.844]
["bitfinex","SOLUSD",1688512763456,55.0,19.375,19.365,21.842]
["bitfinex","SOLUSD",1688512763659,21.835,19.372,19.358,158.897]
["bitfinex","SOLUSD",1688512763864,55.0,19.371,19.363,21.844]
["bitfinex","SOLUSD",1688512764153,55.0,19.379,19.363,21.844]
["bitfinex","SOLUSD",1688512764154,21.831,19.377,19.363,21.844]
["bitfinex","SOLUSD",1688512764356,55.0,19.379,19.363,32.68119922]
["bitfinex","SOLUSD",1688512764589,21.822,19.384,19.364,10.83719922]
["bitfinex","SOLUSD",1688512764877,21.822,19.384,19.37,180.638]
["bitfinex","SOLUSD",1688512765055,67.00319922,19.389,19.37,180.638]
["bitfinex","SOLUSD",1688512765257,56.172,19.384,19.371,55.0]
["bitfinex","SOLUSD",1688512765458,56.172,19.384,19.372,20.0]
["bitfinex","SOLUSD",1688512765657,21.81,19.395,19.375,180.586]
["bitfinex","SOLUSD",1688512765857,21.81,19.395,19.376,20.0]
["bitfinex","SOLUSD",1688512766075,21.81,19.395,19.381,180.531]
["bitfinex","SOLUSD",1688512766380,20.645258,19.395,19.382,75.0]
["bitfinex","SOLUSD",1688512766587,31.37,19.42,19.389,180.454]
["bitfinex","SOLUSD",1688512766588,21.795,19.409,19.389,180.454]
["bitfinex","SOLUSD",1688512766891,21.788,19.414,19.39,149.12719922]
["bitfinex","SOLUSD",1688512767176,21.79,19.412,19.397,21.807]
["bitfinex","SOLUSD",1688512767365,31.65,19.41,19.391,56.157]
["bitfinex","SOLUSD",1688512767564,77.92,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688512769257,21.799,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688512770990,77.918,19.405,19.394,21.81]
["bitfinex","SOLUSD",1688512771582,77.918,19.405,19.393,21.81]
["bitfinex","SOLUSD",1688512771787,77.918,19.405,19.392,21.812]
["bitfinex","SOLUSD",1688512772081,55.0,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688512772288,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688512772592,86.65,19.4,19.382,56.185]
["bitfinex","SOLUSD",1688512772763,86.65,19.4,19.379,56.192]
["bitfinex","SOLUSD",1688512772764,180.379,19.398,19.379,56.192]
["bitfinex","SOLUSD",1688512772963,180.379,19.398,19.383,21.822]
["bitfinex","SOLUSD",1688512773183,274.5725,19.398,19.383,21.822]
["bitfinex","SOLUSD",1688512773475,77.954,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688512773659,77.954,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688512773862,77.954,19.396,19.379,56.192]
["bitfinex","SOLUSD",1688512774078,77.961,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688512774265,77.961,19.394,19.37,31.65]
["bitfinex","SOLUSD",1688512774266,77.961,19.394,19.375,56.204]
["bitfinex","SOLUSD",1688512774467,77.961,19.394,19.38,21.825]
["bitfinex","SOLUSD",1688512774682,56.192,19.398,19.375,56.204]
["bitfinex","SOLUSD",1688512774683,180.434,19.392,19.375,56.204]
["bitfinex","SOLUSD",1688512774862,15.85,19.39,19.361,26.03746759]
["bitfinex","SOLUSD",1688512775063,15.85,19.39,19.36,15.84]
["bitfinex","SOLUSD",1688512775264,345.29819922,19.389,19.372,21.835]
["bitfinex","SOLUSD",1688512775464,345.29819922,19.389,19.36,15.84]
["bitfinex","SOLUSD",1688512775465,209.0,19.388,19.36,15.84]
["bitfinex","SOLUSD",1688512775662,180.51,19.384,19.367,21.841]
["bitfinex","SOLUSD",1688512775862,75.0,19.383,19.369,21.839]
["bitfinex","SOLUSD",1688512776079,55.0,19.382,19.362,56.242]
["bitfinex","SOLUSD",1688512776274,15.76,19.38,19.366,21.842]
["bitfinex","SOLUSD",1688512776479,78.035,19.376,19.366,21.842]
["bitfinex","SOLUSD",1688512776789,21.835,19.373,19.366,21.842]
["bitfinex","SOLUSD",1688512776976,15.76,19.39,19.366,21.842]
["bitfinex","SOLUSD",1688512777179,21.832,19.376,19.37,21.837]
["bitfinex","SOLUSD",1688512777372,67.01919922,19.384,19.375,21.832]
["bitfinex","SOLUSD",1688512777573,51.56699205,19.399,19.376,55.0]
["bitfinex","SOLUSD",1688512777779,51.56699205,19.399,19.37,15.73]
["bitfinex","SOLUSD",1688512777780,56.148,19.395,19.38,56.19]
["bitfinex","SOLUSD",1688512777990,15.74,19.41,19.381,55.0]
["bitfinex","SOLUSD",1688512778287,21.802,19.402,19.382,20.0]
["bitfinex","SOLUSD",1688512778490,21.802,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688512778785,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688512779968,21.802,19.402,19.382,20.0]
["bitfinex","SOLUSD",1688512779969,124.214,19.402,19.388,21.816]
["bitfinex","SOLUSD",1688512780169,124.214,19.402,19.382,158.699]
["bitfinex","SOLUSD",1688512780371,124.214,19.402,19.388,21.817]
["bitfinex","SOLUSD",1688512780569,180.373,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688512780774,77.952,19.397,19.387,21.818]
["bitfinex","SOLUSD",1688512780997,21.809,19.395,19.382,56.184]
["bitfinex","SOLUSD",1688512781177,76.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512781376,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512781784,76.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512781985,55.0,19.395,19.392,21.812]
["bitfinex","SOLUSD",1688512782185,56.133,19.401,19.37,109.8879]
["bitfinex","SOLUSD",1688512782186,56.133,19.401,19.38,15.75]
["bitfinex","SOLUSD",1688512782391,77.95,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688512782574,21.81,19.394,19.39,21.815]
["bitfinex","SOLUSD",1688512782778,21.81,19.394,19.385,56.177]
["bitfinex","SOLUSD",1688512783093,122.425,19.4,19.39,21.815]
["bitfinex","SOLUSD",1688512783282,122.425,19.4,19.385,56.177]
["bitfinex","SOLUSD",1688512783283,77.945,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688512783475,77.945,19.398,19.39,21.814]
["bitfinex","SOLUSD",1688512784086,77.945,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688512784286,55.0,19.397,19.371,106.62299922]
["bitfinex","SOLUSD",1688512784496,77.954,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688512784690,55.0,19.395,19.384,56.179]
["bitfinex","SOLUSD",1688512784889,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688512785276,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512785899,21.81,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688512786202,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688512786695,56.143,19.397,19.385,56.177]
["bitfinex","SOLUSD",1688512786993,56.143,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688512786994,21.808,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688512787199,21.808,19.396,19.388,21.816]
["bitfinex","SOLUSD",1688512787604,21.808,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688512788603,21.808,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688512788785,21.808,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688512788982,21.808,19.396,19.385,56.177]
["bitfinex","SOLUSD",1688512789195,21.808,19.396,19.383,21.822]
["bitfinex","SOLUSD",1688512790212,21.808,19.396,19.384,21.821]
["bitfinex","SOLUSD",1688512791598,77.961,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688512792095,77.961,19.394,19.38,56.191]
["bitfinex","SOLUSD",1688512792307,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688512793405,56.137,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688512793709,1.96003671,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688512793917,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688512794200,21.807,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688512794387,21.807,19.398,19.387,56.169]
["bitfinex","SOLUSD",1688512794591,21.807,19.398,19.392,21.813]
["bitfinex","SOLUSD",1688512796096,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688512796404,16.01,19.42,19.393,21.811]
["bitfinex","SOLUSD",1688512796585,21.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688512797085,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688512797482,43.596,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688512801305,21.797,19.406,19.394,55.0]
["bitfinex","SOLUSD",1688512801606,21.797,19.406,19.397,77.948]
["bitfinex","SOLUSD",1688512801801,56.119,19.41,19.397,77.948]
["bitfinex","SOLUSD",1688512801992,56.096,19.413,19.397,77.948]
["bitfinex","SOLUSD",1688512802194,21.798,19.406,19.397,77.948]
["bitfinex","SOLUSD",1688512802407,21.799,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688512804101,21.798,19.406,19.397,21.807]
["bitfinex","SOLUSD",1688512804490,21.793,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688512804692,21.794,19.409,19.397,21.807]
["bitfinex","SOLUSD",1688512804909,56.105,19.41,19.397,21.807]
["bitfinex","SOLUSD",1688512805718,21.799,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688512810097,21.803,19.401,19.394,21.81]
["bitfinex","SOLUSD",1688512810523,55.0,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688512810702,55.0,19.4,19.389,21.815]
["bitfinex","SOLUSD",1688512810703,77.946,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688512810904,55.0,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688512811110,77.946,19.398,19.386,56.173]
["bitfinex","SOLUSD",1688512811417,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688512812416,21.806,19.398,19.38,15.84]
["bitfinex","SOLUSD",1688512812620,21.808,19.396,19.39,21.815]
["bitfinex","SOLUSD",1688512812818,21.808,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688512813017,21.808,19.396,19.387,56.17]
["bitfinex","SOLUSD",1688512813216,21.808,19.396,19.392,21.813]
["bitfinex","SOLUSD",1688512814521,55.0,19.395,19.384,102.505]
["bitfinex","SOLUSD",1688512814828,21.81,19.394,19.39,21.815]
["bitfinex","SOLUSD",1688512815022,21.81,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688512815322,21.81,19.394,19.391,21.814]
["bitfinex","SOLUSD",1688512815826,21.81,19.395,19.391,21.814]
["bitfinex","SOLUSD",1688512816027,21.81,19.395,19.392,21.813]
["bitfinex","SOLUSD",1688512816208,21.81,19.395,19.391,21.813]
["bitfinex","SOLUSD",1688512816518,21.81,19.395,19.387,56.171]
["bitfinex","SOLUSD",1688512816519,21.81,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688512816721,21.81,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688512817109,21.81,19.395,19.383,102.509]
["bitfinex","SOLUSD",1688512817422,21.81,19.395,19.386,56.171]
["bitfinex","SOLUSD",1688512817623,21.81,19.395,19.377,30.0]
["bitfinex","SOLUSD",1688512817820,21.809,19.396,19.393,21.811]
["bitfinex","SOLUSD",1688512818407,21.809,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688512819422,21.809,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688512819625,21.809,19.396,19.39,21.814]
["bitfinex","SOLUSD",1688512820210,102.431,19.402,19.38,15.85]
["bitfinex","SOLUSD",1688512820405,102.431,19.402,19.394,21.81]
["bitfinex","SOLUSD",1688512820406,21.807,19.397,19.394,21.81]
["bitfinex","SOLUSD",1688512820620,21.807,19.397,19.389,56.164]
["bitfinex","SOLUSD",1688512820621,21.807,19.397,19.393,21.81]
["bitfinex","SOLUSD",1688512820820,21.807,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688512821525,21.807,19.397,19.391,21.813]
["bitfinex","SOLUSD",1688512821728,21.807,19.397,19.389,21.815]
["bitfinex","SOLUSD",1688512821927,21.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688512822631,76.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688512822830,76.807,19.397,19.37,15.75]
["bitfinex","SOLUSD",1688512823412,76.807,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688512823611,76.807,19.397,19.386,21.819]
["bitfinex","SOLUSD",1688512823920,76.807,19.397,19.385,21.82]
["bitfinex","SOLUSD",1688512824112,76.807,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688512824315,76.807,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688512824531,76.807,19.397,19.377,56.197]
["bitfinex","SOLUSD",1688512824532,76.807,19.397,19.376,193.5923]
["bitfinex","SOLUSD",1688512824739,76.807,19.397,19.377,20.0]
["bitfinex","SOLUSD",1688512824920,76.807,19.397,19.381,21.825]
["bitfinex","SOLUSD",1688512825118,76.807,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688512825825,76.807,19.397,19.379,56.194]
["bitfinex","SOLUSD",1688512826040,76.807,19.397,19.388,21.816]
["bitfinex","SOLUSD",1688512826214,76.807,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688512826409,78.76703671,19.397,19.384,21.821]
["bitfinex","SOLUSD",1688512826728,78.76703671,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688512827229,78.76703671,19.397,19.384,21.822]
["bitfinex","SOLUSD",1688512827818,76.807,19.397,19.384,21.822]
["bitfinex","SOLUSD",1688512828018,76.807,19.397,19.383,21.822]
["bitfinex","SOLUSD",1688512828326,21.809,19.395,19.38,56.191]
["bitfinex","SOLUSD",1688512828532,76.81,19.394,19.384,21.821]
["bitfinex","SOLUSD",1688512828735,21.813,19.392,19.383,21.822]
["bitfinex","SOLUSD",1688512828936,76.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688512829326,76.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688512829630,133.005,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688512829831,133.005,19.391,19.384,21.822]
["bitfinex","SOLUSD",1688512830030,133.005,19.391,19.383,21.822]
["bitfinex","SOLUSD",1688512830240,133.005,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688512830436,133.005,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688512830615,78.005,19.391,19.387,21.818]
["bitfinex","SOLUSD",1688512830813,21.813,19.392,19.388,21.817]
["bitfinex","SOLUSD",1688512831026,21.811,19.394,19.39,21.815]
["bitfinex","SOLUSD",1688512831228,21.811,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688512831717,56.138,19.395,19.38,92.04]
["bitfinex","SOLUSD",1688512831917,92.5841,19.404,19.388,56.166]
["bitfinex","SOLUSD",1688512831918,56.132,19.401,19.388,56.166]
["bitfinex","SOLUSD",1688512832132,21.809,19.396,19.392,21.813]
["bitfinex","SOLUSD",1688512832337,21.809,19.395,19.382,102.516]
["bitfinex","SOLUSD",1688512832633,124.325,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688512833022,76.81,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688512833223,21.813,19.392,19.386,21.819]
["bitfinex","SOLUSD",1688512834619,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688512834821,21.813,19.392,19.381,148.226]
["bitfinex","SOLUSD",1688512835017,21.813,19.392,19.385,21.82]
["bitfinex","SOLUSD",1688512836444,55.0,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688512836644,76.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688512836944,21.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688512838040,21.814,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688512838253,76.814,19.391,19.383,21.823]
["bitfinex","SOLUSD",1688512841048,76.814,19.391,19.384,21.822]
["bitfinex","SOLUSD",1688512842139,76.814,19.391,19.385,21.82]
["bitfinex","SOLUSD",1688512842444,76.814,19.391,19.384,21.821]
["bitfinex","SOLUSD",1688512844044,77.981,19.389,19.377,20.0]
["bitfinex","SOLUSD",1688512844344,180.461,19.389,19.377,21.829]
["bitfinex","SOLUSD",1688512844550,55.0,19.388,19.377,21.829]
["bitfinex","SOLUSD",1688512844846,55.0,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688512844847,76.817,19.388,19.375,21.831]
["bitfinex","SOLUSD",1688512845050,65.83719922,19.387,19.376,21.83]
["bitfinex","SOLUSD",1688512845270,235.495,19.386,19.367,25.56269859]
["bitfinex","SOLUSD",1688512845544,55.0,19.385,19.369,56.221]
["bitfinex","SOLUSD",1688512845850,78.002,19.384,19.366,102.6]
["bitfinex","SOLUSD",1688512846144,55.0,19.383,19.374,21.832]
["bitfinex","SOLUSD",1688512846454,180.527,19.382,19.372,21.835]
["bitfinex","SOLUSD",1688512846653,76.825,19.381,19.375,21.831]
["bitfinex","SOLUSD",1688512846840,21.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688512847035,55.0,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688512847227,21.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688512847427,78.014,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688512847645,21.828,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688512847847,21.83,19.377,19.373,21.833]
["bitfinex","SOLUSD",1688512848733,21.83,19.377,19.372,21.834]
["bitfinex","SOLUSD",1688512848936,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688512849134,76.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688512851250,21.83,19.377,19.37,21.837]
["bitfinex","SOLUSD",1688512852945,21.83,19.377,19.37,78.057]
["bitfinex","SOLUSD",1688512853154,55.0,19.38,19.37,78.057]
["bitfinex","SOLUSD",1688512854541,21.829,19.378,19.37,78.057]
["bitfinex","SOLUSD",1688512858455,55.0,19.377,19.369,21.838]
["bitfinex","SOLUSD",1688512858753,21.832,19.375,19.363,56.24]
["bitfinex","SOLUSD",1688512859061,56.206,19.376,19.367,21.84]
["bitfinex","SOLUSD",1688512859062,21.835,19.372,19.367,21.84]
["bitfinex","SOLUSD",1688512860148,55.0,19.374,19.367,21.84]
["bitfinex","SOLUSD",1688512860348,55.0,19.375,19.367,21.84]
["bitfinex","SOLUSD",1688512860557,21.833,19.375,19.367,78.069]
["bitfinex","SOLUSD",1688512860752,21.832,19.376,19.367,78.069]
["bitfinex","SOLUSD",1688512861063,55.0,19.375,19.367,78.069]
["bitfinex","SOLUSD",1688512861448,55.0,19.378,19.367,78.069]
["bitfinex","SOLUSD",1688512861642,21.831,19.376,19.367,78.069]
["bitfinex","SOLUSD",1688512862560,213.715,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688512862742,235.54,19.381,19.373,21.834]
["bitfinex","SOLUSD",1688512862935,21.828,19.378,19.373,21.834]
["bitfinex","SOLUSD",1688512863642,55.0,19.381,19.371,102.573]
["bitfinex","SOLUSD",1688512863841,150.7739,19.389,19.38,21.826]
["bitfinex","SOLUSD",1688512864036,150.7739,19.389,19.38,21.825]
["bitfinex","SOLUSD",1688512864242,21.817,19.388,19.381,21.825]
["bitfinex","SOLUSD",1688512864867,78.023,19.388,19.373,102.562]
["bitfinex","SOLUSD",1688512865045,78.023,19.388,19.379,21.826]
["bitfinex","SOLUSD",1688512866063,78.023,19.388,19.373,158.773]
["bitfinex","SOLUSD",1688512866366,78.023,19.388,19.377,21.828]
["bitfinex","SOLUSD",1688512866367,55.0,19.387,19.377,21.828]
["bitfinex","SOLUSD",1688512866567,21.82,19.386,19.373,158.773]
["bitfinex","SOLUSD",1688512866865,55.0,19.385,19.379,21.827]
["bitfinex","SOLUSD",1688512867158,21.822,19.384,19.373,158.773]
["bitfinex","SOLUSD",1688512867353,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688512867554,21.824,19.382,19.373,158.773]
["bitfinex","SOLUSD",1688512867761,56.206,19.388,19.373,102.562]
["bitfinex","SOLUSD",1688512867957,55.0,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688512868167,55.0,19.387,19.373,102.562]
["bitfinex","SOLUSD",1688512868168,21.82,19.386,19.379,21.827]
["bitfinex","SOLUSD",1688512868464,112.377,19.388,19.379,21.827]
["bitfinex","SOLUSD",1688512868465,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688512869750,21.822,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688512870286,55.0,19.383,19.373,56.211]
["bitfinex","SOLUSD",1688512870484,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688512871572,21.824,19.382,19.373,56.211]
["bitfinex","SOLUSD",1688512871766,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688512872461,21.824,19.382,19.373,56.211]
["bitfinex","SOLUSD",1688512872665,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688512873176,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688512873470,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688512874365,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688512874366,55.0,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688512874555,76.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688512874752,21.825,19.381,19.371,91.5652]
["bitfinex","SOLUSD",1688512874958,21.821,19.385,19.38,21.826]
["bitfinex","SOLUSD",1688512875259,21.821,19.385,19.381,21.824]
["bitfinex","SOLUSD",1688512875466,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688512876166,21.821,19.385,19.381,21.825]
["bitfinex","SOLUSD",1688512876558,21.821,19.385,19.38,21.825]
["bitfinex","SOLUSD",1688512877470,55.0,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688512877798,76.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688512877981,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688512878167,76.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688512878372,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688512878675,76.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688512879372,76.819,19.387,19.376,102.546]
["bitfinex","SOLUSD",1688512879573,76.819,19.387,19.38,21.825]
["bitfinex","SOLUSD",1688512881272,77.99,19.387,19.374,56.208]
["bitfinex","SOLUSD",1688512881455,21.819,19.387,19.381,21.825]
["bitfinex","SOLUSD",1688512881661,21.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688512882361,76.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688512882678,132.99,19.387,19.379,21.826]
["bitfinex","SOLUSD",1688512883874,132.99,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688512887091,132.99,19.387,19.374,90.8762]
["bitfinex","SOLUSD",1688512887282,132.99,19.387,19.378,21.827]
["bitfinex","SOLUSD",1688512887482,132.99,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688512888183,132.99,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688512889062,132.99,19.387,19.37,134.269]
["bitfinex","SOLUSD",1688512889259,132.99,19.387,19.377,21.829]
["bitfinex","SOLUSD",1688512889994,132.99,19.387,19.378,21.828]
["bitfinex","SOLUSD",1688512891675,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688512892563,21.819,19.387,19.38,21.826]
["bitfinex","SOLUSD",1688512893474,21.819,19.387,19.381,21.825]
["bitfinex","SOLUSD",1688512893665,21.819,19.387,19.377,56.2]
["bitfinex","SOLUSD",1688512895481,21.819,19.387,19.381,21.825]
["bitfinex","SOLUSD",1688512895674,21.819,19.387,19.374,102.555]
["bitfinex","SOLUSD",1688512895982,21.819,19.387,19.375,56.205]
["bitfinex","SOLUSD",1688512896193,21.819,19.387,19.381,21.824]
["bitfinex","SOLUSD",1688512896367,67.3999318,19.395,19.381,21.824]
["bitfinex","SOLUSD",1688512896368,56.155,19.393,19.381,21.824]
["bitfinex","SOLUSD",1688512896675,21.813,19.392,19.387,21.818]
["bitfinex","SOLUSD",1688512896882,21.813,19.392,19.388,21.817]
["bitfinex","SOLUSD",1688512897082,87.639,19.395,19.38,31.45]
["bitfinex","SOLUSD",1688512897267,25.21499067,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688512897471,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688512897685,21.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688512897879,43.612,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688512898087,43.612,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688512900972,43.612,19.398,19.392,21.813]
["bitfinex","SOLUSD",1688512901181,43.612,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688512901369,43.612,19.398,19.392,21.813]
["bitfinex","SOLUSD",1688512902489,43.612,19.398,19.391,21.813]
["bitfinex","SOLUSD",1688512904098,43.612,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688512904285,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688512904596,43.612,19.398,19.39,31.66]
["bitfinex","SOLUSD",1688512904886,77.945,19.398,19.389,21.815]
["bitfinex","SOLUSD",1688512905092,77.945,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688512905469,77.945,19.398,19.389,21.816]
["bitfinex","SOLUSD",1688512906077,21.808,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688512906588,21.808,19.396,19.389,21.815]
["bitfinex","SOLUSD",1688512906989,21.808,19.396,19.391,21.814]
["bitfinex","SOLUSD",1688512908792,56.179,19.398,19.382,96.6159]
["bitfinex","SOLUSD",1688512908980,56.179,19.398,19.393,77.965]
["bitfinex","SOLUSD",1688512909180,56.179,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688512909381,1.96003671,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688512909683,21.805,19.399,19.385,102.5]
["bitfinex","SOLUSD",1688512909883,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688512910184,124.232,19.399,19.38,158.28]
["bitfinex","SOLUSD",1688512910489,77.952,19.397,19.383,56.18]
["bitfinex","SOLUSD",1688512910789,102.427,19.399,19.387,21.818]
["bitfinex","SOLUSD",1688512910790,77.957,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688512910993,76.81,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688512911193,21.81,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688512911494,76.81,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688512912802,21.81,19.394,19.391,21.814]
["bitfinex","SOLUSD",1688512912973,21.81,19.394,19.385,56.177]
["bitfinex","SOLUSD",1688512913295,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688512913496,21.81,19.394,19.385,56.177]
["bitfinex","SOLUSD",1688512913497,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688512913876,21.81,19.394,19.383,56.183]
["bitfinex","SOLUSD",1688512914181,21.81,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688512914388,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688512914893,21.81,19.394,19.381,102.519]
["bitfinex","SOLUSD",1688512915095,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688512915673,21.81,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688512915879,21.809,19.395,19.39,21.814]
["bitfinex","SOLUSD",1688512916087,21.807,19.397,19.392,21.812]
["bitfinex","SOLUSD",1688512916395,21.809,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688512917487,56.133,19.398,19.388,56.168]
["bitfinex","SOLUSD",1688512917695,56.81394536,19.41,19.38,158.48]
["bitfinex","SOLUSD",1688512917696,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688512917879,20.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688512918080,56.136,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688512918282,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688512920096,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688512920314,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688512922794,21.805,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688512923302,21.803,19.401,19.393,77.965]
["bitfinex","SOLUSD",1688512925987,56.119,19.403,19.393,77.965]
["bitfinex","SOLUSD",1688512926185,25.24394536,19.41,19.394,55.0]
["bitfinex","SOLUSD",1688512926380,20.0,19.409,19.397,180.384]
["bitfinex","SOLUSD",1688512926900,21.794,19.409,19.397,180.384]
["bitfinex","SOLUSD",1688512927105,43.585,19.409,19.397,180.384]
["bitfinex","SOLUSD",1688512927706,21.792,19.411,19.397,191.22119922]
["bitfinex","SOLUSD",1688512927885,21.793,19.41,19.397,191.22119922]
["bitfinex","SOLUSD",1688512928500,21.794,19.409,19.397,191.22119922]
["bitfinex","SOLUSD",1688512928686,56.094,19.411,19.397,191.22119922]
["bitfinex","SOLUSD",1688512928886,21.796,19.408,19.397,191.22119922]
["bitfinex","SOLUSD",1688512929596,56.094,19.411,19.397,180.384]
["bitfinex","SOLUSD",1688512929597,21.796,19.407,19.397,180.384]
["bitfinex","SOLUSD",1688512929786,56.094,19.411,19.397,180.384]
["bitfinex","SOLUSD",1688512929987,21.798,19.405,19.397,180.384]
["bitfinex","SOLUSD",1688512930406,21.797,19.406,19.397,180.384]
["bitfinex","SOLUSD",1688512930911,21.798,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688512932486,55.0,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688512932687,21.801,19.402,19.397,21.807]
["bitfinex","SOLUSD",1688512932883,55.0,19.401,19.392,56.154]
["bitfinex","SOLUSD",1688512933196,21.805,19.399,19.396,21.808]
["bitfinex","SOLUSD",1688512933815,21.8,19.404,19.396,21.808]
["bitfinex","SOLUSD",1688512934189,56.124,19.402,19.396,21.808]
["bitfinex","SOLUSD",1688512934492,76.803,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688512934803,21.803,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688512937817,55.0,19.403,19.396,21.808]
["bitfinex","SOLUSD",1688512938017,21.803,19.401,19.396,21.808]
["bitfinex","SOLUSD",1688512941011,21.803,19.401,19.391,93.4966]
["bitfinex","SOLUSD",1688512941208,76.803,19.401,19.391,93.4966]
["bitfinex","SOLUSD",1688512941792,76.803,19.401,19.39,56.162]
["bitfinex","SOLUSD",1688512942000,76.803,19.401,19.395,21.808]
["bitfinex","SOLUSD",1688512944002,51.67,19.4,19.382,102.514]
["bitfinex","SOLUSD",1688512944201,51.67,19.4,19.37,126.93]
["bitfinex","SOLUSD",1688512944202,180.379,19.398,19.379,56.194]
["bitfinex","SOLUSD",1688512944507,55.0,19.397,19.383,30.0]
["bitfinex","SOLUSD",1688512944714,77.954,19.396,19.385,21.82]
["bitfinex","SOLUSD",1688512944889,55.0,19.395,19.385,21.82]
["bitfinex","SOLUSD",1688512945095,55.0,19.395,19.378,102.534]
["bitfinex","SOLUSD",1688512945096,77.961,19.394,19.378,102.534]
["bitfinex","SOLUSD",1688512945296,77.961,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688512945910,77.961,19.394,19.374,98.3606]
["bitfinex","SOLUSD",1688512946096,77.961,19.394,19.383,56.181]
["bitfinex","SOLUSD",1688512946302,21.81,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688512946808,21.81,19.394,19.383,56.181]
["bitfinex","SOLUSD",1688512946997,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512948008,21.81,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688512948402,21.81,19.394,19.383,56.181]
["bitfinex","SOLUSD",1688512948604,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512949207,77.961,19.394,19.383,56.181]
["bitfinex","SOLUSD",1688512949414,77.961,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688512950593,77.961,19.394,19.383,56.181]
["bitfinex","SOLUSD",1688512950797,77.961,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688512951513,77.961,19.394,19.383,56.181]
["bitfinex","SOLUSD",1688512951721,77.961,19.394,19.386,21.818]
["bitfinex","SOLUSD",1688512952104,77.961,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688512957424,77.961,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688512958019,77.961,19.394,19.38,102.525]
["bitfinex","SOLUSD",1688512958325,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688512959832,77.961,19.394,19.381,56.188]
["bitfinex","SOLUSD",1688512960123,77.961,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688512962526,77.961,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688512963230,77.961,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512963724,77.961,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688512966344,77.961,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512966549,77.961,19.394,19.383,56.18]
["bitfinex","SOLUSD",1688512966830,77.961,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688512968718,77.961,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688512968915,55.0,19.393,19.384,21.821]
["bitfinex","SOLUSD",1688512969223,77.97,19.392,19.385,21.819]
["bitfinex","SOLUSD",1688512970115,21.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688512970333,21.812,19.393,19.39,21.815]
["bitfinex","SOLUSD",1688512970533,21.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688512970717,21.812,19.393,19.39,21.815]
["bitfinex","SOLUSD",1688512971330,21.812,19.393,19.385,56.177]
["bitfinex","SOLUSD",1688512971713,21.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688512972131,21.812,19.393,19.39,21.815]
["bitfinex","SOLUSD",1688512972324,21.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688512972524,21.812,19.393,19.385,56.177]
["bitfinex","SOLUSD",1688512972738,21.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688512972935,21.812,19.393,19.39,21.815]
["bitfinex","SOLUSD",1688512973121,21.812,19.393,19.389,21.815]
["bitfinex","SOLUSD",1688512975321,21.812,19.393,19.385,56.177]
["bitfinex","SOLUSD",1688512975522,21.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688512981436,21.812,19.393,19.38,31.67]
["bitfinex","SOLUSD",1688512981641,21.812,19.393,19.386,21.819]
["bitfinex","SOLUSD",1688512981945,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688512982435,21.812,19.393,19.385,21.82]
["bitfinex","SOLUSD",1688512982750,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688512984031,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688512986848,21.812,19.393,19.387,21.818]
["bitfinex","SOLUSD",1688512987854,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688512988350,21.812,19.393,19.387,21.817]
["bitfinex","SOLUSD",1688512988656,21.812,19.393,19.388,21.817]
["bitfinex","SOLUSD",1688512989947,21.812,19.393,19.388,21.816]
["bitfinex","SOLUSD",1688512994738,56.146,19.396,19.38,57.21007886]
["bitfinex","SOLUSD",1688512995057,21.813,19.392,19.388,21.816]
["bitfinex","SOLUSD",1688512995459,21.813,19.392,19.389,21.816]
["bitfinex","SOLUSD",1688512995639,21.813,19.392,19.388,21.816]
["bitfinex","SOLUSD",1688512996350,56.146,19.396,19.389,21.816]
["bitfinex","SOLUSD",1688512996656,21.809,19.395,19.389,21.816]
["bitfinex","SOLUSD",1688512998445,21.809,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688512998754,21.809,19.395,19.384,56.179]
["bitfinex","SOLUSD",1688512998963,21.809,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688512999759,21.809,19.395,19.384,56.179]
["bitfinex","SOLUSD",1688512999961,21.809,19.395,19.389,21.815]
["bitfinex","SOLUSD",1688513002455,56.146,19.396,19.381,90.9774]
["bitfinex","SOLUSD",1688513002763,51.58,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513002961,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688513003559,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688513004461,21.807,19.398,19.39,31.67]
["bitfinex","SOLUSD",1688513004662,21.807,19.398,19.39,53.484]
["bitfinex","SOLUSD",1688513005052,21.807,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688513010377,21.807,19.398,19.39,53.484]
["bitfinex","SOLUSD",1688513012470,21.807,19.398,19.391,21.814]
["bitfinex","SOLUSD",1688513013371,21.807,19.398,19.39,53.484]
["bitfinex","SOLUSD",1688513014663,21.807,19.398,19.388,21.816]
["bitfinex","SOLUSD",1688513015057,55.0,19.397,19.381,90.9774]
["bitfinex","SOLUSD",1688513015251,180.398,19.396,19.386,21.819]
["bitfinex","SOLUSD",1688513015465,55.0,19.395,19.386,21.819]
["bitfinex","SOLUSD",1688513015656,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688513016474,77.961,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688513019577,77.961,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688513020566,77.961,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688513021568,77.961,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688513026459,21.81,19.394,19.388,21.817]
["bitfinex","SOLUSD",1688513027278,21.81,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688513029365,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688513030176,21.81,19.394,19.384,56.18]
["bitfinex","SOLUSD",1688513030477,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688513033972,21.81,19.394,19.384,56.18]
["bitfinex","SOLUSD",1688513034277,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688513035682,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688513038485,21.81,19.394,19.384,56.18]
["bitfinex","SOLUSD",1688513038671,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688513039871,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688513040072,21.81,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688513040282,21.81,19.394,19.384,56.18]
["bitfinex","SOLUSD",1688513040672,25.7225998,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688513040872,56.118,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688513040873,21.801,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513042364,55.0,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688513042768,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688513046680,55.0,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513046894,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688513047380,76.806,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513047583,55.0,19.398,19.388,56.168]
["bitfinex","SOLUSD",1688513047787,21.808,19.397,19.388,56.168]
["bitfinex","SOLUSD",1688513047989,55.0,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688513048175,21.809,19.395,19.391,21.813]
["bitfinex","SOLUSD",1688513051192,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688513051488,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513051692,56.131,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688513052082,21.804,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688513052592,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688513056190,55.0,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688513056583,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688513058077,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513058485,76.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513058687,21.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513058995,76.8,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513063183,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513063377,131.86099823,19.409,19.393,21.811]
["bitfinex","SOLUSD",1688513063602,21.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513063806,76.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688513064007,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513064191,21.802,19.402,19.393,21.811]
["bitfinex","SOLUSD",1688513066797,21.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688513067009,76.8,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688513068802,55.0,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513069003,25.15559901,19.409,19.393,21.811]
["bitfinex","SOLUSD",1688513069209,39.53047664,19.412,19.393,21.811]
["bitfinex","SOLUSD",1688513069210,21.797,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688513070105,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513072011,55.0,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688513072219,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688513077100,10.83719922,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688513077305,55.0,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688513077509,76.796,19.407,19.393,21.811]
["bitfinex","SOLUSD",1688513077714,76.797,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688513078207,21.797,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688513079209,55.0,19.408,19.393,21.811]
["bitfinex","SOLUSD",1688513079415,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513079711,21.798,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688513080915,21.798,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513086207,21.797,19.407,19.394,55.0]
["bitfinex","SOLUSD",1688513086410,21.797,19.407,19.397,180.385]
["bitfinex","SOLUSD",1688513086611,21.798,19.405,19.397,180.385]
["bitfinex","SOLUSD",1688513087719,21.797,19.407,19.397,180.385]
["bitfinex","SOLUSD",1688513088100,31.67,19.409,19.397,180.385]
["bitfinex","SOLUSD",1688513088303,21.797,19.406,19.397,180.385]
["bitfinex","SOLUSD",1688513089016,21.798,19.405,19.397,180.385]
["bitfinex","SOLUSD",1688513089415,21.798,19.405,19.397,21.807]
["bitfinex","SOLUSD",1688513092522,55.0,19.404,19.397,21.807]
["bitfinex","SOLUSD",1688513092725,21.801,19.403,19.397,21.807]
["bitfinex","SOLUSD",1688513106038,55.0,19.402,19.397,21.807]
["bitfinex","SOLUSD",1688513106226,21.803,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688513106427,21.805,19.399,19.396,21.807]
["bitfinex","SOLUSD",1688513106628,56.12,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688513106827,55.0,19.404,19.396,21.807]
["bitfinex","SOLUSD",1688513107338,21.805,19.4,19.396,21.807]
["bitfinex","SOLUSD",1688513109050,21.803,19.401,19.396,21.807]
["bitfinex","SOLUSD",1688513109249,55.0,19.4,19.396,21.807]
["bitfinex","SOLUSD",1688513112044,56.156,19.404,19.396,77.952]
["bitfinex","SOLUSD",1688513112350,21.799,19.405,19.396,77.952]
["bitfinex","SOLUSD",1688513114551,21.799,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688513114732,76.799,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688513136748,76.799,19.405,19.396,77.952]
["bitfinex","SOLUSD",1688513137939,21.799,19.405,19.396,77.952]
["bitfinex","SOLUSD",1688513138962,179.53758947,19.407,19.396,77.952]
["bitfinex","SOLUSD",1688513139146,179.53758947,19.407,19.4,31.67]
["bitfinex","SOLUSD",1688513139147,25.50758947,19.407,19.4,31.67]
["bitfinex","SOLUSD",1688513139340,21.79,19.413,19.401,180.345]
["bitfinex","SOLUSD",1688513139858,25.706268,19.413,19.401,180.345]
["bitfinex","SOLUSD",1688513140475,47.495268,19.413,19.401,180.345]
["bitfinex","SOLUSD",1688513141757,21.794,19.409,19.401,180.345]
["bitfinex","SOLUSD",1688513141950,21.793,19.41,19.401,180.345]
["bitfinex","SOLUSD",1688513146465,55.0,19.409,19.401,180.345]
["bitfinex","SOLUSD",1688513148669,55.0,19.41,19.401,180.345]
["bitfinex","SOLUSD",1688513149455,55.0,19.411,19.401,180.345]
["bitfinex","SOLUSD",1688513149768,25.706268,19.413,19.401,180.345]
["bitfinex","SOLUSD",1688513149961,21.787,19.416,19.401,191.18219922]
["bitfinex","SOLUSD",1688513150571,21.787,19.415,19.401,191.18219922]
["bitfinex","SOLUSD",1688513151373,77.867,19.416,19.402,10.83719922]
["bitfinex","SOLUSD",1688513151572,21.786,19.416,19.403,77.925]
["bitfinex","SOLUSD",1688513151872,21.787,19.415,19.403,77.925]
["bitfinex","SOLUSD",1688513152876,21.787,19.416,19.403,77.925]
["bitfinex","SOLUSD",1688513153059,55.0,19.415,19.403,77.925]
["bitfinex","SOLUSD",1688513153564,21.787,19.415,19.403,77.925]
["bitfinex","SOLUSD",1688513154264,21.789,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688513154564,55.0,19.416,19.403,77.925]
["bitfinex","SOLUSD",1688513155075,21.788,19.415,19.403,77.925]
["bitfinex","SOLUSD",1688513155255,21.788,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688513155774,21.79,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688513158861,21.789,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688513160380,55.0,19.417,19.403,77.925]
["bitfinex","SOLUSD",1688513160589,21.789,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688513160778,21.789,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688513161264,55.0,19.417,19.403,77.925]
["bitfinex","SOLUSD",1688513161464,21.789,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688513162187,21.79,19.412,19.403,77.925]
["bitfinex","SOLUSD",1688513162371,56.093,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688513162575,21.794,19.409,19.403,77.925]
["bitfinex","SOLUSD",1688513163490,21.793,19.41,19.403,77.925]
["bitfinex","SOLUSD",1688513164403,21.792,19.411,19.403,77.925]
["bitfinex","SOLUSD",1688513166888,102.334,19.417,19.403,77.925]
["bitfinex","SOLUSD",1688513167095,111.088,19.416,19.403,77.925]
["bitfinex","SOLUSD",1688513167403,21.791,19.411,19.403,77.925]
["bitfinex","SOLUSD",1688513169583,21.791,19.411,19.396,10.83719922]
["bitfinex","SOLUSD",1688513169584,21.798,19.405,19.399,21.805]
["bitfinex","SOLUSD",1688513169899,55.0,19.404,19.39,31.67]
["bitfinex","SOLUSD",1688513170103,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688513170486,55.0,19.4,19.391,21.813]
["bitfinex","SOLUSD",1688513170686,21.806,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688513170898,21.806,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688513172006,77.953,19.396,19.388,21.817]
["bitfinex","SOLUSD",1688513172190,77.953,19.396,19.387,21.818]
["bitfinex","SOLUSD",1688513172394,55.0,19.395,19.387,21.818]
["bitfinex","SOLUSD",1688513172594,21.81,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688513172907,77.961,19.394,19.387,21.818]
["bitfinex","SOLUSD",1688513175906,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688513181519,77.961,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688513181702,77.961,19.394,19.382,56.183]
["bitfinex","SOLUSD",1688513181901,77.961,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688513182111,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688513183103,77.961,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688513183304,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688513183521,77.961,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688513183722,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688513184223,77.961,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688513184606,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688513185418,77.961,19.394,19.385,21.819]
["bitfinex","SOLUSD",1688513185615,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688513187926,77.961,19.394,19.382,56.183]
["bitfinex","SOLUSD",1688513188111,77.961,19.394,19.385,21.82]
["bitfinex","SOLUSD",1688513188304,77.961,19.394,19.386,21.819]
["bitfinex","SOLUSD",1688513188526,55.0,19.393,19.382,21.824]
["bitfinex","SOLUSD",1688513188822,180.434,19.392,19.381,21.824]
["bitfinex","SOLUSD",1688513189014,55.0,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688513189214,76.814,19.391,19.381,21.824]
["bitfinex","SOLUSD",1688513189413,55.0,19.39,19.381,21.824]
["bitfinex","SOLUSD",1688513189722,21.816,19.389,19.381,21.824]
["bitfinex","SOLUSD",1688513189915,21.816,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688513190326,21.816,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688513190519,21.816,19.389,19.383,21.822]
["bitfinex","SOLUSD",1688513190726,21.816,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688513191922,21.816,19.389,19.385,21.82]
["bitfinex","SOLUSD",1688513192313,21.816,19.389,19.384,21.821]
["bitfinex","SOLUSD",1688513192514,21.816,19.389,19.385,21.82]
["bitfinex","SOLUSD",1688513192723,21.816,19.389,19.38,87.861]
["bitfinex","SOLUSD",1688513192926,21.816,19.389,19.385,21.82]
["bitfinex","SOLUSD",1688513196753,21.816,19.389,19.38,87.861]
["bitfinex","SOLUSD",1688513196920,21.816,19.389,19.385,21.82]
["bitfinex","SOLUSD",1688513198635,21.816,19.389,19.386,21.819]
["bitfinex","SOLUSD",1688513199222,21.816,19.389,19.38,87.861]
["bitfinex","SOLUSD",1688513199534,21.816,19.389,19.385,21.819]
["bitfinex","SOLUSD",1688513199735,21.816,19.389,19.386,21.819]
["bitfinex","SOLUSD",1688513201437,31.67,19.393,19.38,31.67]
["bitfinex","SOLUSD",1688513201646,21.811,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688513201942,21.81,19.394,19.39,21.814]
["bitfinex","SOLUSD",1688513203634,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688513204249,21.81,19.394,19.39,21.815]
["bitfinex","SOLUSD",1688513204533,21.81,19.394,19.389,21.815]
["bitfinex","SOLUSD",1688513205845,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688513208824,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688513210828,21.81,19.394,19.384,56.18]
["bitfinex","SOLUSD",1688513211023,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688513211229,21.81,19.394,19.388,21.816]
["bitfinex","SOLUSD",1688513213024,21.81,19.394,19.387,21.817]
["bitfinex","SOLUSD",1688513214238,82.29160812,19.398,19.38,31.67]
["bitfinex","SOLUSD",1688513214444,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688513214648,21.807,19.398,19.39,31.67]
["bitfinex","SOLUSD",1688513215155,21.807,19.398,19.39,53.484]
["bitfinex","SOLUSD",1688513215442,21.806,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513216244,21.805,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688513218654,21.801,19.402,19.393,77.965]
["bitfinex","SOLUSD",1688513218832,10.83719922,19.408,19.393,77.965]
["bitfinex","SOLUSD",1688513219143,21.8,19.404,19.393,77.965]
["bitfinex","SOLUSD",1688513220432,55.0,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513220626,55.0,19.403,19.392,21.812]
["bitfinex","SOLUSD",1688513220935,77.938,19.4,19.392,21.812]
["bitfinex","SOLUSD",1688513221139,55.0,19.399,19.392,21.812]
["bitfinex","SOLUSD",1688513221441,21.807,19.398,19.392,21.812]
["bitfinex","SOLUSD",1688513221648,21.807,19.398,19.393,21.811]
["bitfinex","SOLUSD",1688513224345,55.0,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513224739,8.16610513,19.403,19.393,21.811]
["bitfinex","SOLUSD",1688513224941,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513228243,21.805,19.399,19.393,77.965]
["bitfinex","SOLUSD",1688513229246,21.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513230342,21.805,19.4,19.393,21.811]
["bitfinex","SOLUSD",1688513243560,21.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513243762,21.797,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688513244254,21.799,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513247848,77.918,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513250465,55.0,19.404,19.393,21.811]
["bitfinex","SOLUSD",1688513250661,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688513258561,64.28510513,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688513258757,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688513259276,64.28510513,19.406,19.393,21.811]
["bitfinex","SOLUSD",1688513260476,21.803,19.401,19.393,21.811]
["bitfinex","SOLUSD",1688513278281,56.122,19.405,19.393,21.811]
["bitfinex","SOLUSD",1688513278484,21.801,19.403,19.394,55.0]
["bitfinex","SOLUSD",1688513278796,21.801,19.403,19.396,21.807]
["bitfinex","SOLUSD",1688513284584,55.0,19.408,19.397,55.0]
["bitfinex","SOLUSD",1688513284784,21.792,19.411,19.4,31.67]
["bitfinex","SOLUSD",1688513284993,21.791,19.412,19.401,77.931]
["bitfinex","SOLUSD",1688513285187,21.789,19.413,19.401,77.931]
["bitfinex","SOLUSD",1688513286301,111.087,19.417,19.401,77.931]
["bitfinex","SOLUSD",1688513286495,21.791,19.412,19.401,77.931]
["bitfinex","SOLUSD",1688513286698,56.09,19.415,19.401,77.931]
["bitfinex","SOLUSD",1688513286898,21.794,19.409,19.401,77.931]
["bitfinex","SOLUSD",1688513288902,21.793,19.41,19.401,77.931]
["bitfinex","SOLUSD",1688513289402,56.096,19.413,19.401,77.931]
["bitfinex","SOLUSD",1688513289598,21.793,19.41,19.401,77.931]
["bitfinex","SOLUSD",1688513289899,21.789,19.414,19.402,55.0]
["bitfinex","SOLUSD",1688513290088,21.789,19.413,19.403,180.331]
["bitfinex","SOLUSD",1688513291299,21.789,19.414,19.403,180.331]
["bitfinex","SOLUSD",1688513291502,21.789,19.413,19.403,180.331]
["bitfinex","SOLUSD",1688513291696,55.0,19.419,19.403,21.8]
["bitfinex","SOLUSD",1688513291907,21.794,19.409,19.403,21.8]
["bitfinex","SOLUSD",1688513292289,21.798,19.405,19.398,99.4984]
["bitfinex","SOLUSD",1688513292589,31.67,19.41,19.402,21.801]
["bitfinex","SOLUSD",1688513292801,21.796,19.407,19.402,21.801]
["bitfinex","SOLUSD",1688513293004,21.797,19.406,19.402,21.801]
["bitfinex","SOLUSD",1688513293189,21.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688513294386,31.67,19.41,19.39,135.86209922]
["bitfinex","SOLUSD",1688513294706,21.799,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688513295995,31.67,19.41,19.399,21.804]
["bitfinex","SOLUSD",1688513296207,21.797,19.407,19.399,21.804]
["bitfinex","SOLUSD",1688513296699,21.795,19.408,19.399,21.804]
["bitfinex","SOLUSD",1688513297003,21.793,19.41,19.4,31.67]
["bitfinex","SOLUSD",1688513297191,21.792,19.411,19.401,77.931]
["bitfinex","SOLUSD",1688513297994,56.085,19.417,19.402,55.0]
["bitfinex","SOLUSD",1688513298200,56.085,19.417,19.403,180.331]
["bitfinex","SOLUSD",1688513298389,21.789,19.413,19.404,55.0]
["bitfinex","SOLUSD",1688513298704,21.789,19.413,19.404,76.799]
["bitfinex","SOLUSD",1688513298907,21.789,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688513299109,21.789,19.413,19.404,76.799]
["bitfinex","SOLUSD",1688513299309,21.79,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688513301115,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688513301295,21.794,19.409,19.404,21.799]
["bitfinex","SOLUSD",1688513301607,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688513301988,31.67,19.42,19.401,92.7103]
["bitfinex","SOLUSD",1688513302207,56.102,19.411,19.401,114.5113]
["bitfinex","SOLUSD",1688513302407,56.095,19.414,19.401,21.801]
["bitfinex","SOLUSD",1688513302608,21.792,19.411,19.401,21.801]
["bitfinex","SOLUSD",1688513305308,112.179,19.417,19.402,55.0]
["bitfinex","SOLUSD",1688513305513,21.789,19.414,19.403,77.925]
["bitfinex","SOLUSD",1688513305805,21.79,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688513306205,21.79,19.412,19.403,77.925]
["bitfinex","SOLUSD",1688513306517,21.79,19.413,19.403,77.925]
["bitfinex","SOLUSD",1688513306807,56.087,19.417,19.403,77.925]
["bitfinex","SOLUSD",1688513306997,21.79,19.412,19.403,77.925]
["bitfinex","SOLUSD",1688513310715,56.087,19.417,19.403,77.925]
["bitfinex","SOLUSD",1688513310917,56.079,19.419,19.404,55.0]
["bitfinex","SOLUSD",1688513311117,21.788,19.414,19.404,76.799]
["bitfinex","SOLUSD",1688513311316,111.079,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688513311317,21.79,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688513311916,111.079,19.419,19.404,124.2]
["bitfinex","SOLUSD",1688513312214,167.169,19.419,19.404,124.2]
["bitfinex","SOLUSD",1688513312398,21.791,19.412,19.404,124.2]
["bitfinex","SOLUSD",1688513318819,21.789,19.414,19.404,124.2]
["bitfinex","SOLUSD",1688513319019,56.085,19.417,19.404,124.2]
["bitfinex","SOLUSD",1688513319313,21.79,19.413,19.404,124.2]
["bitfinex","SOLUSD",1688513319518,21.79,19.412,19.404,124.2]
["bitfinex","SOLUSD",1688513320117,21.79,19.413,19.404,124.2]
["bitfinex","SOLUSD",1688513320324,56.085,19.417,19.404,124.2]
["bitfinex","SOLUSD",1688513320506,21.79,19.412,19.404,124.2]
["bitfinex","SOLUSD",1688513322221,111.09,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688513322517,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688513323420,56.097,19.413,19.404,21.799]
["bitfinex","SOLUSD",1688513323918,21.793,19.41,19.404,21.799]
["bitfinex","SOLUSD",1688513324924,21.792,19.411,19.404,21.799]
["bitfinex","SOLUSD",1688513330634,56.09,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688513330832,21.791,19.412,19.404,21.799]
["bitfinex","SOLUSD",1688513334643,111.09,19.419,19.404,21.799]
["bitfinex","SOLUSD",1688513334846,21.788,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688513335139,21.789,19.414,19.404,21.799]
["bitfinex","SOLUSD",1688513335525,21.788,19.415,19.404,21.799]
["bitfinex","SOLUSD",1688513335742,56.09,19.419,19.405,55.0]
["bitfinex","SOLUSD",1688513335933,31.67,19.42,19.406,180.304]
["bitfinex","SOLUSD",1688513336126,53.452,19.42,19.406,180.304]
["bitfinex","SOLUSD",1688513336429,21.786,19.417,19.406,180.304]
["bitfinex","SOLUSD",1688513336627,21.786,19.416,19.406,180.304]
["bitfinex","SOLUSD",1688513337023,21.785,19.417,19.406,180.304]
["bitfinex","SOLUSD",1688513337227,111.074,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513337228,76.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513337449,21.779,19.422,19.412,77.886]
["bitfinex","SOLUSD",1688513338938,21.778,19.423,19.412,77.886]
["bitfinex","SOLUSD",1688513339843,21.781,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513340246,21.78,19.422,19.412,77.886]
["bitfinex","SOLUSD",1688513340548,56.061,19.425,19.412,77.886]
["bitfinex","SOLUSD",1688513340844,21.781,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513341237,21.78,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513341442,21.783,19.419,19.412,77.886]
["bitfinex","SOLUSD",1688513342338,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513342737,21.783,19.419,19.412,77.886]
["bitfinex","SOLUSD",1688513342952,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513343242,21.781,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513344433,21.779,19.422,19.412,77.886]
["bitfinex","SOLUSD",1688513344644,21.778,19.423,19.412,77.886]
["bitfinex","SOLUSD",1688513344952,56.061,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688513344953,56.07,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513345248,102.294,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688513345249,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513346136,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513346336,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513346937,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513347941,21.779,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513348634,56.061,19.426,19.412,21.789]
["bitfinex","SOLUSD",1688513348834,21.779,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513349052,26.31517551,19.433,19.414,180.222]
["bitfinex","SOLUSD",1688513349252,21.769,19.431,19.416,77.872]
["bitfinex","SOLUSD",1688513349453,21.769,19.431,19.42,31.67]
["bitfinex","SOLUSD",1688513349635,21.769,19.431,19.421,77.853]
["bitfinex","SOLUSD",1688513350260,21.769,19.432,19.421,77.853]
["bitfinex","SOLUSD",1688513350644,21.769,19.431,19.421,77.853]
["bitfinex","SOLUSD",1688513350847,56.03,19.437,19.421,77.853]
["bitfinex","SOLUSD",1688513351036,21.769,19.432,19.421,77.853]
["bitfinex","SOLUSD",1688513351447,21.768,19.433,19.422,55.0]
["bitfinex","SOLUSD",1688513351673,21.768,19.433,19.425,77.836]
["bitfinex","SOLUSD",1688513352249,21.768,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688513354766,77.806,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688513355061,55.0,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688513355367,21.77,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688513358957,56.03,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688513359148,21.767,19.433,19.425,77.836]
["bitfinex","SOLUSD",1688513359564,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688513371470,55.0,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688513371668,21.77,19.43,19.425,21.775]
["bitfinex","SOLUSD",1688513374682,21.77,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688513374984,21.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688513375696,21.767,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688513375971,76.768,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688513377471,56.03,19.437,19.425,21.775]
["bitfinex","SOLUSD",1688513377675,21.766,19.434,19.425,77.836]
["bitfinex","SOLUSD",1688513383186,76.764,19.436,19.425,77.836]
["bitfinex","SOLUSD",1688513383367,21.767,19.434,19.425,77.836]
["bitfinex","SOLUSD",1688513386578,55.0,19.433,19.425,21.775]
["bitfinex","SOLUSD",1688513386892,21.769,19.431,19.425,21.775]
["bitfinex","SOLUSD",1688513397901,21.769,19.432,19.425,21.775]
["bitfinex","SOLUSD",1688513405876,21.769,19.432,19.42,21.78]
["bitfinex","SOLUSD",1688513405877,75.0,19.431,19.42,21.78]
["bitfinex","SOLUSD",1688513406080,75.0,19.431,19.417,97.4166]
["bitfinex","SOLUSD",1688513406081,86.67,19.43,19.417,97.4166]
["bitfinex","SOLUSD",1688513406286,21.778,19.423,19.418,21.783]
["bitfinex","SOLUSD",1688513406584,56.054,19.428,19.413,102.35]
["bitfinex","SOLUSD",1688513406892,102.296,19.424,19.414,51.787]
["bitfinex","SOLUSD",1688513407103,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513407804,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513408498,56.065,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688513408706,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513409504,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513428401,55.0,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688513428604,76.784,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688513428808,21.784,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688513433718,55.0,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688513433912,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513434110,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688513434428,55.0,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688513434611,55.0,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513434813,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513434999,55.0,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513435715,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513438902,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513439103,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513439304,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688513441223,21.78,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513441409,21.78,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688513442124,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513443527,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513445426,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513445629,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513446132,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513450817,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513451119,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513451719,55.0,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513453435,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513456531,55.0,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688513456718,21.785,19.417,19.406,56.114]
["bitfinex","SOLUSD",1688513456925,21.786,19.416,19.408,41.795]
["bitfinex","SOLUSD",1688513457128,31.67,19.42,19.408,41.795]
["bitfinex","SOLUSD",1688513457339,21.787,19.415,19.408,41.795]
["bitfinex","SOLUSD",1688513458830,21.784,19.418,19.408,41.795]
["bitfinex","SOLUSD",1688513459022,55.0,19.421,19.408,41.795]
["bitfinex","SOLUSD",1688513459329,21.784,19.418,19.408,41.795]
["bitfinex","SOLUSD",1688513459937,21.783,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688513460142,55.0,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513461535,21.783,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688513479354,21.778,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688513480043,21.779,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688513480233,21.78,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513481447,21.781,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513482355,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688513483965,10.83719922,19.424,19.412,21.79]
["bitfinex","SOLUSD",1688513484159,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688513489070,10.83719922,19.424,19.412,21.79]
["bitfinex","SOLUSD",1688513489255,21.78,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513489668,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688513491374,21.783,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688513491874,66.90419922,19.424,19.412,21.79]
["bitfinex","SOLUSD",1688513492073,55.0,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688513492369,21.782,19.419,19.412,21.79]
["bitfinex","SOLUSD",1688513496080,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688513496259,10.83719922,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688513496458,65.83719922,19.423,19.412,21.79]
["bitfinex","SOLUSD",1688513496660,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688513497359,56.099,19.427,19.412,21.79]
["bitfinex","SOLUSD",1688513497360,21.779,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688513499079,21.78,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513501076,21.781,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513501379,66.89819922,19.426,19.412,21.79]
["bitfinex","SOLUSD",1688513501883,21.781,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513502063,21.782,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688513503378,21.779,19.422,19.412,21.79]
["bitfinex","SOLUSD",1688513503677,21.781,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513503974,66.89819922,19.425,19.412,21.79]
["bitfinex","SOLUSD",1688513504175,21.781,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513504580,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688513505077,21.781,19.421,19.412,21.79]
["bitfinex","SOLUSD",1688513507069,66.89819922,19.425,19.412,21.79]
["bitfinex","SOLUSD",1688513507469,21.781,19.42,19.412,21.79]
["bitfinex","SOLUSD",1688513508491,21.776,19.425,19.413,55.0]
["bitfinex","SOLUSD",1688513508690,21.779,19.422,19.414,77.878]
["bitfinex","SOLUSD",1688513508884,21.779,19.422,19.414,180.226]
["bitfinex","SOLUSD",1688513509885,21.78,19.421,19.414,77.878]
["bitfinex","SOLUSD",1688513510385,87.727,19.43,19.414,77.878]
["bitfinex","SOLUSD",1688513510568,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513511283,56.067,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513511469,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513513093,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513513303,56.067,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513513593,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513514094,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513514790,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513516174,56.067,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513517088,21.781,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513520090,56.067,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513520276,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513521786,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513522879,56.067,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513523279,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513523487,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513523791,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513529692,102.282,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688513529898,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513532204,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513532700,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513536507,21.781,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513538514,21.781,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513540209,55.0,19.426,19.414,21.787]
["bitfinex","SOLUSD",1688513540502,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688513540809,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513540987,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513542003,56.064,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688513542308,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513543204,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513543407,21.783,19.419,19.415,21.787]
["bitfinex","SOLUSD",1688513545509,21.782,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513546010,21.782,19.419,19.415,21.787]
["bitfinex","SOLUSD",1688513546213,21.782,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513546913,21.782,19.419,19.415,21.787]
["bitfinex","SOLUSD",1688513547113,158.361,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688513547304,21.782,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513549800,21.78,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688513550314,21.782,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513551519,21.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513551923,56.065,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688513552100,21.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513552306,21.781,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688513552922,21.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513554321,56.065,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688513554615,21.781,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688513556106,21.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513556310,21.781,19.421,19.415,21.787]
["bitfinex","SOLUSD",1688513563227,56.065,19.424,19.415,21.787]
["bitfinex","SOLUSD",1688513563527,21.781,19.42,19.415,21.787]
["bitfinex","SOLUSD",1688513567232,21.783,19.419,19.41,56.104]
["bitfinex","SOLUSD",1688513567431,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688513567733,21.785,19.417,19.408,20.0]
["bitfinex","SOLUSD",1688513567734,55.0,19.416,19.408,20.0]
["bitfinex","SOLUSD",1688513567917,55.0,19.416,19.406,25.51994082]
["bitfinex","SOLUSD",1688513567918,55.0,19.416,19.409,41.794]
["bitfinex","SOLUSD",1688513568119,21.788,19.415,19.409,21.794]
["bitfinex","SOLUSD",1688513568338,21.787,19.416,19.409,21.794]
["bitfinex","SOLUSD",1688513568736,76.786,19.417,19.409,21.794]
["bitfinex","SOLUSD",1688513569033,55.0,19.416,19.409,21.794]
["bitfinex","SOLUSD",1688513569226,21.786,19.417,19.409,21.794]
["bitfinex","SOLUSD",1688513569444,21.785,19.417,19.409,21.794]
["bitfinex","SOLUSD",1688513569622,21.784,19.418,19.409,21.794]
["bitfinex","SOLUSD",1688513569824,55.0,19.417,19.409,21.794]
["bitfinex","SOLUSD",1688513570036,53.452,19.42,19.409,21.794]
["bitfinex","SOLUSD",1688513570332,55.0,19.419,19.409,21.794]
["bitfinex","SOLUSD",1688513573331,31.67,19.42,19.409,21.794]
["bitfinex","SOLUSD",1688513573834,21.774,19.426,19.412,180.241]
["bitfinex","SOLUSD",1688513574729,21.776,19.425,19.412,180.241]
["bitfinex","SOLUSD",1688513575843,31.67,19.427,19.412,180.241]
["bitfinex","SOLUSD",1688513576028,21.777,19.424,19.412,180.241]
["bitfinex","SOLUSD",1688513577537,55.0,19.426,19.412,180.241]
["bitfinex","SOLUSD",1688513577538,21.778,19.423,19.412,180.241]
["bitfinex","SOLUSD",1688513580239,21.779,19.422,19.412,180.241]
["bitfinex","SOLUSD",1688513581623,55.0,19.426,19.412,77.886]
["bitfinex","SOLUSD",1688513581827,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513585346,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513586142,21.782,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513586448,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513587528,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513590546,55.0,19.426,19.412,21.789]
["bitfinex","SOLUSD",1688513590767,21.778,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513591838,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513592044,21.778,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513592537,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513593043,21.778,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513593252,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513595548,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513595747,21.779,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513596434,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513606358,87.728,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688513606550,21.78,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513610557,55.0,19.426,19.412,21.789]
["bitfinex","SOLUSD",1688513610768,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513612158,102.292,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688513612364,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513616270,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513617653,111.065,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513617980,21.781,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513618854,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513628771,57.17453621,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688513628974,57.17453621,19.427,19.413,21.789]
["bitfinex","SOLUSD",1688513628975,21.784,19.418,19.413,21.789]
["bitfinex","SOLUSD",1688513629179,21.784,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688513629764,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513630373,31.67,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513630565,31.67,19.42,19.414,77.88]
["bitfinex","SOLUSD",1688513631785,21.78,19.422,19.414,77.88]
["bitfinex","SOLUSD",1688513635480,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513636479,55.0,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513636778,76.78,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688513637684,21.78,19.422,19.414,77.88]
["bitfinex","SOLUSD",1688513639078,21.781,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688513641177,21.78,19.422,19.414,77.88]
["bitfinex","SOLUSD",1688513642063,21.781,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688513642259,55.0,19.425,19.414,77.88]
["bitfinex","SOLUSD",1688513642463,21.78,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688513642876,21.78,19.422,19.414,77.88]
["bitfinex","SOLUSD",1688513646281,55.0,19.421,19.414,77.88]
["bitfinex","SOLUSD",1688513646473,21.781,19.42,19.414,77.88]
["bitfinex","SOLUSD",1688513646978,55.0,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513647166,76.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513647365,55.0,19.418,19.414,21.787]
["bitfinex","SOLUSD",1688513647575,31.67,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513647779,55.0,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513656497,55.0,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513658486,21.777,19.425,19.414,21.787]
["bitfinex","SOLUSD",1688513658690,113.23253621,19.427,19.414,21.787]
["bitfinex","SOLUSD",1688513658691,21.777,19.424,19.414,21.787]
["bitfinex","SOLUSD",1688513660005,55.0,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513660801,21.778,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513661299,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688513661503,55.0,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513662306,54.92206449,19.421,19.414,21.787]
["bitfinex","SOLUSD",1688513663606,21.779,19.422,19.414,21.787]
["bitfinex","SOLUSD",1688513664099,21.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513665105,21.782,19.42,19.414,21.787]
["bitfinex","SOLUSD",1688513665311,55.0,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513665492,55.0,19.423,19.414,21.787]
["bitfinex","SOLUSD",1688513665692,21.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513666087,76.783,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513668895,55.0,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513669311,76.782,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513669802,55.0,19.419,19.414,21.787]
["bitfinex","SOLUSD",1688513674831,55.0,19.419,19.407,20.0]
["bitfinex","SOLUSD",1688513675119,21.786,19.416,19.409,21.794]
["bitfinex","SOLUSD",1688513675298,55.0,19.415,19.409,77.901]
["bitfinex","SOLUSD",1688513675498,55.0,19.417,19.409,77.901]
["bitfinex","SOLUSD",1688513676113,55.0,19.418,19.409,77.901]
["bitfinex","SOLUSD",1688513676818,55.0,19.419,19.409,77.901]
["bitfinex","SOLUSD",1688513681103,55.0,19.42,19.409,77.901]
["bitfinex","SOLUSD",1688513681633,55.0,19.421,19.409,77.901]
["bitfinex","SOLUSD",1688513681807,21.781,19.42,19.409,77.901]
["bitfinex","SOLUSD",1688513682209,76.781,19.421,19.409,77.901]
["bitfinex","SOLUSD",1688513682523,55.0,19.42,19.409,77.901]
["bitfinex","SOLUSD",1688513682723,76.781,19.421,19.409,77.901]
["bitfinex","SOLUSD",1688513684818,21.781,19.42,19.409,77.901]
["bitfinex","SOLUSD",1688513685724,76.781,19.421,19.409,77.901]
["bitfinex","SOLUSD",1688513686125,21.781,19.42,19.409,77.901]
["bitfinex","SOLUSD",1688513687003,55.0,19.421,19.409,77.901]
["bitfinex","SOLUSD",1688513687212,55.0,19.421,19.41,31.67]
["bitfinex","SOLUSD",1688513687425,55.0,19.421,19.412,180.244]
["bitfinex","SOLUSD",1688513687724,76.78,19.421,19.412,180.244]
["bitfinex","SOLUSD",1688513690631,21.781,19.42,19.412,180.244]
["bitfinex","SOLUSD",1688513691827,21.782,19.419,19.412,77.886]
["bitfinex","SOLUSD",1688513692014,55.0,19.418,19.412,77.886]
["bitfinex","SOLUSD",1688513692509,55.0,19.419,19.412,77.886]
["bitfinex","SOLUSD",1688513693121,76.78,19.423,19.412,77.886]
["bitfinex","SOLUSD",1688513693316,21.778,19.423,19.412,77.886]
["bitfinex","SOLUSD",1688513693514,55.0,19.422,19.412,77.886]
["bitfinex","SOLUSD",1688513695217,21.78,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513696216,21.781,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513697027,55.0,19.422,19.412,77.886]
["bitfinex","SOLUSD",1688513697334,21.779,19.422,19.412,77.886]
["bitfinex","SOLUSD",1688513698917,21.78,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513702924,21.782,19.419,19.412,77.886]
["bitfinex","SOLUSD",1688513704232,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513704424,111.067,19.424,19.412,77.886]
["bitfinex","SOLUSD",1688513704627,55.0,19.423,19.412,77.886]
["bitfinex","SOLUSD",1688513705128,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513706740,21.783,19.419,19.412,77.886]
["bitfinex","SOLUSD",1688513709244,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513710853,21.782,19.419,19.412,77.886]
["bitfinex","SOLUSD",1688513712341,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513717662,55.0,19.425,19.412,77.886]
["bitfinex","SOLUSD",1688513717952,21.778,19.423,19.412,77.886]
["bitfinex","SOLUSD",1688513718652,21.779,19.422,19.412,77.886]
["bitfinex","SOLUSD",1688513720653,21.78,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513721941,21.781,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513722136,21.781,19.42,19.412,75.386]
["bitfinex","SOLUSD",1688513722847,21.782,19.42,19.412,75.386]
["bitfinex","SOLUSD",1688513723547,111.064,19.425,19.412,75.386]
["bitfinex","SOLUSD",1688513723855,55.0,19.424,19.412,75.386]
["bitfinex","SOLUSD",1688513724243,21.782,19.42,19.412,75.386]
["bitfinex","SOLUSD",1688513725247,21.782,19.419,19.412,75.386]
["bitfinex","SOLUSD",1688513725646,55.0,19.424,19.412,75.386]
["bitfinex","SOLUSD",1688513725844,21.782,19.42,19.412,75.386]
["bitfinex","SOLUSD",1688513726038,21.782,19.419,19.412,75.386]
["bitfinex","SOLUSD",1688513726245,21.782,19.42,19.412,75.386]
["bitfinex","SOLUSD",1688513726957,21.783,19.419,19.412,75.386]
["bitfinex","SOLUSD",1688513727857,21.783,19.419,19.412,70.386]
["bitfinex","SOLUSD",1688513728151,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513728334,21.78,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513728540,21.781,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513728750,111.067,19.424,19.412,77.886]
["bitfinex","SOLUSD",1688513728939,21.781,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513729653,21.783,19.419,19.412,77.886]
["bitfinex","SOLUSD",1688513730955,56.067,19.424,19.412,77.886]
["bitfinex","SOLUSD",1688513731154,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513731351,76.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513731557,55.0,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688513731757,21.785,19.417,19.412,21.789]
["bitfinex","SOLUSD",1688513732257,76.784,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688513732455,55.0,19.418,19.412,21.789]
["bitfinex","SOLUSD",1688513732653,76.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513734362,55.0,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513740048,76.777,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688513740251,55.0,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688513740451,76.776,19.425,19.412,21.789]
["bitfinex","SOLUSD",1688513741359,21.777,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513741864,21.778,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513742064,76.778,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513742467,55.0,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513742671,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513742862,55.0,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513743254,76.777,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513743557,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513743756,55.0,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513743965,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513745768,21.78,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513746953,55.0,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513747271,21.78,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513747767,21.78,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513749864,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513752453,55.0,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513752669,21.78,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513755768,55.0,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688513755975,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513756465,21.777,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513757465,21.778,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513759272,56.053,19.428,19.412,21.789]
["bitfinex","SOLUSD",1688513759462,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513760373,21.779,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513761176,111.058,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688513761467,55.0,19.426,19.412,21.789]
["bitfinex","SOLUSD",1688513761774,21.779,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513762278,21.779,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513763762,160.94846032,19.43,19.412,21.789]
["bitfinex","SOLUSD",1688513764063,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513768071,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513772073,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513784590,133.55263885,19.427,19.412,21.789]
["bitfinex","SOLUSD",1688513784774,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513786190,56.067,19.423,19.412,21.789]
["bitfinex","SOLUSD",1688513786492,21.782,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513786789,55.0,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513786990,21.781,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513787778,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513789790,55.0,19.422,19.412,21.789]
["bitfinex","SOLUSD",1688513789973,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513790173,55.0,19.424,19.412,21.789]
["bitfinex","SOLUSD",1688513790574,21.781,19.42,19.412,21.789]
["bitfinex","SOLUSD",1688513790794,21.781,19.421,19.412,21.789]
["bitfinex","SOLUSD",1688513795100,21.783,19.419,19.412,21.789]
["bitfinex","SOLUSD",1688513795297,55.0,19.418,19.406,102.387]
["bitfinex","SOLUSD",1688513795502,55.0,19.418,19.407,20.0]
["bitfinex","SOLUSD",1688513795679,55.0,19.418,19.408,77.905]
["bitfinex","SOLUSD",1688513795680,21.784,19.418,19.408,77.905]
["bitfinex","SOLUSD",1688513795999,21.784,19.418,19.409,41.794]
["bitfinex","SOLUSD",1688513796203,31.67,19.42,19.409,41.794]
["bitfinex","SOLUSD",1688513796401,21.783,19.418,19.409,41.794]
["bitfinex","SOLUSD",1688513796605,21.783,19.419,19.409,41.794]
["bitfinex","SOLUSD",1688513796797,55.0,19.418,19.409,41.794]
["bitfinex","SOLUSD",1688513798188,81.97263885,19.427,19.41,86.67]
["bitfinex","SOLUSD",1688513798487,21.775,19.426,19.412,180.241]
["bitfinex","SOLUSD",1688513798703,146.965,19.429,19.412,180.241]
["bitfinex","SOLUSD",1688513799013,21.777,19.424,19.412,180.241]
["bitfinex","SOLUSD",1688513799703,21.778,19.423,19.412,180.241]
["bitfinex","SOLUSD",1688513799891,56.055,19.428,19.412,180.241]
["bitfinex","SOLUSD",1688513800220,21.778,19.423,19.412,180.241]
["bitfinex","SOLUSD",1688513801097,21.779,19.423,19.412,180.241]
["bitfinex","SOLUSD",1688513801306,56.055,19.428,19.412,180.241]
["bitfinex","SOLUSD",1688513801509,55.0,19.427,19.412,180.241]
["bitfinex","SOLUSD",1688513801692,21.779,19.423,19.412,180.241]
["bitfinex","SOLUSD",1688513802089,21.779,19.422,19.412,180.241]
["bitfinex","SOLUSD",1688513803589,55.0,19.428,19.41,31.67]
["bitfinex","SOLUSD",1688513803791,21.779,19.422,19.412,180.241]
["bitfinex","SOLUSD",1688513804092,55.0,19.428,19.412,180.241]
["bitfinex","SOLUSD",1688513804403,21.78,19.422,19.412,180.241]
["bitfinex","SOLUSD",1688513807194,55.0,19.429,19.412,21.789]
["bitfinex","SOLUSD",1688513807395,21.779,19.422,19.412,180.241]
["bitfinex","SOLUSD",1688513809307,56.062,19.425,19.412,180.241]
["bitfinex","SOLUSD",1688513809508,21.782,19.42,19.412,77.886]
["bitfinex","SOLUSD",1688513809697,21.78,19.421,19.412,77.886]
["bitfinex","SOLUSD",1688513810106,55.0,19.42,19.411,55.247]
["bitfinex","SOLUSD",1688513810315,55.0,19.42,19.401,102.415]
["bitfinex","SOLUSD",1688513810316,144.104,19.419,19.401,102.415]
["bitfinex","SOLUSD",1688513810521,144.104,19.419,19.386,403.0]
["bitfinex","SOLUSD",1688513810522,102.351,19.414,19.404,30.0]
["bitfinex","SOLUSD",1688513810696,21.798,19.405,19.404,30.0]
["bitfinex","SOLUSD",1688513811011,21.797,19.406,19.398,21.806]
["bitfinex","SOLUSD",1688513811192,21.797,19.407,19.398,21.806]
["bitfinex","SOLUSD",1688513811393,56.107,19.41,19.398,21.806]
["bitfinex","SOLUSD",1688513811610,55.0,19.409,19.399,20.0]
["bitfinex","SOLUSD",1688513811813,21.799,19.405,19.396,21.807]
["bitfinex","SOLUSD",1688513812115,21.799,19.405,19.397,20.0]
["bitfinex","SOLUSD",1688513812608,77.918,19.405,19.397,41.807]
["bitfinex","SOLUSD",1688513814805,21.799,19.405,19.397,41.807]
["bitfinex","SOLUSD",1688513816113,21.797,19.407,19.398,55.0]
["bitfinex","SOLUSD",1688513816306,21.795,19.408,19.4,109.607]
["bitfinex","SOLUSD",1688513816610,21.794,19.409,19.4,109.607]
["bitfinex","SOLUSD",1688513816914,21.795,19.408,19.4,207.8238]
["bitfinex","SOLUSD",1688513817095,21.793,19.41,19.4,207.8238]
["bitfinex","SOLUSD",1688513818006,21.794,19.409,19.4,207.8238]
["bitfinex","SOLUSD",1688513818208,21.793,19.41,19.4,207.8238]
["bitfinex","SOLUSD",1688513818405,21.794,19.409,19.4,207.8238]
["bitfinex","SOLUSD",1688513822599,56.091,19.415,19.401,55.0]
["bitfinex","SOLUSD",1688513822600,21.79,19.413,19.401,55.0]
["bitfinex","SOLUSD",1688513822912,21.79,19.412,19.402,180.339]
["bitfinex","SOLUSD",1688513823306,21.793,19.41,19.402,77.928]
["bitfinex","SOLUSD",1688513825012,21.792,19.411,19.402,77.928]
["bitfinex","SOLUSD",1688513825203,21.793,19.41,19.402,77.928]
["bitfinex","SOLUSD",1688513826408,21.794,19.409,19.402,77.928]
["bitfinex","SOLUSD",1688513827516,112.178,19.415,19.402,77.928]
["bitfinex","SOLUSD",1688513827724,21.794,19.409,19.402,77.928]
["bitfinex","SOLUSD",1688513828516,21.798,19.405,19.402,21.801]
["bitfinex","SOLUSD",1688513828910,21.798,19.405,19.4,98.2168]
["bitfinex","SOLUSD",1688513829302,21.798,19.405,19.4,120.0198]
["bitfinex","SOLUSD",1688513829523,134.042,19.41,19.4,120.0198]
["bitfinex","SOLUSD",1688513829702,21.798,19.406,19.4,120.0198]
["bitfinex","SOLUSD",1688513830426,56.105,19.41,19.4,120.0198]
["bitfinex","SOLUSD",1688513830603,21.797,19.406,19.4,120.0198]
["bitfinex","SOLUSD",1688513831316,21.797,19.407,19.4,120.0198]
["bitfinex","SOLUSD",1688513832015,21.796,19.408,19.4,120.0198]
["bitfinex","SOLUSD",1688513832211,56.099,19.412,19.4,120.0198]
["bitfinex","SOLUSD",1688513832415,21.794,19.409,19.4,151.6898]
["bitfinex","SOLUSD",1688513832730,21.795,19.408,19.4,151.6898]
["bitfinex","SOLUSD",1688513833528,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688513839533,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688513839721,56.113,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688513839917,55.0,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688513840329,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688513840530,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688513840715,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688513841025,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688513841228,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688513841425,21.797,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688513842432,21.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688513842620,55.0,19.409,19.4,21.803]
["bitfinex","SOLUSD",1688513843435,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688513843733,55.0,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688513846831,76.8,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688513847037,21.8,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688513847235,21.799,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688513847422,55.0,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688513848344,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688513848633,55.0,19.408,19.4,21.803]
["bitfinex","SOLUSD",1688513848634,76.798,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688513848835,55.0,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688513849042,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688513849219,55.0,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688513849422,76.798,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688513849619,55.0,19.404,19.4,21.803]
["bitfinex","SOLUSD",1688513849819,21.798,19.406,19.4,21.803]
["bitfinex","SOLUSD",1688513850026,55.0,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688513854336,76.797,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688513855133,55.0,19.407,19.4,21.803]
["bitfinex","SOLUSD",1688513855333,21.798,19.405,19.4,21.803]
["bitfinex","SOLUSD",1688513856246,21.798,19.405,19.399,21.804]
["bitfinex","SOLUSD",1688513856429,21.798,19.405,19.397,21.806]
["bitfinex","SOLUSD",1688513856625,21.798,19.405,19.39,21.814]
["bitfinex","SOLUSD",1688513856626,76.798,19.405,19.39,21.814]
["bitfinex","SOLUSD",1688513856839,31.67,19.4,19.386,21.819]
["bitfinex","SOLUSD",1688513857045,180.379,19.398,19.387,30.0]
["bitfinex","SOLUSD",1688513857252,55.0,19.397,19.388,21.817]
["bitfinex","SOLUSD",1688513857431,77.954,19.396,19.387,21.817]
["bitfinex","SOLUSD",1688513857631,55.0,19.395,19.388,21.816]
["bitfinex","SOLUSD",1688513857945,21.81,19.394,19.389,21.816]
["bitfinex","SOLUSD",1688513858143,21.81,19.394,19.384,56.178]
["bitfinex","SOLUSD",1688513858444,21.81,19.395,19.392,21.812]
["bitfinex","SOLUSD",1688513858629,21.809,19.396,19.392,21.812]
["bitfinex","SOLUSD",1688513858833,55.0,19.395,19.392,21.812]
["bitfinex","SOLUSD",1688513859147,121.59367531,19.399,19.385,122.498]
["bitfinex","SOLUSD",1688513859148,56.146,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513859351,132.951,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513859656,76.805,19.399,19.393,21.811]
["bitfinex","SOLUSD",1688513875150,76.805,19.399,19.38,25.66688666]
["bitfinex","SOLUSD",1688513875151,308.1,19.398,19.38,25.66688666]
["bitfinex","SOLUSD",1688513875354,31.67,19.39,19.37,31.67]
["bitfinex","SOLUSD",1688513875550,300.90867531,19.389,19.371,21.835]
["bitfinex","SOLUSD",1688513875763,55.0,19.388,19.371,21.835]
["bitfinex","SOLUSD",1688513875940,65.30323086,19.387,19.371,21.835]
["bitfinex","SOLUSD",1688513876144,65.30323086,19.387,19.37,31.67]
["bitfinex","SOLUSD",1688513876145,235.496,19.386,19.37,31.67]
["bitfinex","SOLUSD",1688513876357,120.30323086,19.385,19.371,21.836]
["bitfinex","SOLUSD",1688513876663,133.002,19.384,19.373,21.834]
["bitfinex","SOLUSD",1688513876844,55.0,19.383,19.373,21.834]
["bitfinex","SOLUSD",1688513877154,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513877357,55.0,19.381,19.379,21.827]
["bitfinex","SOLUSD",1688513877858,21.824,19.383,19.379,21.827]
["bitfinex","SOLUSD",1688513878063,55.0,19.384,19.374,56.207]
["bitfinex","SOLUSD",1688513878351,21.822,19.384,19.381,21.824]
["bitfinex","SOLUSD",1688513878747,55.0,19.385,19.381,21.824]
["bitfinex","SOLUSD",1688513879148,21.822,19.384,19.379,21.826]
["bitfinex","SOLUSD",1688513880248,21.822,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688513880646,21.822,19.384,19.376,56.203]
["bitfinex","SOLUSD",1688513880969,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688513882763,21.822,19.384,19.376,56.203]
["bitfinex","SOLUSD",1688513882965,21.822,19.384,19.373,56.209]
["bitfinex","SOLUSD",1688513883171,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688513883966,21.822,19.384,19.373,56.209]
["bitfinex","SOLUSD",1688513884167,21.822,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688513887468,21.822,19.384,19.373,56.209]
["bitfinex","SOLUSD",1688513887667,21.822,19.384,19.377,21.829]
["bitfinex","SOLUSD",1688513887865,21.822,19.384,19.379,21.826]
["bitfinex","SOLUSD",1688513888662,21.822,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688513888966,21.822,19.384,19.379,21.827]
["bitfinex","SOLUSD",1688513889466,21.824,19.382,19.372,56.213]
["bitfinex","SOLUSD",1688513889652,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513890355,21.824,19.382,19.372,56.213]
["bitfinex","SOLUSD",1688513890559,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513891863,21.824,19.382,19.372,56.213]
["bitfinex","SOLUSD",1688513892064,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688513894573,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513895164,31.67,19.386,19.371,97.0262]
["bitfinex","SOLUSD",1688513895366,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513895754,21.824,19.382,19.374,56.209]
["bitfinex","SOLUSD",1688513895955,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688513896253,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513898580,21.824,19.382,19.374,56.209]
["bitfinex","SOLUSD",1688513898876,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688513899776,21.824,19.382,19.378,21.827]
["bitfinex","SOLUSD",1688513900867,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513901264,21.824,19.382,19.374,53.038]
["bitfinex","SOLUSD",1688513901465,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513903273,21.824,19.382,19.374,53.038]
["bitfinex","SOLUSD",1688513903570,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688513904950,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513907361,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513907551,21.824,19.382,19.371,255.8142]
["bitfinex","SOLUSD",1688513907757,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513910488,21.824,19.382,19.371,255.8142]
["bitfinex","SOLUSD",1688513910662,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513910988,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513912775,21.824,19.382,19.372,56.212]
["bitfinex","SOLUSD",1688513912964,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513916659,21.824,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688513916865,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513920183,21.824,19.382,19.366,25.93263679]
["bitfinex","SOLUSD",1688513920184,55.0,19.381,19.366,25.93263679]
["bitfinex","SOLUSD",1688513920366,124.388,19.375,19.362,21.846]
["bitfinex","SOLUSD",1688513920672,180.635,19.371,19.36,53.518]
["bitfinex","SOLUSD",1688513920878,55.0,19.37,19.36,31.67]
["bitfinex","SOLUSD",1688513921079,21.84,19.368,19.36,31.67]
["bitfinex","SOLUSD",1688513921274,55.0,19.367,19.354,202.64920206]
["bitfinex","SOLUSD",1688513921483,21.842,19.366,19.355,30.0]
["bitfinex","SOLUSD",1688513921682,21.842,19.366,19.357,21.851]
["bitfinex","SOLUSD",1688513921876,21.842,19.366,19.358,21.851]
["bitfinex","SOLUSD",1688513922078,21.842,19.366,19.354,202.64920206]
["bitfinex","SOLUSD",1688513922391,21.842,19.366,19.346,180.08920206]
["bitfinex","SOLUSD",1688513922392,55.0,19.365,19.346,180.08920206]
["bitfinex","SOLUSD",1688513922681,180.695,19.364,19.346,180.08920206]
["bitfinex","SOLUSD",1688513922891,76.845,19.363,19.35,21.859]
["bitfinex","SOLUSD",1688513923067,21.85,19.359,19.35,21.859]
["bitfinex","SOLUSD",1688513923272,55.0,19.358,19.35,21.86]
["bitfinex","SOLUSD",1688513923488,55.0,19.358,19.35,53.53]
["bitfinex","SOLUSD",1688513923675,56.244,19.362,19.35,53.53]
["bitfinex","SOLUSD",1688513923879,102.611,19.365,19.35,109.809]
["bitfinex","SOLUSD",1688513923880,55.0,19.358,19.35,109.809]
["bitfinex","SOLUSD",1688513924077,55.0,19.359,19.35,109.809]
["bitfinex","SOLUSD",1688513924481,21.851,19.359,19.35,109.809]
["bitfinex","SOLUSD",1688513924690,21.851,19.359,19.35,78.139]
["bitfinex","SOLUSD",1688513925185,76.851,19.359,19.35,78.139]
["bitfinex","SOLUSD",1688513925380,102.611,19.36,19.35,109.829]
["bitfinex","SOLUSD",1688513925585,25.84602249,19.367,19.35,109.829]
["bitfinex","SOLUSD",1688513925586,25.84602249,19.367,19.363,21.845]
["bitfinex","SOLUSD",1688513925781,124.45,19.369,19.363,21.845]
["bitfinex","SOLUSD",1688513926389,31.69,19.38,19.363,78.086]
["bitfinex","SOLUSD",1688513926390,21.835,19.373,19.363,78.086]
["bitfinex","SOLUSD",1688513926690,21.833,19.374,19.363,78.086]
["bitfinex","SOLUSD",1688513926896,78.036,19.373,19.363,78.086]
["bitfinex","SOLUSD",1688513928589,78.036,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688513929689,56.201,19.373,19.363,21.845]
["bitfinex","SOLUSD",1688513929883,78.035,19.373,19.363,78.086]
["bitfinex","SOLUSD",1688513930477,78.035,19.373,19.363,75.586]
["bitfinex","SOLUSD",1688513931184,55.0,19.372,19.363,75.586]
["bitfinex","SOLUSD",1688513931491,21.838,19.37,19.363,75.586]
["bitfinex","SOLUSD",1688513931693,55.0,19.369,19.363,75.586]
["bitfinex","SOLUSD",1688513932186,55.0,19.369,19.363,19.345]
["bitfinex","SOLUSD",1688513932393,55.0,19.37,19.363,19.345]
["bitfinex","SOLUSD",1688513932575,76.838,19.37,19.363,19.345]
["bitfinex","SOLUSD",1688513932778,55.0,19.369,19.363,19.345]
["bitfinex","SOLUSD",1688513932979,55.0,19.37,19.363,19.345]
["bitfinex","SOLUSD",1688513933683,55.0,19.372,19.363,19.345]
["bitfinex","SOLUSD",1688513933887,76.835,19.372,19.363,19.345]
["bitfinex","SOLUSD",1688513934391,55.0,19.372,19.363,19.345]
["bitfinex","SOLUSD",1688513935393,56.201,19.373,19.363,19.345]
["bitfinex","SOLUSD",1688513935697,21.827,19.379,19.363,19.345]
["bitfinex","SOLUSD",1688513935879,21.828,19.379,19.375,21.831]
["bitfinex","SOLUSD",1688513936077,21.828,19.379,19.369,102.586]
["bitfinex","SOLUSD",1688513936280,21.828,19.379,19.369,180.648]
["bitfinex","SOLUSD",1688513936906,55.0,19.378,19.369,180.648]
["bitfinex","SOLUSD",1688513937083,21.83,19.377,19.369,180.648]
["bitfinex","SOLUSD",1688513937284,55.0,19.376,19.369,78.062]
["bitfinex","SOLUSD",1688513937478,76.831,19.376,19.369,78.062]
["bitfinex","SOLUSD",1688513937808,55.0,19.375,19.369,78.062]
["bitfinex","SOLUSD",1688513938097,21.831,19.376,19.369,78.062]
["bitfinex","SOLUSD",1688513938479,21.831,19.376,19.369,75.562]
["bitfinex","SOLUSD",1688513939602,21.831,19.376,19.369,19.339]
["bitfinex","SOLUSD",1688513940198,158.691,19.384,19.369,178.148]
["bitfinex","SOLUSD",1688513940506,21.823,19.383,19.376,21.83]
["bitfinex","SOLUSD",1688513941404,55.0,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513941698,76.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513941997,55.0,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688513942197,21.825,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688513942401,21.825,19.381,19.378,21.828]
["bitfinex","SOLUSD",1688513942784,21.825,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688513943087,21.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688513944391,21.825,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688513944783,21.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688513945182,21.825,19.381,19.371,158.789]
["bitfinex","SOLUSD",1688513945401,21.825,19.381,19.376,21.83]
["bitfinex","SOLUSD",1688513945695,21.825,19.381,19.377,21.829]
["bitfinex","SOLUSD",1688513948897,21.825,19.381,19.378,21.828]
["bitfinex","SOLUSD",1688513949105,21.824,19.382,19.379,21.827]
["bitfinex","SOLUSD",1688513949597,21.824,19.382,19.374,56.206]
["bitfinex","SOLUSD",1688513949802,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688513951207,21.824,19.382,19.378,21.827]
["bitfinex","SOLUSD",1688513951509,55.0,19.381,19.378,21.827]
["bitfinex","SOLUSD",1688513952108,76.825,19.381,19.378,21.827]
["bitfinex","SOLUSD",1688513952299,55.0,19.38,19.378,21.827]
["bitfinex","SOLUSD",1688513952494,55.0,19.381,19.378,21.827]
["bitfinex","SOLUSD",1688513952695,55.0,19.381,19.374,56.206]
["bitfinex","SOLUSD",1688513952696,55.0,19.381,19.379,21.827]
["bitfinex","SOLUSD",1688513953590,55.0,19.381,19.378,21.828]
["bitfinex","SOLUSD",1688513957500,21.825,19.381,19.378,21.828]
["bitfinex","SOLUSD",1688513958401,76.823,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688513958597,55.0,19.382,19.38,21.826]
["bitfinex","SOLUSD",1688513959111,21.823,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688513959594,78.029,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688513959790,56.206,19.383,19.373,102.562]
["bitfinex","SOLUSD",1688513960000,21.821,19.385,19.381,21.825]
["bitfinex","SOLUSD",1688513960903,78.022,19.385,19.381,21.825]
["bitfinex","SOLUSD",1688513961110,55.0,19.384,19.381,21.825]
["bitfinex","SOLUSD",1688513961300,76.822,19.384,19.381,21.825]
["bitfinex","SOLUSD",1688513961596,55.0,19.383,19.38,21.825]
["bitfinex","SOLUSD",1688513961908,21.822,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688513962113,76.822,19.384,19.379,21.826]
["bitfinex","SOLUSD",1688513963415,76.822,19.384,19.38,21.826]
["bitfinex","SOLUSD",1688513963594,76.822,19.384,19.379,21.826]
["bitfinex","SOLUSD",1688513966614,76.822,19.384,19.378,21.827]
["bitfinex","SOLUSD",1688513968310,133.002,19.384,19.372,155.6844]
["bitfinex","SOLUSD",1688513968511,133.002,19.384,19.375,21.831]
["bitfinex","SOLUSD",1688513968712,21.824,19.382,19.375,21.831]
["bitfinex","SOLUSD",1688513969120,21.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688513969413,76.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688513970324,76.824,19.382,19.372,99.4704]
["bitfinex","SOLUSD",1688513970504,76.824,19.382,19.374,21.832]
["bitfinex","SOLUSD",1688513970811,76.824,19.382,19.376,21.831]
["bitfinex","SOLUSD",1688513975907,76.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513976621,76.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513977903,76.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513979019,55.0,19.382,19.366,92.9145]
["bitfinex","SOLUSD",1688513979213,56.201,19.385,19.377,56.2]
["bitfinex","SOLUSD",1688513979413,21.822,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688513980015,21.822,19.384,19.381,21.825]
["bitfinex","SOLUSD",1688513980219,21.822,19.384,19.38,21.825]
["bitfinex","SOLUSD",1688513980419,55.0,19.383,19.38,21.825]
["bitfinex","SOLUSD",1688513980609,76.823,19.383,19.38,21.825]
["bitfinex","SOLUSD",1688513981510,76.823,19.383,19.379,21.826]
["bitfinex","SOLUSD",1688513981828,76.823,19.383,19.38,21.826]
["bitfinex","SOLUSD",1688513982512,76.823,19.383,19.379,21.826]
["bitfinex","SOLUSD",1688513985206,55.0,19.382,19.373,147.1524]
["bitfinex","SOLUSD",1688513985417,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513986026,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513986227,21.824,19.382,19.377,21.829]
["bitfinex","SOLUSD",1688513986529,21.824,19.382,19.378,21.828]
["bitfinex","SOLUSD",1688513991239,21.824,19.382,19.376,21.83]
["bitfinex","SOLUSD",1688513992244,21.824,19.382,19.365,49.61874363]
["bitfinex","SOLUSD",1688513992245,3.0,19.378,19.356,21.852]
["bitfinex","SOLUSD",1688513992435,31.71,19.37,19.355,30.0]
["bitfinex","SOLUSD",1688513992619,180.661,19.368,19.355,30.0]
["bitfinex","SOLUSD",1688513992819,55.0,19.367,19.355,30.0]
["bitfinex","SOLUSD",1688513993030,180.681,19.366,19.35,31.71]
["bitfinex","SOLUSD",1688513993228,55.0,19.365,19.35,31.71]
["bitfinex","SOLUSD",1688513993433,78.082,19.364,19.35,31.71]
["bitfinex","SOLUSD",1688513993632,55.0,19.363,19.35,31.71]
["bitfinex","SOLUSD",1688513993933,179.463,19.363,19.35,31.71]
["bitfinex","SOLUSD",1688513994227,55.0,19.362,19.35,31.71]
["bitfinex","SOLUSD",1688513994431,21.85,19.359,19.35,53.57]
["bitfinex","SOLUSD",1688513994635,55.0,19.358,19.35,53.57]
["bitfinex","SOLUSD",1688513994823,21.854,19.356,19.35,21.86]
["bitfinex","SOLUSD",1688513996527,21.853,19.357,19.35,21.86]
["bitfinex","SOLUSD",1688513996735,21.85,19.359,19.35,53.65]
["bitfinex","SOLUSD",1688513997037,31.71,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688513997238,53.555,19.363,19.356,21.853]
["bitfinex","SOLUSD",1688513997829,53.555,19.363,19.35,31.79]
["bitfinex","SOLUSD",1688513998131,108.555,19.363,19.357,21.852]
["bitfinex","SOLUSD",1688513998432,108.555,19.363,19.352,56.27]
["bitfinex","SOLUSD",1688513998433,108.555,19.363,19.35,31.79]
["bitfinex","SOLUSD",1688513998638,108.555,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688513998836,108.555,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688513999041,108.555,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688513999530,108.555,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688513999732,108.555,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688514000033,108.555,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688514000331,108.555,19.363,19.35,31.79]
["bitfinex","SOLUSD",1688514000520,108.555,19.363,19.354,21.854]
["bitfinex","SOLUSD",1688514000836,108.555,19.363,19.347,93.6999]
["bitfinex","SOLUSD",1688514001050,108.555,19.363,19.348,20.0]
["bitfinex","SOLUSD",1688514001222,108.555,19.363,19.35,21.859]
["bitfinex","SOLUSD",1688514001530,108.555,19.363,19.347,149.9869]
["bitfinex","SOLUSD",1688514001531,108.555,19.363,19.349,56.281]
["bitfinex","SOLUSD",1688514001727,108.555,19.363,19.351,21.858]
["bitfinex","SOLUSD",1688514001931,108.555,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688514002133,111.99985262,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688514002328,111.99985262,19.363,19.352,21.857]
["bitfinex","SOLUSD",1688514002527,53.555,19.363,19.352,56.271]
["bitfinex","SOLUSD",1688514002733,53.555,19.363,19.358,21.851]
["bitfinex","SOLUSD",1688514003120,53.555,19.363,19.353,56.267]
["bitfinex","SOLUSD",1688514003121,53.555,19.363,19.35,134.475]
["bitfinex","SOLUSD",1688514003328,53.555,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688514003723,53.555,19.363,19.354,21.854]
["bitfinex","SOLUSD",1688514003925,108.555,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688514004734,108.555,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688514005049,108.555,19.363,19.353,21.856]
["bitfinex","SOLUSD",1688514005345,108.555,19.363,19.354,21.855]
["bitfinex","SOLUSD",1688514005652,3.44485262,19.362,19.354,21.855]
["bitfinex","SOLUSD",1688514005939,21.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688514006244,21.851,19.358,19.354,21.855]
["bitfinex","SOLUSD",1688514006428,55.0,19.357,19.354,21.855]
["bitfinex","SOLUSD",1688514008440,21.85,19.359,19.354,21.855]
["bitfinex","SOLUSD",1688514008642,76.849,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688514008851,55.0,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688514009152,76.849,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688514010031,55.0,19.36,19.354,21.855]
["bitfinex","SOLUSD",1688514010228,21.849,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688514015036,76.849,19.361,19.354,21.855]
["bitfinex","SOLUSD",1688514018935,76.849,19.361,19.35,21.859]
["bitfinex","SOLUSD",1688514018936,20.0,19.36,19.35,21.859]
["bitfinex","SOLUSD",1688514019146,78.11,19.357,19.349,21.86]
["bitfinex","SOLUSD",1688514019352,55.0,19.356,19.349,21.86]
["bitfinex","SOLUSD",1688514019646,21.856,19.354,19.341,257.629]
["bitfinex","SOLUSD",1688514019946,21.861,19.35,19.346,21.864]
["bitfinex","SOLUSD",1688514020129,21.863,19.348,19.341,98.595]
["bitfinex","SOLUSD",1688514020331,102.663,19.355,19.341,98.595]
["bitfinex","SOLUSD",1688514020654,21.862,19.349,19.344,21.866]
["bitfinex","SOLUSD",1688514020841,102.663,19.355,19.344,21.866]
["bitfinex","SOLUSD",1688514021043,21.86,19.351,19.344,21.866]
["bitfinex","SOLUSD",1688514024439,21.86,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688514024440,78.136,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688514024644,55.0,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688514024855,21.863,19.348,19.342,21.868]
["bitfinex","SOLUSD",1688514025034,55.0,19.347,19.342,21.868]
["bitfinex","SOLUSD",1688514025352,76.864,19.347,19.342,21.868]
["bitfinex","SOLUSD",1688514025652,55.0,19.346,19.342,21.868]
["bitfinex","SOLUSD",1688514025845,21.864,19.347,19.342,21.868]
["bitfinex","SOLUSD",1688514029340,56.273,19.353,19.342,21.868]
["bitfinex","SOLUSD",1688514029541,21.859,19.352,19.342,21.868]
["bitfinex","SOLUSD",1688514030845,76.86,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688514031046,55.0,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688514031550,21.86,19.35,19.342,21.868]
["bitfinex","SOLUSD",1688514032737,21.86,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688514034043,76.86,19.351,19.342,21.868]
["bitfinex","SOLUSD",1688514035842,179.542,19.351,19.337,56.314]
["bitfinex","SOLUSD",1688514036054,76.86,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688514041854,55.0,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688514042047,76.859,19.351,19.342,21.869]
["bitfinex","SOLUSD",1688514053869,56.273,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688514054073,78.131,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688514060571,56.273,19.353,19.342,21.869]
["bitfinex","SOLUSD",1688514060765,56.273,19.353,19.343,20.0]
["bitfinex","SOLUSD",1688514060967,56.273,19.353,19.346,180.862]
["bitfinex","SOLUSD",1688514061162,21.85,19.359,19.346,180.862]
["bitfinex","SOLUSD",1688514061382,21.85,19.359,19.35,31.81]
["bitfinex","SOLUSD",1688514061567,21.85,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688514062287,78.124,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688514062464,56.274,19.36,19.352,21.857]
["bitfinex","SOLUSD",1688514062781,10.83719922,19.368,19.352,21.857]
["bitfinex","SOLUSD",1688514062964,21.844,19.365,19.357,56.258]
["bitfinex","SOLUSD",1688514063169,21.844,19.365,19.354,56.264]
["bitfinex","SOLUSD",1688514063476,21.844,19.365,19.35,31.81]
["bitfinex","SOLUSD",1688514063477,10.83719922,19.364,19.35,31.81]
["bitfinex","SOLUSD",1688514063783,78.086,19.363,19.355,21.854]
["bitfinex","SOLUSD",1688514064162,21.849,19.36,19.355,21.854]
["bitfinex","SOLUSD",1688514066376,55.0,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688514066582,76.851,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688514066881,55.0,19.358,19.355,21.854]
["bitfinex","SOLUSD",1688514067268,21.851,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688514067466,76.851,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688514067789,55.0,19.359,19.355,21.854]
["bitfinex","SOLUSD",1688514068278,55.0,19.359,19.351,56.273]
["bitfinex","SOLUSD",1688514068279,76.85,19.359,19.351,56.273]
["bitfinex","SOLUSD",1688514068465,179.489,19.359,19.347,119.8189]
["bitfinex","SOLUSD",1688514068977,3.44485262,19.358,19.347,119.8189]
["bitfinex","SOLUSD",1688514069172,21.855,19.355,19.35,21.859]
["bitfinex","SOLUSD",1688514069370,21.855,19.355,19.34,31.69]
["bitfinex","SOLUSD",1688514069371,55.0,19.354,19.341,90.2926]
["bitfinex","SOLUSD",1688514069578,21.858,19.352,19.349,21.861]
["bitfinex","SOLUSD",1688514069769,55.0,19.351,19.349,21.861]
["bitfinex","SOLUSD",1688514071579,55.0,19.351,19.348,21.861]
["bitfinex","SOLUSD",1688514072092,55.0,19.351,19.343,102.721]
["bitfinex","SOLUSD",1688514072273,21.858,19.352,19.348,21.862]
["bitfinex","SOLUSD",1688514072472,55.0,19.351,19.348,21.862]
["bitfinex","SOLUSD",1688514074275,21.859,19.351,19.348,21.862]
["bitfinex","SOLUSD",1688514077794,78.135,19.351,19.344,21.867]
["bitfinex","SOLUSD",1688514078089,21.862,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688514078276,76.863,19.348,19.344,21.867]
["bitfinex","SOLUSD",1688514078477,55.0,19.347,19.344,21.867]
["bitfinex","SOLUSD",1688514078880,21.863,19.348,19.344,21.867]
["bitfinex","SOLUSD",1688514079491,76.862,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688514079693,55.0,19.348,19.344,21.867]
["bitfinex","SOLUSD",1688514080082,21.862,19.349,19.344,21.867]
["bitfinex","SOLUSD",1688514082096,55.0,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688514082392,55.0,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688514082992,21.859,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688514084895,78.132,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688514085085,21.859,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688514086292,76.859,19.352,19.344,21.866]
["bitfinex","SOLUSD",1688514087200,76.859,19.352,19.344,78.162]
["bitfinex","SOLUSD",1688514087806,133.132,19.352,19.343,21.867]
["bitfinex","SOLUSD",1688514088098,76.859,19.352,19.341,90.2926]
["bitfinex","SOLUSD",1688514088302,76.859,19.352,19.34,31.69]
["bitfinex","SOLUSD",1688514088483,76.859,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688514090708,55.0,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688514091085,56.265,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688514091286,78.121,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688514092488,55.0,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688514092800,76.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688514092989,55.0,19.352,19.344,21.867]
["bitfinex","SOLUSD",1688514093503,76.858,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688514097212,76.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688514100103,21.857,19.353,19.344,21.867]
["bitfinex","SOLUSD",1688514100290,56.26,19.357,19.344,21.867]
["bitfinex","SOLUSD",1688514101707,21.856,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688514103408,55.0,19.356,19.344,21.867]
["bitfinex","SOLUSD",1688514103587,21.856,19.354,19.344,21.867]
["bitfinex","SOLUSD",1688514105908,103.421519,19.358,19.344,21.867]
["bitfinex","SOLUSD",1688514106204,21.855,19.355,19.344,21.867]
["bitfinex","SOLUSD",1688514107211,103.414709,19.359,19.344,21.867]
["bitfinex","SOLUSD",1688514107391,36.96203422,19.364,19.35,31.48]
["bitfinex","SOLUSD",1688514107392,55.0,19.358,19.35,31.48]
["bitfinex","SOLUSD",1688514107597,21.851,19.358,19.352,21.857]
["bitfinex","SOLUSD",1688514109111,55.0,19.359,19.352,21.857]
["bitfinex","SOLUSD",1688514109310,53.329,19.36,19.352,78.13]
["bitfinex","SOLUSD",1688514109496,21.849,19.36,19.352,78.13]
["bitfinex","SOLUSD",1688514112397,21.848,19.361,19.352,78.13]
["bitfinex","SOLUSD",1688514112598,55.0,19.36,19.352,78.13]
["bitfinex","SOLUSD",1688514112799,21.848,19.361,19.352,78.13]
["bitfinex","SOLUSD",1688514113012,55.0,19.36,19.352,78.13]
["bitfinex","SOLUSD",1688514113510,21.847,19.362,19.352,78.13]
["bitfinex","SOLUSD",1688514119404,76.847,19.362,19.352,78.13]
["bitfinex","SOLUSD",1688514122815,76.846,19.362,19.352,78.13]
["bitfinex","SOLUSD",1688514127706,31.79,19.36,19.34,102.737]
["bitfinex","SOLUSD",1688514127910,31.79,19.35,19.34,30.0]
["bitfinex","SOLUSD",1688514128115,21.863,19.347,19.342,21.868]
["bitfinex","SOLUSD",1688514129006,55.0,19.346,19.338,97.1575]
["bitfinex","SOLUSD",1688514129211,21.867,19.344,19.34,21.871]
["bitfinex","SOLUSD",1688514130826,21.867,19.344,19.338,97.1575]
["bitfinex","SOLUSD",1688514131022,76.868,19.343,19.34,21.871]
["bitfinex","SOLUSD",1688514131228,56.287,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688514131229,21.868,19.344,19.34,21.871]
["bitfinex","SOLUSD",1688514131423,55.0,19.343,19.34,21.871]
["bitfinex","SOLUSD",1688514131920,21.866,19.345,19.34,21.871]
["bitfinex","SOLUSD",1688514132222,21.866,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688514135833,76.864,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688514136018,55.0,19.346,19.34,21.871]
["bitfinex","SOLUSD",1688514136511,76.864,19.347,19.34,21.871]
["bitfinex","SOLUSD",1688514139631,55.0,19.348,19.34,21.871]
["bitfinex","SOLUSD",1688514139935,31.79,19.35,19.34,21.871]
["bitfinex","SOLUSD",1688514139936,53.65,19.35,19.34,78.179]
["bitfinex","SOLUSD",1688514140534,109.922,19.35,19.34,78.179]
["bitfinex","SOLUSD",1688514140934,55.0,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514141126,21.863,19.347,19.34,78.179]
["bitfinex","SOLUSD",1688514141436,21.863,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514141638,55.0,19.347,19.34,78.179]
["bitfinex","SOLUSD",1688514143661,109.923,19.35,19.34,78.179]
["bitfinex","SOLUSD",1688514143829,55.0,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514144344,76.861,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514144523,55.0,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514144726,21.861,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514144928,55.0,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514146842,76.862,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514153058,55.0,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514153233,5.0,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514153538,21.861,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514155351,55.0,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514155657,21.864,19.347,19.34,78.179]
["bitfinex","SOLUSD",1688514156047,76.863,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514161345,21.863,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514170557,56.272,19.35,19.34,109.659]
["bitfinex","SOLUSD",1688514170756,55.0,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514171469,21.863,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514171674,76.862,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514171966,76.862,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514172368,55.0,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514172568,76.862,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514173070,76.362,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514182159,78.132,19.35,19.34,109.869]
["bitfinex","SOLUSD",1688514182359,21.86,19.35,19.34,109.869]
["bitfinex","SOLUSD",1688514183477,58.610802,19.35,19.34,109.869]
["bitfinex","SOLUSD",1688514186376,55.0,19.349,19.34,109.869]
["bitfinex","SOLUSD",1688514186578,21.863,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514187381,55.0,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514187589,76.862,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514187774,55.0,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514188089,21.862,19.348,19.34,78.179]
["bitfinex","SOLUSD",1688514188285,55.0,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514188583,76.862,19.349,19.34,78.179]
["bitfinex","SOLUSD",1688514189081,55.0,19.349,19.34,109.869]
["bitfinex","SOLUSD",1688514189486,76.861,19.349,19.34,109.869]
["bitfinex","SOLUSD",1688514189696,36.750802,19.35,19.34,109.869]
["bitfinex","SOLUSD",1688514189986,21.859,19.351,19.34,109.869]
["bitfinex","SOLUSD",1688514190790,58.609801,19.351,19.34,109.869]
["bitfinex","SOLUSD",1688514191280,36.750801,19.351,19.34,109.869]
["bitfinex","SOLUSD",1688514192394,58.609801,19.351,19.34,109.869]
["bitfinex","SOLUSD",1688514194593,58.609801,19.351,19.321,78.36512657]
["bitfinex","SOLUSD",1688514194594,154.0,19.336,19.318,27.00220543]
["bitfinex","SOLUSD",1688514194895,154.0,19.336,19.304,123.25171179]
["bitfinex","SOLUSD",1688514194896,110.01,19.33,19.308,21.907]
["bitfinex","SOLUSD",1688514195086,31.79,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688514195276,21.894,19.32,19.308,21.907]
["bitfinex","SOLUSD",1688514195474,55.0,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688514195675,76.896,19.319,19.308,21.907]
["bitfinex","SOLUSD",1688514195881,21.896,19.319,19.3,31.69]
["bitfinex","SOLUSD",1688514196178,21.896,19.319,19.279,130.76807392]
["bitfinex","SOLUSD",1688514196179,31.79,19.31,19.279,130.76807392]
["bitfinex","SOLUSD",1688514196488,31.79,19.3,19.283,21.935]
["bitfinex","SOLUSD",1688514196787,195.80737056,19.309,19.264,56.527]
["bitfinex","SOLUSD",1688514196788,31.79,19.29,19.264,56.527]
["bitfinex","SOLUSD",1688514197096,31.79,19.29,19.272,19.947]
["bitfinex","SOLUSD",1688514197097,75.0,19.289,19.272,19.947]
["bitfinex","SOLUSD",1688514197281,31.79,19.28,19.27,55.0]
["bitfinex","SOLUSD",1688514197480,53.73,19.28,19.27,21.95]
["bitfinex","SOLUSD",1688514197674,56.463,19.287,19.27,21.95]
["bitfinex","SOLUSD",1688514197893,21.933,19.286,19.27,53.64]
["bitfinex","SOLUSD",1688514198196,31.79,19.29,19.27,53.64]
["bitfinex","SOLUSD",1688514198371,21.929,19.29,19.27,53.64]
["bitfinex","SOLUSD",1688514198577,55.0,19.289,19.27,53.64]
["bitfinex","SOLUSD",1688514198797,21.934,19.286,19.27,53.64]
["bitfinex","SOLUSD",1688514198988,21.934,19.286,19.27,21.95]
["bitfinex","SOLUSD",1688514199296,21.934,19.286,19.26,31.69]
["bitfinex","SOLUSD",1688514199297,31.79,19.28,19.26,88.231]
["bitfinex","SOLUSD",1688514199486,21.946,19.275,19.268,21.953]
["bitfinex","SOLUSD",1688514199677,56.479,19.282,19.268,21.952]
["bitfinex","SOLUSD",1688514199990,21.944,19.277,19.268,21.952]
["bitfinex","SOLUSD",1688514200289,56.467,19.286,19.268,21.952]
["bitfinex","SOLUSD",1688514200479,10.83719922,19.287,19.27,32.08]
["bitfinex","SOLUSD",1688514200788,56.467,19.293,19.275,78.442]
["bitfinex","SOLUSD",1688514201092,56.429,19.299,19.275,78.442]
["bitfinex","SOLUSD",1688514201391,21.924,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688514201592,21.923,19.295,19.281,21.938]
["bitfinex","SOLUSD",1688514201780,21.924,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688514203281,21.924,19.294,19.277,63.1523]
["bitfinex","SOLUSD",1688514203477,21.924,19.294,19.281,21.938]
["bitfinex","SOLUSD",1688514205381,56.421,19.302,19.287,21.931]
["bitfinex","SOLUSD",1688514205590,21.92,19.298,19.287,21.931]
["bitfinex","SOLUSD",1688514205904,21.915,19.302,19.287,78.393]
["bitfinex","SOLUSD",1688514206279,21.914,19.303,19.287,181.415]
["bitfinex","SOLUSD",1688514206684,43.828,19.303,19.287,181.415]
["bitfinex","SOLUSD",1688514206999,43.828,19.303,19.288,55.0]
["bitfinex","SOLUSD",1688514207201,21.914,19.303,19.292,78.372]
["bitfinex","SOLUSD",1688514207382,21.911,19.305,19.292,78.372]
["bitfinex","SOLUSD",1688514207581,31.86,19.303,19.292,78.372]
["bitfinex","SOLUSD",1688514209402,53.773,19.303,19.292,78.372]
["bitfinex","SOLUSD",1688514210410,55.0,19.302,19.292,78.372]
["bitfinex","SOLUSD",1688514210700,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688514210884,55.0,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688514211208,76.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688514211392,21.918,19.299,19.292,21.925]
["bitfinex","SOLUSD",1688514212897,21.918,19.299,19.289,91.7865]
["bitfinex","SOLUSD",1688514213107,21.918,19.299,19.289,113.7145]
["bitfinex","SOLUSD",1688514213889,55.0,19.3,19.289,113.7145]
["bitfinex","SOLUSD",1688514214089,55.0,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688514214596,21.918,19.299,19.289,21.928]
["bitfinex","SOLUSD",1688514215712,21.918,19.3,19.289,21.928]
["bitfinex","SOLUSD",1688514216096,21.917,19.301,19.289,21.928]
["bitfinex","SOLUSD",1688514217199,21.917,19.301,19.289,78.385]
["bitfinex","SOLUSD",1688514219110,55.0,19.3,19.289,78.385]
["bitfinex","SOLUSD",1688514219409,21.92,19.297,19.289,78.385]
["bitfinex","SOLUSD",1688514220307,21.92,19.298,19.289,78.385]
["bitfinex","SOLUSD",1688514220507,21.919,19.299,19.289,78.385]
["bitfinex","SOLUSD",1688514222109,31.86,19.303,19.29,55.0]
["bitfinex","SOLUSD",1688514222311,53.773,19.303,19.293,181.353]
["bitfinex","SOLUSD",1688514222711,53.773,19.303,19.293,21.924]
["bitfinex","SOLUSD",1688514223512,55.0,19.302,19.293,21.924]
["bitfinex","SOLUSD",1688514223814,21.917,19.3,19.293,21.924]
["bitfinex","SOLUSD",1688514229097,21.917,19.3,19.283,96.8123]
["bitfinex","SOLUSD",1688514229307,21.917,19.3,19.292,21.925]
["bitfinex","SOLUSD",1688514229518,21.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688514229914,55.0,19.299,19.291,21.926]
["bitfinex","SOLUSD",1688514230116,21.92,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688514230317,55.0,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688514230699,56.424,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688514231313,21.922,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688514233004,55.0,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688514233005,21.917,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688514233901,21.916,19.301,19.291,21.926]
["bitfinex","SOLUSD",1688514234513,55.0,19.3,19.291,21.926]
["bitfinex","SOLUSD",1688514234699,21.92,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688514236416,55.0,19.297,19.291,21.926]
["bitfinex","SOLUSD",1688514236603,21.922,19.296,19.291,21.926]
["bitfinex","SOLUSD",1688514236809,21.922,19.296,19.287,56.46]
["bitfinex","SOLUSD",1688514237008,21.922,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688514237307,76.92,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688514237511,55.0,19.296,19.29,21.927]
["bitfinex","SOLUSD",1688514237697,21.921,19.297,19.29,21.927]
["bitfinex","SOLUSD",1688514239415,78.354,19.297,19.285,21.933]
["bitfinex","SOLUSD",1688514239724,21.925,19.293,19.285,21.933]
["bitfinex","SOLUSD",1688514239911,56.444,19.294,19.281,155.9893]
["bitfinex","SOLUSD",1688514239912,21.929,19.29,19.283,21.935]
["bitfinex","SOLUSD",1688514240515,55.0,19.289,19.283,21.935]
["bitfinex","SOLUSD",1688514240718,21.931,19.288,19.283,21.935]
["bitfinex","SOLUSD",1688514241128,55.0,19.287,19.277,56.491]
["bitfinex","SOLUSD",1688514241425,21.933,19.286,19.282,21.936]
["bitfinex","SOLUSD",1688514241611,21.936,19.284,19.277,56.491]
["bitfinex","SOLUSD",1688514241813,21.936,19.284,19.28,21.938]
["bitfinex","SOLUSD",1688514242015,55.0,19.285,19.28,21.938]
["bitfinex","SOLUSD",1688514242224,55.0,19.289,19.28,21.938]
["bitfinex","SOLUSD",1688514242423,21.93,19.289,19.28,21.938]
["bitfinex","SOLUSD",1688514242721,78.38,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688514242919,56.451,19.29,19.28,21.938]
["bitfinex","SOLUSD",1688514243308,124.916,19.293,19.28,21.938]
["bitfinex","SOLUSD",1688514243504,21.926,19.293,19.28,21.938]
["bitfinex","SOLUSD",1688514243917,78.409,19.293,19.28,21.938]
["bitfinex","SOLUSD",1688514244110,78.409,19.293,19.28,113.5661]
["bitfinex","SOLUSD",1688514244514,21.93,19.289,19.28,113.5661]
["bitfinex","SOLUSD",1688514245722,21.411865,19.289,19.28,113.5661]
["bitfinex","SOLUSD",1688514246127,21.929,19.289,19.28,113.5661]
["bitfinex","SOLUSD",1688514246520,21.929,19.29,19.28,113.5661]
["bitfinex","SOLUSD",1688514249331,21.928,19.29,19.28,113.5661]
["bitfinex","SOLUSD",1688514249931,21.926,19.292,19.28,113.5661]
["bitfinex","SOLUSD",1688514250927,21.926,19.292,19.28,145.6461]
["bitfinex","SOLUSD",1688514251429,78.408,19.293,19.28,145.6461]
["bitfinex","SOLUSD",1688514251732,21.925,19.294,19.28,145.6461]
["bitfinex","SOLUSD",1688514251927,64.16,19.31,19.284,181.439]
["bitfinex","SOLUSD",1688514252127,64.16,19.31,19.288,78.389]
["bitfinex","SOLUSD",1688514252128,21.921,19.297,19.288,78.389]
["bitfinex","SOLUSD",1688514252932,21.92,19.298,19.288,78.389]
["bitfinex","SOLUSD",1688514253635,21.92,19.298,19.289,92.2461]
["bitfinex","SOLUSD",1688514253830,21.92,19.298,19.291,21.926]
["bitfinex","SOLUSD",1688514256736,55.0,19.297,19.289,92.2461]
["bitfinex","SOLUSD",1688514256929,21.923,19.295,19.289,21.928]
["bitfinex","SOLUSD",1688514258753,21.926,19.292,19.287,21.93]
["bitfinex","SOLUSD",1688514258940,55.0,19.291,19.286,21.932]
["bitfinex","SOLUSD",1688514259120,21.929,19.29,19.283,56.473]
["bitfinex","SOLUSD",1688514259325,21.929,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688514260023,76.929,19.29,19.284,21.934]
["bitfinex","SOLUSD",1688514262138,55.0,19.29,19.284,78.405]
["bitfinex","SOLUSD",1688514262342,21.927,19.291,19.284,78.405]
["bitfinex","SOLUSD",1688514262640,51.58,19.297,19.284,78.405]
["bitfinex","SOLUSD",1688514262843,21.924,19.294,19.284,78.405]
["bitfinex","SOLUSD",1688514263026,78.363,19.294,19.284,78.405]
["bitfinex","SOLUSD",1688514268839,134.805,19.294,19.284,78.405]
["bitfinex","SOLUSD",1688514269353,55.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688514269540,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688514272755,56.439,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688514272950,21.927,19.291,19.284,78.405]
["bitfinex","SOLUSD",1688514276459,21.927,19.292,19.284,78.405]
["bitfinex","SOLUSD",1688514276659,21.925,19.293,19.284,78.405]
["bitfinex","SOLUSD",1688514276959,56.439,19.294,19.284,78.405]
["bitfinex","SOLUSD",1688514277159,78.364,19.294,19.284,78.405]
["bitfinex","SOLUSD",1688514288754,21.928,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688514291957,21.927,19.291,19.284,78.405]
["bitfinex","SOLUSD",1688514292471,21.927,19.291,19.284,21.934]
["bitfinex","SOLUSD",1688514292858,21.926,19.292,19.284,21.934]
["bitfinex","SOLUSD",1688514299882,112.882,19.295,19.284,21.934]
["bitfinex","SOLUSD",1688514300183,21.926,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688514300882,25.31603653,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688514301178,56.429,19.299,19.284,21.934]
["bitfinex","SOLUSD",1688514301367,21.919,19.298,19.284,21.934]
["bitfinex","SOLUSD",1688514302187,55.0,19.297,19.284,21.934]
["bitfinex","SOLUSD",1688514302368,21.924,19.294,19.284,21.934]
["bitfinex","SOLUSD",1688514304786,55.0,19.293,19.284,21.934]
["bitfinex","SOLUSD",1688514304985,78.38,19.291,19.28,21.939]
["bitfinex","SOLUSD",1688514305283,21.931,19.287,19.28,21.939]
["bitfinex","SOLUSD",1688514305785,55.0,19.286,19.26,160.04]
["bitfinex","SOLUSD",1688514305975,21.938,19.282,19.273,21.947]
["bitfinex","SOLUSD",1688514311990,10.83719922,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688514312172,21.936,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688514313473,112.925,19.287,19.273,21.947]
["bitfinex","SOLUSD",1688514313685,21.936,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688514319587,67.29819922,19.287,19.273,21.947]
["bitfinex","SOLUSD",1688514319780,21.935,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688514323494,78.403,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688514323701,89.24019922,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688514325997,32.77219922,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688514326201,32.77119922,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688514327884,21.934,19.285,19.273,21.947]
["bitfinex","SOLUSD",1688514328403,10.83719922,19.284,19.273,21.947]
["bitfinex","SOLUSD",1688514328605,21.939,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688514338109,21.439,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688514338802,21.439,19.281,19.273,78.45]
["bitfinex","SOLUSD",1688514339802,21.938,19.282,19.273,78.45]
["bitfinex","SOLUSD",1688514340095,21.938,19.281,19.273,78.45]
["bitfinex","SOLUSD",1688514348219,21.938,19.281,19.273,21.947]
["bitfinex","SOLUSD",1688514351014,21.938,19.281,19.273,78.45]
["bitfinex","SOLUSD",1688514359924,56.468,19.286,19.273,78.45]
["bitfinex","SOLUSD",1688514361033,21.937,19.283,19.273,78.45]
["bitfinex","SOLUSD",1688514366128,21.937,19.283,19.273,21.947]
["bitfinex","SOLUSD",1688514394037,31.78,19.28,19.271,112.3886]
["bitfinex","SOLUSD",1688514394357,21.942,19.278,19.271,112.3886]
["bitfinex","SOLUSD",1688514400840,31.78,19.28,19.271,112.3886]
["bitfinex","SOLUSD",1688514401257,21.941,19.279,19.271,112.3886]
["bitfinex","SOLUSD",1688514402156,21.941,19.279,19.271,21.949]
["bitfinex","SOLUSD",1688514403139,55.0,19.278,19.27,56.51]
["bitfinex","SOLUSD",1688514403341,55.0,19.278,19.255,56.556]
["bitfinex","SOLUSD",1688514403553,21.954,19.267,19.259,21.963]
["bitfinex","SOLUSD",1688514403862,55.0,19.266,19.257,21.965]
["bitfinex","SOLUSD",1688514404045,21.958,19.264,19.257,21.965]
["bitfinex","SOLUSD",1688514404243,78.488,19.264,19.244,103.252]
["bitfinex","SOLUSD",1688514404560,31.78,19.26,19.248,21.975]
["bitfinex","SOLUSD",1688514404854,21.966,19.257,19.248,21.975]
["bitfinex","SOLUSD",1688514405062,21.966,19.257,19.248,78.552]
["bitfinex","SOLUSD",1688514406068,55.0,19.256,19.248,78.552]
["bitfinex","SOLUSD",1688514406256,78.528,19.254,19.242,56.594]
["bitfinex","SOLUSD",1688514406448,32.01,19.25,19.244,21.979]
["bitfinex","SOLUSD",1688514406755,21.973,19.251,19.244,21.979]
["bitfinex","SOLUSD",1688514406961,21.974,19.25,19.244,21.979]
["bitfinex","SOLUSD",1688514407159,55.0,19.249,19.244,21.979]
["bitfinex","SOLUSD",1688514407361,78.553,19.248,19.239,21.986]
["bitfinex","SOLUSD",1688514407657,78.553,19.248,19.231,21.995]
["bitfinex","SOLUSD",1688514407658,55.0,19.247,19.231,21.995]
["bitfinex","SOLUSD",1688514407859,32.01,19.24,19.232,21.994]
["bitfinex","SOLUSD",1688514408056,10.83719922,19.247,19.232,21.994]
["bitfinex","SOLUSD",1688514408251,31.78,19.25,19.232,21.994]
["bitfinex","SOLUSD",1688514408652,21.974,19.25,19.232,21.994]
["bitfinex","SOLUSD",1688514408845,21.974,19.25,19.233,20.0]
["bitfinex","SOLUSD",1688514409047,21.974,19.25,19.24,32.05]
["bitfinex","SOLUSD",1688514409252,21.974,19.25,19.243,21.982]
["bitfinex","SOLUSD",1688514410454,21.966,19.257,19.244,20.0]
["bitfinex","SOLUSD",1688514410664,21.966,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688514410964,78.516,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688514411465,100.492,19.257,19.247,21.976]
["bitfinex","SOLUSD",1688514411666,43.942,19.257,19.244,20.0]
["bitfinex","SOLUSD",1688514411847,43.942,19.257,19.247,21.977]
["bitfinex","SOLUSD",1688514414867,43.942,19.257,19.247,78.557]
["bitfinex","SOLUSD",1688514415355,21.976,19.257,19.247,78.557]
["bitfinex","SOLUSD",1688514415561,56.98246633,19.264,19.247,78.557]
["bitfinex","SOLUSD",1688514415862,21.961,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688514416459,78.53,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688514416962,21.961,19.262,19.251,21.971]
["bitfinex","SOLUSD",1688514417167,21.961,19.261,19.251,21.971]
["bitfinex","SOLUSD",1688514417958,21.96,19.262,19.251,21.971]
["bitfinex","SOLUSD",1688514418871,32.79719922,19.262,19.251,21.971]
["bitfinex","SOLUSD",1688514419061,21.96,19.262,19.251,21.971]
["bitfinex","SOLUSD",1688514420463,55.0,19.261,19.243,99.2129]
["bitfinex","SOLUSD",1688514420669,21.967,19.256,19.244,20.0]
["bitfinex","SOLUSD",1688514420966,55.0,19.255,19.239,56.603]
["bitfinex","SOLUSD",1688514421165,21.973,19.251,19.237,95.2671]
["bitfinex","SOLUSD",1688514421462,21.973,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688514421871,20.473,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688514424871,20.473,19.251,19.238,56.606]
["bitfinex","SOLUSD",1688514426468,20.473,19.251,19.241,21.983]
["bitfinex","SOLUSD",1688514427153,55.0,19.25,19.241,21.983]
["bitfinex","SOLUSD",1688514427354,181.791,19.248,19.235,21.99]
["bitfinex","SOLUSD",1688514427553,181.791,19.248,19.228,56.633]
["bitfinex","SOLUSD",1688514427749,55.0,19.247,19.222,103.37]
["bitfinex","SOLUSD",1688514427957,55.0,19.247,19.228,21.998]
["bitfinex","SOLUSD",1688514427958,181.865,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688514428172,78.588,19.24,19.228,78.634]
["bitfinex","SOLUSD",1688514428664,21.986,19.24,19.228,78.634]
["bitfinex","SOLUSD",1688514428975,78.586,19.24,19.228,78.634]
["bitfinex","SOLUSD",1688514429353,21.986,19.24,19.228,78.634]
["bitfinex","SOLUSD",1688514430164,21.986,19.24,19.217,10.83719922]
["bitfinex","SOLUSD",1688514430352,21.986,19.24,19.196,1255.0258787]
["bitfinex","SOLUSD",1688514430353,21.986,19.24,19.228,21.998]
["bitfinex","SOLUSD",1688514431261,55.0,19.239,19.228,21.998]
["bitfinex","SOLUSD",1688514431565,78.603,19.236,19.227,21.999]
["bitfinex","SOLUSD",1688514431769,78.603,19.236,19.223,160.015]
["bitfinex","SOLUSD",1688514431770,55.0,19.235,19.21,160.82]
["bitfinex","SOLUSD",1688514431960,78.621,19.232,19.22,22.007]
["bitfinex","SOLUSD",1688514432157,78.621,19.232,19.21,32.38]
["bitfinex","SOLUSD",1688514432158,55.0,19.231,19.21,32.38]
["bitfinex","SOLUSD",1688514432377,22.002,19.226,19.215,22.013]
["bitfinex","SOLUSD",1688514432879,103.32,19.232,19.215,22.013]
["bitfinex","SOLUSD",1688514433057,21.999,19.228,19.215,22.013]
["bitfinex","SOLUSD",1688514433257,21.999,19.228,19.215,115.3096]
["bitfinex","SOLUSD",1688514433572,76.999,19.228,19.215,115.3096]
["bitfinex","SOLUSD",1688514433775,10.83719922,19.235,19.216,20.0]
["bitfinex","SOLUSD",1688514434071,21.995,19.232,19.221,182.034]
["bitfinex","SOLUSD",1688514434574,135.231,19.232,19.221,78.66]
["bitfinex","SOLUSD",1688514435981,78.607,19.232,19.221,182.036]
["bitfinex","SOLUSD",1688514439074,56.612,19.232,19.221,182.036]
["bitfinex","SOLUSD",1688514439281,21.992,19.234,19.222,20.0]
["bitfinex","SOLUSD",1688514439465,21.992,19.234,19.225,78.644]
["bitfinex","SOLUSD",1688514439666,21.992,19.235,19.225,78.644]
["bitfinex","SOLUSD",1688514439877,21.992,19.235,19.226,20.0]
["bitfinex","SOLUSD",1688514440076,21.992,19.235,19.228,21.998]
["bitfinex","SOLUSD",1688514440384,103.238,19.247,19.228,125.336]
["bitfinex","SOLUSD",1688514440581,56.607,19.241,19.228,136.17319922]
["bitfinex","SOLUSD",1688514440887,21.983,19.243,19.229,10.83719922]
["bitfinex","SOLUSD",1688514441174,21.983,19.243,19.233,78.613]
["bitfinex","SOLUSD",1688514441971,21.983,19.243,19.233,168.7867]
["bitfinex","SOLUSD",1688514444080,56.586,19.245,19.233,168.7867]
["bitfinex","SOLUSD",1688514444081,32.04,19.26,19.234,55.0]
["bitfinex","SOLUSD",1688514444269,21.975,19.249,19.24,78.585]
["bitfinex","SOLUSD",1688514445580,21.975,19.249,19.24,21.985]
["bitfinex","SOLUSD",1688514445783,21.454979,19.249,19.24,21.985]
["bitfinex","SOLUSD",1688514447982,55.0,19.248,19.233,90.1737]
["bitfinex","SOLUSD",1688514448179,78.57,19.244,19.22,32.13]
["bitfinex","SOLUSD",1688514448378,55.0,19.243,19.227,22.0]
["bitfinex","SOLUSD",1688514448581,181.874,19.239,19.226,22.001]
["bitfinex","SOLUSD",1688514448769,55.0,19.238,19.227,22.0]
["bitfinex","SOLUSD",1688514449082,21.991,19.235,19.227,22.0]
["bitfinex","SOLUSD",1688514449472,21.991,19.235,19.227,78.639]
["bitfinex","SOLUSD",1688514451682,78.635,19.236,19.227,78.639]
["bitfinex","SOLUSD",1688514452790,78.634,19.236,19.227,78.639]
["bitfinex","SOLUSD",1688514453169,78.634,19.236,19.227,78.139]
["bitfinex","SOLUSD",1688514453975,56.644,19.236,19.227,78.139]
["bitfinex","SOLUSD",1688514454183,78.634,19.236,19.227,78.139]
["bitfinex","SOLUSD",1688514454871,56.644,19.236,19.227,78.139]
["bitfinex","SOLUSD",1688514455068,21.987,19.239,19.227,78.139]
["bitfinex","SOLUSD",1688514455469,56.593,19.239,19.227,78.139]
["bitfinex","SOLUSD",1688514456088,56.593,19.239,19.227,77.639]
["bitfinex","SOLUSD",1688514456284,78.579,19.239,19.227,77.639]
["bitfinex","SOLUSD",1688514456688,56.593,19.239,19.227,77.639]
["bitfinex","SOLUSD",1688514457073,56.593,19.239,19.227,88.47619922]
["bitfinex","SOLUSD",1688514457288,21.982,19.243,19.227,77.639]
["bitfinex","SOLUSD",1688514457475,21.982,19.243,19.228,10.83719922]
["bitfinex","SOLUSD",1688514457794,21.982,19.243,19.232,181.93]
["bitfinex","SOLUSD",1688514458677,21.981,19.244,19.233,95.4379]
["bitfinex","SOLUSD",1688514458885,21.981,19.244,19.236,78.6]
["bitfinex","SOLUSD",1688514459680,78.56,19.244,19.236,78.6]
["bitfinex","SOLUSD",1688514461384,78.56,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688514463990,21.981,19.244,19.236,21.989]
["bitfinex","SOLUSD",1688514465287,21.981,19.244,19.233,117.4309]
["bitfinex","SOLUSD",1688514472607,21.981,19.244,19.233,174.0519]
["bitfinex","SOLUSD",1688514476803,78.57,19.244,19.233,117.4299]
["bitfinex","SOLUSD",1688514477692,55.0,19.243,19.233,21.992]
["bitfinex","SOLUSD",1688514478013,181.886,19.238,19.218,160.051]
["bitfinex","SOLUSD",1688514478199,181.886,19.238,19.222,96.4562]
["bitfinex","SOLUSD",1688514478394,55.0,19.237,19.223,22.003]
["bitfinex","SOLUSD",1688514478699,78.614,19.233,19.223,22.003]
["bitfinex","SOLUSD",1688514479503,78.614,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688514479712,135.273,19.233,19.223,22.004]
["bitfinex","SOLUSD",1688514480408,55.0,19.232,19.216,96.4562]
["bitfinex","SOLUSD",1688514480717,181.981,19.228,19.216,118.4672]
["bitfinex","SOLUSD",1688514481006,181.981,19.228,19.216,22.011]
["bitfinex","SOLUSD",1688514482612,22.0,19.228,19.216,125.414]
["bitfinex","SOLUSD",1688514482799,21.999,19.229,19.216,125.414]
["bitfinex","SOLUSD",1688514483111,21.997,19.23,19.216,136.25119922]
["bitfinex","SOLUSD",1688514483309,56.659,19.233,19.22,31.94]
["bitfinex","SOLUSD",1688514483619,21.993,19.233,19.223,182.011]
["bitfinex","SOLUSD",1688514483924,21.993,19.233,19.224,95.2701]
["bitfinex","SOLUSD",1688514484116,21.993,19.233,19.226,22.0]
["bitfinex","SOLUSD",1688514487304,21.99,19.236,19.226,22.0]
["bitfinex","SOLUSD",1688514487503,21.989,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688514487999,21.988,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688514489500,21.988,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688514489805,21.988,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688514493521,21.988,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688514495923,56.642,19.241,19.221,94.3325]
["bitfinex","SOLUSD",1688514496123,21.988,19.238,19.226,22.0]
["bitfinex","SOLUSD",1688514505720,55.0,19.237,19.226,22.0]
["bitfinex","SOLUSD",1688514506032,55.0,19.237,19.221,94.3325]
["bitfinex","SOLUSD",1688514506033,181.919,19.234,19.221,94.3325]
["bitfinex","SOLUSD",1688514506223,78.629,19.23,19.22,22.007]
["bitfinex","SOLUSD",1688514506540,55.0,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688514506719,56.624,19.232,19.221,22.006]
["bitfinex","SOLUSD",1688514506917,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688514507325,21.998,19.229,19.213,94.2457]
["bitfinex","SOLUSD",1688514507627,21.998,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688514507839,78.628,19.229,19.221,22.006]
["bitfinex","SOLUSD",1688514508326,78.628,19.229,19.204,26.65462202]
["bitfinex","SOLUSD",1688514508531,78.628,19.229,19.213,22.015]
["bitfinex","SOLUSD",1688514508919,10.83719922,19.228,19.213,22.015]
["bitfinex","SOLUSD",1688514509116,78.628,19.229,19.213,22.015]
["bitfinex","SOLUSD",1688514509117,56.63,19.229,19.213,22.015]
["bitfinex","SOLUSD",1688514509319,22.004,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688514509530,22.004,19.224,19.213,78.695]
["bitfinex","SOLUSD",1688514509726,56.63,19.229,19.213,78.695]
["bitfinex","SOLUSD",1688514509935,22.003,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688514511029,22.004,19.224,19.218,22.01]
["bitfinex","SOLUSD",1688514511329,56.63,19.229,19.218,22.01]
["bitfinex","SOLUSD",1688514511330,113.263,19.229,19.218,22.01]
["bitfinex","SOLUSD",1688514511633,22.003,19.224,19.218,78.675]
["bitfinex","SOLUSD",1688514511835,22.003,19.225,19.218,78.675]
["bitfinex","SOLUSD",1688514512024,22.003,19.225,19.218,22.01]
["bitfinex","SOLUSD",1688514513018,22.003,19.225,19.213,22.015]
["bitfinex","SOLUSD",1688514513331,55.0,19.224,19.208,22.021]
["bitfinex","SOLUSD",1688514513634,125.39,19.22,19.201,103.479]
["bitfinex","SOLUSD",1688514513835,22.009,19.22,19.208,22.021]
["bitfinex","SOLUSD",1688514514425,22.009,19.22,19.201,90.9947]
["bitfinex","SOLUSD",1688514514626,55.0,19.219,19.206,22.023]
["bitfinex","SOLUSD",1688514514926,22.013,19.216,19.206,22.023]
["bitfinex","SOLUSD",1688514515136,56.648,19.224,19.206,22.023]
["bitfinex","SOLUSD",1688514515334,22.009,19.22,19.206,22.023]
["bitfinex","SOLUSD",1688514516019,22.002,19.226,19.213,78.693]
["bitfinex","SOLUSD",1688514516222,22.002,19.226,19.218,22.009]
["bitfinex","SOLUSD",1688514516932,51.58,19.242,19.218,22.009]
["bitfinex","SOLUSD",1688514517138,21.999,19.228,19.218,22.009]
["bitfinex","SOLUSD",1688514518344,22.003,19.225,19.218,22.009]
["bitfinex","SOLUSD",1688514520424,55.0,19.224,19.216,22.012]
["bitfinex","SOLUSD",1688514520638,22.006,19.222,19.216,22.012]
["bitfinex","SOLUSD",1688514521143,22.006,19.222,19.215,22.013]
["bitfinex","SOLUSD",1688514521940,56.618,19.229,19.216,20.0]
["bitfinex","SOLUSD",1688514522126,22.002,19.226,19.219,22.008]
["bitfinex","SOLUSD",1688514522946,56.618,19.229,19.219,22.008]
["bitfinex","SOLUSD",1688514522947,22.001,19.227,19.219,22.008]
["bitfinex","SOLUSD",1688514526629,22.001,19.227,19.188,207.96081686]
["bitfinex","SOLUSD",1688514526947,78.64,19.227,19.213,22.015]
["bitfinex","SOLUSD",1688514527451,55.0,19.226,19.213,22.015]
["bitfinex","SOLUSD",1688514527652,22.005,19.223,19.213,22.015]
["bitfinex","SOLUSD",1688514528033,22.004,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688514528348,22.003,19.224,19.213,22.015]
["bitfinex","SOLUSD",1688514528540,22.0,19.227,19.214,20.0]
["bitfinex","SOLUSD",1688514528853,22.0,19.227,19.217,78.675]
["bitfinex","SOLUSD",1688514532450,22.0,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688514533652,21.999,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688514537852,78.617,19.229,19.217,22.01]
["bitfinex","SOLUSD",1688514539052,56.618,19.229,19.217,22.01]
["bitfinex","SOLUSD",1688514539556,55.0,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688514539735,22.002,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688514540756,22.003,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688514542144,22.001,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688514542341,22.0,19.227,19.217,22.01]
["bitfinex","SOLUSD",1688514542756,56.618,19.229,19.217,22.01]
["bitfinex","SOLUSD",1688514542942,55.0,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688514543143,22.002,19.226,19.217,22.01]
["bitfinex","SOLUSD",1688514551856,21.999,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688514552748,78.616,19.229,19.217,22.01]
["bitfinex","SOLUSD",1688514553942,55.0,19.228,19.217,22.01]
["bitfinex","SOLUSD",1688514554147,22.002,19.225,19.217,22.01]
["bitfinex","SOLUSD",1688514560654,55.0,19.224,19.194,53.56948921]
["bitfinex","SOLUSD",1688514560859,22.01,19.219,19.215,22.013]
["bitfinex","SOLUSD",1688514561161,22.01,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688514562164,78.661,19.219,19.214,22.014]
["bitfinex","SOLUSD",1688514563378,78.661,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688514563379,135.323,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688514563571,78.661,19.219,19.212,22.017]
["bitfinex","SOLUSD",1688514563772,78.661,19.219,19.206,96.2542]
["bitfinex","SOLUSD",1688514563963,78.661,19.219,19.211,22.017]
["bitfinex","SOLUSD",1688514566861,55.0,19.218,19.208,56.694]
["bitfinex","SOLUSD",1688514567067,22.014,19.215,19.211,22.018]
["bitfinex","SOLUSD",1688514567268,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688514569172,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688514569471,78.661,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688514570282,56.651,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688514570471,78.66,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688514570669,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688514571864,78.676,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688514572768,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688514579481,55.0,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688514579787,22.013,19.216,19.211,22.018]
["bitfinex","SOLUSD",1688514581371,22.012,19.217,19.211,22.018]
["bitfinex","SOLUSD",1688514597096,22.011,19.218,19.211,22.018]
["bitfinex","SOLUSD",1688514597597,78.661,19.219,19.211,78.704]
["bitfinex","SOLUSD",1688514597900,56.651,19.219,19.211,78.704]
["bitfinex","SOLUSD",1688514598103,22.005,19.223,19.211,78.704]
["bitfinex","SOLUSD",1688514599290,125.437,19.223,19.211,78.704]
["bitfinex","SOLUSD",1688514604301,125.437,19.223,19.211,22.018]
["bitfinex","SOLUSD",1688514605298,55.0,19.222,19.211,22.018]
["bitfinex","SOLUSD",1688514605490,22.009,19.219,19.211,22.018]
["bitfinex","SOLUSD",1688514612713,78.671,19.219,19.209,22.02]
["bitfinex","SOLUSD",1688514613004,22.009,19.219,19.209,78.712]
["bitfinex","SOLUSD",1688514614312,55.0,19.218,19.209,78.712]
["bitfinex","SOLUSD",1688514614512,22.013,19.216,19.209,78.712]
["bitfinex","SOLUSD",1688514615115,103.432,19.223,19.209,78.712]
["bitfinex","SOLUSD",1688514615603,22.009,19.219,19.209,78.712]
["bitfinex","SOLUSD",1688514615799,55.0,19.218,19.209,78.712]
["bitfinex","SOLUSD",1688514615998,56.657,19.221,19.209,78.712]
["bitfinex","SOLUSD",1688514616194,55.0,19.22,19.209,78.712]
["bitfinex","SOLUSD",1688514616395,22.011,19.218,19.209,78.712]
["bitfinex","SOLUSD",1688514617200,77.009,19.22,19.209,78.712]
["bitfinex","SOLUSD",1688514617401,22.009,19.22,19.209,78.712]
["bitfinex","SOLUSD",1688514618112,103.432,19.223,19.209,78.712]
["bitfinex","SOLUSD",1688514618316,22.006,19.222,19.209,78.712]
["bitfinex","SOLUSD",1688514621116,77.006,19.222,19.209,78.712]
["bitfinex","SOLUSD",1688514621320,77.006,19.222,19.209,22.02]
["bitfinex","SOLUSD",1688514622027,77.006,19.222,19.209,78.712]
["bitfinex","SOLUSD",1688514624831,77.006,19.222,19.209,22.02]
["bitfinex","SOLUSD",1688514627330,87.84319922,19.222,19.209,22.02]
["bitfinex","SOLUSD",1688514628332,77.006,19.222,19.207,22.022]
["bitfinex","SOLUSD",1688514628636,182.082,19.217,19.207,22.022]
["bitfinex","SOLUSD",1688514628938,22.015,19.214,19.207,22.022]
["bitfinex","SOLUSD",1688514629234,55.0,19.213,19.2,0.416667]
["bitfinex","SOLUSD",1688514629420,182.151,19.21,19.2,0.416667]
["bitfinex","SOLUSD",1688514629621,55.0,19.209,19.2,0.416667]
["bitfinex","SOLUSD",1688514629831,182.179,19.207,19.2,0.416667]
["bitfinex","SOLUSD",1688514630020,55.0,19.206,19.2,0.416667]
["bitfinex","SOLUSD",1688514630222,78.732,19.205,19.2,0.416667]
["bitfinex","SOLUSD",1688514630529,55.0,19.204,19.2,0.416667]
["bitfinex","SOLUSD",1688514630827,78.738,19.203,19.2,0.416667]
["bitfinex","SOLUSD",1688514631030,78.745,19.201,19.2,0.416667]
["bitfinex","SOLUSD",1688514631333,133.745,19.201,19.2,0.416667]
["bitfinex","SOLUSD",1688514632239,133.745,19.201,19.183,22.05]
["bitfinex","SOLUSD",1688514632535,144.58219922,19.201,19.184,22.048]
["bitfinex","SOLUSD",1688514632838,133.745,19.201,19.184,22.048]
["bitfinex","SOLUSD",1688514633016,182.283,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688514633216,78.768,19.196,19.184,22.048]
["bitfinex","SOLUSD",1688514633832,78.768,19.196,19.184,22.049]
["bitfinex","SOLUSD",1688514634027,55.0,19.195,19.184,22.049]
["bitfinex","SOLUSD",1688514634222,78.783,19.192,19.184,22.049]
["bitfinex","SOLUSD",1688514634442,22.045,19.188,19.183,22.05]
["bitfinex","SOLUSD",1688514636639,22.045,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688514636640,78.799,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688514636843,55.0,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688514637141,22.048,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688514638030,21.548,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688514638542,76.548,19.185,19.18,22.053]
["bitfinex","SOLUSD",1688514639237,260.82986458,19.214,19.18,22.053]
["bitfinex","SOLUSD",1688514639238,26.64504939,19.195,19.18,22.053]
["bitfinex","SOLUSD",1688514639441,22.046,19.187,19.18,22.053]
["bitfinex","SOLUSD",1688514640850,78.794,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688514641136,56.748,19.188,19.18,22.053]
["bitfinex","SOLUSD",1688514641326,50.91579966,19.203,19.18,22.053]
["bitfinex","SOLUSD",1688514641532,22.042,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688514642043,22.034,19.198,19.185,182.373]
["bitfinex","SOLUSD",1688514642235,22.033,19.199,19.186,20.0]
["bitfinex","SOLUSD",1688514642544,56.718,19.198,19.189,78.79]
["bitfinex","SOLUSD",1688514643323,78.751,19.198,19.189,78.79]
["bitfinex","SOLUSD",1688514643526,56.718,19.198,19.189,78.79]
["bitfinex","SOLUSD",1688514644732,56.704,19.205,19.189,78.79]
["bitfinex","SOLUSD",1688514644931,22.029,19.202,19.189,78.79]
["bitfinex","SOLUSD",1688514645240,22.025,19.206,19.189,78.79]
["bitfinex","SOLUSD",1688514645542,56.704,19.203,19.189,78.79]
["bitfinex","SOLUSD",1688514645852,56.182759,19.203,19.189,78.79]
["bitfinex","SOLUSD",1688514646239,56.182759,19.203,19.19,97.207]
["bitfinex","SOLUSD",1688514646559,78.210759,19.203,19.193,182.298]
["bitfinex","SOLUSD",1688514646853,56.182759,19.203,19.194,20.0]
["bitfinex","SOLUSD",1688514647053,268.89249664,19.242,19.196,78.763]
["bitfinex","SOLUSD",1688514647054,56.683,19.213,19.196,78.763]
["bitfinex","SOLUSD",1688514647356,56.671,19.217,19.197,55.0]
["bitfinex","SOLUSD",1688514647531,125.528,19.213,19.203,78.736]
["bitfinex","SOLUSD",1688514647732,78.697,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688514648543,78.732,19.213,19.203,22.027]
["bitfinex","SOLUSD",1688514651247,55.0,19.212,19.203,22.027]
["bitfinex","SOLUSD",1688514651545,22.02,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688514655769,22.02,19.21,19.2,78.748]
["bitfinex","SOLUSD",1688514656056,22.02,19.21,19.2,22.03]
["bitfinex","SOLUSD",1688514657463,22.024,19.206,19.199,22.032]
["bitfinex","SOLUSD",1688514657754,77.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688514658062,22.025,19.205,19.199,22.031]
["bitfinex","SOLUSD",1688514659659,22.025,19.205,19.173,3.0]
["bitfinex","SOLUSD",1688514659871,78.728,19.205,19.195,22.035]
["bitfinex","SOLUSD",1688514660160,22.029,19.202,19.195,22.035]
["bitfinex","SOLUSD",1688514660349,22.032,19.2,19.19,56.746]
["bitfinex","SOLUSD",1688514660550,22.032,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688514661545,77.032,19.2,19.194,22.037]
["bitfinex","SOLUSD",1688514661947,55.0,19.199,19.174,39.64399053]
["bitfinex","SOLUSD",1688514662159,78.784,19.192,19.179,22.054]
["bitfinex","SOLUSD",1688514662865,55.0,19.191,19.179,22.054]
["bitfinex","SOLUSD",1688514663172,78.799,19.188,19.179,22.054]
["bitfinex","SOLUSD",1688514663352,78.799,19.188,19.175,96.7904]
["bitfinex","SOLUSD",1688514663553,78.799,19.188,19.164,3.0]
["bitfinex","SOLUSD",1688514663768,78.799,19.188,19.165,30.0]
["bitfinex","SOLUSD",1688514664149,78.799,19.188,19.166,20.0]
["bitfinex","SOLUSD",1688514664450,22.045,19.188,19.166,17.0]
["bitfinex","SOLUSD",1688514664658,52.045,19.188,19.166,17.0]
["bitfinex","SOLUSD",1688514665673,51.76989363,19.188,19.167,55.0]
["bitfinex","SOLUSD",1688514665869,22.043,19.19,19.167,55.0]
["bitfinex","SOLUSD",1688514666055,22.041,19.192,19.167,55.0]
["bitfinex","SOLUSD",1688514666262,56.736,19.195,19.167,55.0]
["bitfinex","SOLUSD",1688514666263,22.04,19.193,19.179,182.437]
["bitfinex","SOLUSD",1688514666561,22.04,19.193,19.18,20.0]
["bitfinex","SOLUSD",1688514666861,22.04,19.193,19.183,78.815]
["bitfinex","SOLUSD",1688514667068,22.04,19.193,19.186,22.046]
["bitfinex","SOLUSD",1688514667244,56.727,19.197,19.186,22.046]
["bitfinex","SOLUSD",1688514667547,22.039,19.194,19.186,22.046]
["bitfinex","SOLUSD",1688514667952,78.775,19.194,19.185,22.048]
["bitfinex","SOLUSD",1688514668280,78.775,19.194,19.186,20.0]
["bitfinex","SOLUSD",1688514668655,78.775,19.194,19.186,42.047]
["bitfinex","SOLUSD",1688514669359,55.0,19.193,19.178,103.605]
["bitfinex","SOLUSD",1688514669566,55.0,19.193,19.163,3.0]
["bitfinex","SOLUSD",1688514669567,22.044,19.189,19.181,22.052]
["bitfinex","SOLUSD",1688514674368,22.043,19.19,19.181,22.052]
["bitfinex","SOLUSD",1688514674956,56.737,19.194,19.181,22.052]
["bitfinex","SOLUSD",1688514675156,22.042,19.191,19.181,22.052]
["bitfinex","SOLUSD",1688514683574,22.042,19.191,19.18,22.053]
["bitfinex","SOLUSD",1688514684073,22.042,19.191,19.177,93.0459]
["bitfinex","SOLUSD",1688514684274,22.042,19.191,19.178,22.056]
["bitfinex","SOLUSD",1688514684473,22.042,19.191,19.177,115.1019]
["bitfinex","SOLUSD",1688514689072,22.042,19.191,19.177,22.056]
["bitfinex","SOLUSD",1688514689268,55.0,19.19,19.177,22.056]
["bitfinex","SOLUSD",1688514689460,22.047,19.187,19.177,78.842]
["bitfinex","SOLUSD",1688514690271,22.047,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688514690681,78.801,19.187,19.177,22.056]
["bitfinex","SOLUSD",1688514692182,22.047,19.187,19.177,78.842]
["bitfinex","SOLUSD",1688514692370,56.743,19.192,19.177,78.842]
["bitfinex","SOLUSD",1688514692690,78.793,19.188,19.177,176.3199]
["bitfinex","SOLUSD",1688514693874,22.043,19.189,19.177,176.3199]
["bitfinex","SOLUSD",1688514698486,22.041,19.191,19.177,176.3199]
["bitfinex","SOLUSD",1688514698784,103.512,19.196,19.177,176.3199]
["bitfinex","SOLUSD",1688514698785,51.58,19.213,19.178,55.0]
["bitfinex","SOLUSD",1688514698994,22.04,19.193,19.182,182.404]
["bitfinex","SOLUSD",1688514699677,78.768,19.193,19.182,182.404]
["bitfinex","SOLUSD",1688514701891,135.507,19.193,19.182,78.821]
["bitfinex","SOLUSD",1688514702085,135.507,19.193,19.182,22.051]
["bitfinex","SOLUSD",1688514703773,55.0,19.192,19.182,22.051]
["bitfinex","SOLUSD",1688514703975,22.043,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688514720501,22.043,19.189,19.178,56.781]
["bitfinex","SOLUSD",1688514720706,22.043,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688514744924,21.543,19.189,19.182,22.051]
["bitfinex","SOLUSD",1688514747417,21.543,19.189,19.177,97.4779]
["bitfinex","SOLUSD",1688514747808,21.543,19.189,19.177,119.5339]
["bitfinex","SOLUSD",1688514749903,22.044,19.189,19.177,119.5339]
["bitfinex","SOLUSD",1688514751114,22.044,19.189,19.178,55.0]
["bitfinex","SOLUSD",1688514751309,26.86656515,19.216,19.181,182.416]
["bitfinex","SOLUSD",1688514751310,3.0,19.216,19.181,182.416]
["bitfinex","SOLUSD",1688514751631,22.034,19.198,19.182,81.6134195]
["bitfinex","SOLUSD",1688514751810,22.033,19.199,19.186,182.365]
["bitfinex","SOLUSD",1688514752424,51.58,19.205,19.186,182.365]
["bitfinex","SOLUSD",1688514752620,51.58,19.205,19.187,92.0042]
["bitfinex","SOLUSD",1688514752817,22.029,19.202,19.192,78.78]
["bitfinex","SOLUSD",1688514753123,22.028,19.203,19.192,78.78]
["bitfinex","SOLUSD",1688514756234,22.027,19.203,19.192,78.78]
["bitfinex","SOLUSD",1688514757938,22.028,19.203,19.192,78.78]
["bitfinex","SOLUSD",1688514758611,51.58,19.206,19.192,78.78]
["bitfinex","SOLUSD",1688514758818,22.027,19.204,19.192,78.78]
["bitfinex","SOLUSD",1688514760527,51.58,19.206,19.192,78.78]
["bitfinex","SOLUSD",1688514761119,22.026,19.205,19.192,78.78]
["bitfinex","SOLUSD",1688514763410,78.729,19.205,19.192,78.78]
["bitfinex","SOLUSD",1688514763624,22.026,19.205,19.192,78.78]
["bitfinex","SOLUSD",1688514763815,5.0,19.2,19.192,78.78]
["bitfinex","SOLUSD",1688514767018,51.58,19.206,19.193,10.83719922]
["bitfinex","SOLUSD",1688514767318,56.669,19.217,19.196,182.267]
["bitfinex","SOLUSD",1688514767529,22.018,19.212,19.196,182.267]
["bitfinex","SOLUSD",1688514767730,22.018,19.212,19.197,10.83719922]
["bitfinex","SOLUSD",1688514768029,22.018,19.212,19.201,78.743]
["bitfinex","SOLUSD",1688514768233,22.017,19.212,19.201,78.743]
["bitfinex","SOLUSD",1688514768924,22.017,19.212,19.193,30.0]
["bitfinex","SOLUSD",1688514769123,22.017,19.212,19.188,56.754]
["bitfinex","SOLUSD",1688514769536,55.0,19.211,19.192,22.039]
["bitfinex","SOLUSD",1688514769740,182.189,19.206,19.192,22.039]
["bitfinex","SOLUSD",1688514770036,55.0,19.205,19.192,22.039]
["bitfinex","SOLUSD",1688514770224,22.029,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688514770423,55.0,19.201,19.192,22.039]
["bitfinex","SOLUSD",1688514770933,22.023,19.207,19.192,22.039]
["bitfinex","SOLUSD",1688514771240,22.039,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688514771539,44.068,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688514773934,22.039,19.202,19.192,22.039]
["bitfinex","SOLUSD",1688514774324,5.0,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688514775524,27.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688514777135,5.0,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688514780844,27.031,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688514781034,5.0,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688514781229,55.0,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688514781552,77.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688514781847,55.0,19.198,19.192,22.039]
["bitfinex","SOLUSD",1688514782046,22.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688514782047,77.032,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688514782954,55.0,19.199,19.192,22.039]
["bitfinex","SOLUSD",1688514783244,5.0,19.2,19.192,22.039]
["bitfinex","SOLUSD",1688514783429,5.0,19.2,19.195,182.285]
["bitfinex","SOLUSD",1688514783743,5.0,19.2,19.197,78.761]
["bitfinex","SOLUSD",1688514784162,5.0,19.2,19.197,89.59819922]
["bitfinex","SOLUSD",1688514785633,56.666,19.218,19.197,78.761]
["bitfinex","SOLUSD",1688514785943,22.014,19.215,19.202,182.212]
["bitfinex","SOLUSD",1688514786346,103.39,19.218,19.202,182.212]
["bitfinex","SOLUSD",1688514786741,125.4,19.218,19.202,182.212]
["bitfinex","SOLUSD",1688514786937,22.015,19.215,19.202,182.212]
["bitfinex","SOLUSD",1688514787247,78.696,19.213,19.202,78.738]
["bitfinex","SOLUSD",1688514787449,55.0,19.212,19.202,78.738]
["bitfinex","SOLUSD",1688514787749,22.02,19.21,19.202,78.738]
["bitfinex","SOLUSD",1688514788353,22.02,19.21,19.202,22.028]
["bitfinex","SOLUSD",1688514788934,56.678,19.214,19.202,22.028]
["bitfinex","SOLUSD",1688514789136,22.012,19.217,19.202,22.028]
["bitfinex","SOLUSD",1688514789331,180.41,19.217,19.202,22.028]
["bitfinex","SOLUSD",1688514791545,180.41,19.217,19.201,22.029]
["bitfinex","SOLUSD",1688514791933,223.8844874,19.217,19.201,22.029]
["bitfinex","SOLUSD",1688514792136,125.41,19.217,19.201,22.029]
["bitfinex","SOLUSD",1688514793648,55.0,19.216,19.201,22.029]
["bitfinex","SOLUSD",1688514793954,78.702,19.212,19.201,22.029]
["bitfinex","SOLUSD",1688514794156,55.0,19.211,19.201,22.029]
["bitfinex","SOLUSD",1688514794358,22.022,19.208,19.201,22.029]
["bitfinex","SOLUSD",1688514794554,55.0,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688514794757,77.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688514794951,55.0,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688514795253,77.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688514795449,55.0,19.206,19.201,22.029]
["bitfinex","SOLUSD",1688514795842,110.0,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688514796951,132.023,19.207,19.201,22.029]
["bitfinex","SOLUSD",1688514797362,132.023,19.207,19.173,33.0]
["bitfinex","SOLUSD",1688514797559,188.721,19.207,19.193,22.038]
["bitfinex","SOLUSD",1688514800550,133.721,19.207,19.193,22.038]
["bitfinex","SOLUSD",1688514803043,55.0,19.207,19.193,22.038]
["bitfinex","SOLUSD",1688514803238,77.023,19.207,19.193,22.038]
["bitfinex","SOLUSD",1688514803444,133.721,19.207,19.193,22.038]
["bitfinex","SOLUSD",1688514804459,55.0,19.206,19.193,22.038]
["bitfinex","SOLUSD",1688514804660,22.028,19.203,19.193,22.038]
["bitfinex","SOLUSD",1688514820081,22.028,19.203,19.193,125.565]
["bitfinex","SOLUSD",1688514821365,111.698,19.207,19.193,125.565]
["bitfinex","SOLUSD",1688514821567,55.0,19.206,19.193,125.565]
["bitfinex","SOLUSD",1688514822278,55.0,19.206,19.194,96.5633]
["bitfinex","SOLUSD",1688514822481,22.027,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688514822983,111.698,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688514823283,55.0,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688514824479,22.026,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688514828266,27.026,19.206,19.197,22.034]
["bitfinex","SOLUSD",1688514828570,22.026,19.204,19.197,22.034]
["bitfinex","SOLUSD",1688514830077,55.0,19.207,19.197,22.034]
["bitfinex","SOLUSD",1688514830278,22.025,19.206,19.197,78.761]
["bitfinex","SOLUSD",1688514830775,176.025,19.206,19.193,103.524]
["bitfinex","SOLUSD",1688514831082,3.0,19.157,19.121,171.46014304]
["bitfinex","SOLUSD",1688514831376,22.084,19.154,19.121,22.121]
["bitfinex","SOLUSD",1688514831581,3.0,19.148,19.121,22.121]
["bitfinex","SOLUSD",1688514832084,3.0,19.159,19.121,22.121]
["bitfinex","SOLUSD",1688514832380,55.0,19.151,19.121,55.0]
["bitfinex","SOLUSD",1688514832677,3.0,19.149,19.121,55.0]
["bitfinex","SOLUSD",1688514832877,3.0,19.149,19.112,56.979]
["bitfinex","SOLUSD",1688514832878,12.04976,19.148,19.12,22.123]
["bitfinex","SOLUSD",1688514833067,75.0,19.147,19.12,22.123]
["bitfinex","SOLUSD",1688514833258,3.0,19.14,19.119,23.0]
["bitfinex","SOLUSD",1688514833674,3.0,19.14,19.108,56.99]
["bitfinex","SOLUSD",1688514833675,37.39055091,19.14,19.115,22.128]
["bitfinex","SOLUSD",1688514833858,75.0,19.139,19.113,22.13]
["bitfinex","SOLUSD",1688514834063,67.04976,19.138,19.113,22.13]
["bitfinex","SOLUSD",1688514834264,75.0,19.137,19.113,79.12]
["bitfinex","SOLUSD",1688514834464,56.99,19.141,19.113,79.12]
["bitfinex","SOLUSD",1688514834869,20.0,19.14,19.113,79.12]
["bitfinex","SOLUSD",1688514835075,20.0,19.14,19.121,22.121]
["bitfinex","SOLUSD",1688514835282,12.04976,19.137,19.121,22.121]
["bitfinex","SOLUSD",1688514837088,12.47245541,19.154,19.125,3.0]
["bitfinex","SOLUSD",1688514837286,20.0,19.153,19.129,22.112]
["bitfinex","SOLUSD",1688514837589,308.1,19.152,19.125,3.0]
["bitfinex","SOLUSD",1688514837788,76.09330944,19.151,19.125,13.83719922]
["bitfinex","SOLUSD",1688514837974,384.19330944,19.151,19.125,10.83719922]
["bitfinex","SOLUSD",1688514838173,384.19330944,19.151,19.125,13.83719922]
["bitfinex","SOLUSD",1688514838375,97.76770744,19.151,19.125,10.83719922]
["bitfinex","SOLUSD",1688514838575,363.1,19.15,19.125,3.0]
["bitfinex","SOLUSD",1688514838796,573.19330944,19.149,19.115,3.0]
["bitfinex","SOLUSD",1688514838995,308.1,19.147,19.115,3.0]
["bitfinex","SOLUSD",1688514839183,75.0,19.146,19.115,25.128]
["bitfinex","SOLUSD",1688514839490,55.0,19.145,19.116,21.67439845]
["bitfinex","SOLUSD",1688514839687,20.0,19.144,19.119,22.124]
["bitfinex","SOLUSD",1688514839891,76.09330944,19.146,19.119,22.124]
["bitfinex","SOLUSD",1688514840270,76.09330944,19.146,19.116,21.67439845]
["bitfinex","SOLUSD",1688514840469,122.39103031,19.146,19.115,3.0]
["bitfinex","SOLUSD",1688514840670,122.39103031,19.146,19.106,152.3893]
["bitfinex","SOLUSD",1688514840671,122.39103031,19.146,19.116,22.126]
["bitfinex","SOLUSD",1688514841091,122.39103031,19.146,19.116,22.127]
["bitfinex","SOLUSD",1688514841291,21.674398,19.151,19.125,3.0]
["bitfinex","SOLUSD",1688514842188,21.674398,19.151,19.127,22.114]
["bitfinex","SOLUSD",1688514842388,21.674398,19.151,19.125,3.0]
["bitfinex","SOLUSD",1688514842574,21.674398,19.151,19.135,3.0]
["bitfinex","SOLUSD",1688514842779,21.674398,19.151,19.126,22.115]
["bitfinex","SOLUSD",1688514842974,21.674398,19.151,19.135,3.0]
["bitfinex","SOLUSD",1688514843177,21.674398,19.151,19.132,22.109]
["bitfinex","SOLUSD",1688514843487,21.674398,19.151,19.135,3.0]
["bitfinex","SOLUSD",1688514843674,21.674398,19.151,19.131,22.11]
["bitfinex","SOLUSD",1688514844176,21.674398,19.151,19.122,99.3868]
["bitfinex","SOLUSD",1688514844383,21.674398,19.151,19.126,3.0]
["bitfinex","SOLUSD",1688514844583,21.674398,19.151,19.127,22.114]
["bitfinex","SOLUSD",1688514845001,55.0,19.15,19.127,22.114]
["bitfinex","SOLUSD",1688514845392,20.0,19.149,19.127,22.114]
["bitfinex","SOLUSD",1688514846377,20.0,19.149,19.123,111.946]
["bitfinex","SOLUSD",1688514846378,20.0,19.149,19.126,3.0]
["bitfinex","SOLUSD",1688514848691,30.83719922,19.149,19.126,3.0]
["bitfinex","SOLUSD",1688514848891,55.0,19.148,19.126,3.0]
["bitfinex","SOLUSD",1688514849098,55.0,19.148,19.124,22.118]
["bitfinex","SOLUSD",1688514849099,20.0,19.147,19.124,22.118]
["bitfinex","SOLUSD",1688514849306,55.0,19.146,19.116,25.127]
["bitfinex","SOLUSD",1688514849605,20.0,19.145,19.116,3.0]
["bitfinex","SOLUSD",1688514849912,20.0,19.145,19.116,25.127]
["bitfinex","SOLUSD",1688514849913,10.83719922,19.144,19.116,25.127]
["bitfinex","SOLUSD",1688514850199,20.0,19.143,19.116,3.0]
["bitfinex","SOLUSD",1688514850384,55.0,19.142,19.116,25.127]
["bitfinex","SOLUSD",1688514850588,20.0,19.141,19.116,25.127]
["bitfinex","SOLUSD",1688514850804,55.0,19.14,19.116,25.127]
["bitfinex","SOLUSD",1688514851007,20.0,19.139,19.116,25.127]
["bitfinex","SOLUSD",1688514851205,55.0,19.138,19.116,25.127]
["bitfinex","SOLUSD",1688514851409,20.0,19.137,19.116,25.127]
["bitfinex","SOLUSD",1688514851604,55.0,19.136,19.116,25.127]
["bitfinex","SOLUSD",1688514851811,20.0,19.135,19.116,25.127]
["bitfinex","SOLUSD",1688514852011,20.0,19.135,19.117,55.0]
["bitfinex","SOLUSD",1688514852210,20.0,19.135,19.122,22.12]
["bitfinex","SOLUSD",1688514852414,20.0,19.138,19.122,22.12]
["bitfinex","SOLUSD",1688514853402,308.1,19.158,19.126,3.0]
["bitfinex","SOLUSD",1688514853703,308.1,19.158,19.126,25.116]
["bitfinex","SOLUSD",1688514854009,10.83719922,19.157,19.126,3.0]
["bitfinex","SOLUSD",1688514854507,114.76419922,19.157,19.126,3.0]
["bitfinex","SOLUSD",1688514854711,422.86419922,19.157,19.126,3.0]
["bitfinex","SOLUSD",1688514854915,21.67439845,19.156,19.126,3.0]
["bitfinex","SOLUSD",1688514855409,114.76419922,19.157,19.126,25.116]
["bitfinex","SOLUSD",1688514856196,114.76419922,19.157,19.126,3.0]
["bitfinex","SOLUSD",1688514856398,114.76419922,19.157,19.126,25.116]
["bitfinex","SOLUSD",1688514857406,20.0,19.156,19.126,25.116]
["bitfinex","SOLUSD",1688514857804,10.83719922,19.155,19.126,25.116]
["bitfinex","SOLUSD",1688514858110,20.0,19.154,19.126,25.116]
["bitfinex","SOLUSD",1688514858303,55.0,19.153,19.126,3.0]
["bitfinex","SOLUSD",1688514858499,20.0,19.152,19.126,3.0]
["bitfinex","SOLUSD",1688514858705,55.0,19.151,19.126,3.0]
["bitfinex","SOLUSD",1688514858905,20.0,19.15,19.126,3.0]
["bitfinex","SOLUSD",1688514859123,55.0,19.149,19.126,3.0]
["bitfinex","SOLUSD",1688514859417,20.0,19.148,19.126,3.0]
["bitfinex","SOLUSD",1688514859716,55.0,19.147,19.126,22.116]
["bitfinex","SOLUSD",1688514859907,20.0,19.146,19.125,22.116]
["bitfinex","SOLUSD",1688514860110,55.0,19.145,19.125,22.116]
["bitfinex","SOLUSD",1688514860511,20.0,19.144,19.125,22.116]
["bitfinex","SOLUSD",1688514860706,55.0,19.143,19.125,22.116]
["bitfinex","SOLUSD",1688514860906,20.0,19.142,19.125,22.116]
["bitfinex","SOLUSD",1688514861222,55.0,19.141,19.125,22.116]
["bitfinex","SOLUSD",1688514861397,20.0,19.14,19.125,22.116]
["bitfinex","SOLUSD",1688514862104,20.0,19.144,19.125,22.116]
["bitfinex","SOLUSD",1688514863612,20.0,19.144,19.126,55.0]
["bitfinex","SOLUSD",1688514863819,55.0,19.145,19.131,22.11]
["bitfinex","SOLUSD",1688514864421,55.0,19.145,19.131,17.11]
["bitfinex","SOLUSD",1688514865710,55.0,19.145,19.132,55.0]
["bitfinex","SOLUSD",1688514865912,55.0,19.145,19.135,22.105]
["bitfinex","SOLUSD",1688514867619,26.45906459,19.164,19.136,55.0]
["bitfinex","SOLUSD",1688514867819,20.0,19.163,19.142,22.097]
["bitfinex","SOLUSD",1688514868024,20.0,19.163,19.141,22.098]
["bitfinex","SOLUSD",1688514868503,20.0,19.166,19.141,22.098]
["bitfinex","SOLUSD",1688514868702,20.905612,19.163,19.141,22.098]
["bitfinex","SOLUSD",1688514869023,20.0,19.162,19.141,22.098]
["bitfinex","SOLUSD",1688514870210,75.0,19.162,19.141,22.098]
["bitfinex","SOLUSD",1688514872028,75.0,19.162,19.137,94.8887]
["bitfinex","SOLUSD",1688514872210,75.0,19.162,19.138,55.0]
["bitfinex","SOLUSD",1688514872808,20.905612,19.163,19.141,22.098]
["bitfinex","SOLUSD",1688514873007,20.905612,19.163,19.142,55.0]
["bitfinex","SOLUSD",1688514873224,20.905612,19.163,19.143,22.095]
["bitfinex","SOLUSD",1688514873412,20.905612,19.163,19.144,55.0]
["bitfinex","SOLUSD",1688514873612,20.905612,19.163,19.146,22.092]
["bitfinex","SOLUSD",1688514873815,20.905612,19.163,19.141,56.893]
["bitfinex","SOLUSD",1688514874029,20.905612,19.163,19.144,22.095]
["bitfinex","SOLUSD",1688514875614,20.905612,19.163,19.143,22.096]
["bitfinex","SOLUSD",1688514875828,20.0,19.162,19.143,22.096]
["bitfinex","SOLUSD",1688514876013,20.905612,19.163,19.144,55.0]
["bitfinex","SOLUSD",1688514876220,20.905612,19.163,19.15,16.21]
["bitfinex","SOLUSD",1688514876519,16.22,19.19,19.153,22.084]
["bitfinex","SOLUSD",1688514876720,16.22,19.19,19.154,55.0]
["bitfinex","SOLUSD",1688514877033,3.0,19.188,19.158,22.079]
["bitfinex","SOLUSD",1688514877218,3.0,19.188,19.157,22.08]
["bitfinex","SOLUSD",1688514877616,58.0,19.188,19.157,22.08]
["bitfinex","SOLUSD",1688514877823,154.0,19.187,19.156,22.081]
["bitfinex","SOLUSD",1688514879938,462.1,19.187,19.154,22.083]
["bitfinex","SOLUSD",1688514880119,16.22,19.18,19.155,22.082]
["bitfinex","SOLUSD",1688514880316,75.0,19.179,19.155,22.082]
["bitfinex","SOLUSD",1688514880516,55.0,19.178,19.155,22.082]
["bitfinex","SOLUSD",1688514880818,20.0,19.177,19.155,22.082]
["bitfinex","SOLUSD",1688514881022,55.0,19.176,19.155,22.082]
["bitfinex","SOLUSD",1688514881212,20.0,19.175,19.155,22.082]
["bitfinex","SOLUSD",1688514881415,55.0,19.174,19.155,22.082]
["bitfinex","SOLUSD",1688514881629,20.0,19.173,19.155,22.082]
["bitfinex","SOLUSD",1688514881830,55.0,19.172,19.155,22.082]
["bitfinex","SOLUSD",1688514882034,20.0,19.171,19.15,16.21]
["bitfinex","SOLUSD",1688514882240,20.0,19.173,19.155,22.082]
["bitfinex","SOLUSD",1688514882438,20.0,19.173,19.151,55.0]
["bitfinex","SOLUSD",1688514882617,20.0,19.174,19.154,22.083]
["bitfinex","SOLUSD",1688514883435,75.0,19.174,19.154,22.083]
["bitfinex","SOLUSD",1688514885838,74.477288,19.174,19.154,22.083]
["bitfinex","SOLUSD",1688514888725,19.477288,19.174,19.154,22.083]
["bitfinex","SOLUSD",1688514889037,74.477288,19.174,19.158,22.078]
["bitfinex","SOLUSD",1688514890729,74.477288,19.174,19.156,56.848]
["bitfinex","SOLUSD",1688514890730,74.477288,19.174,19.151,99.7525]
["bitfinex","SOLUSD",1688514890929,74.477288,19.174,19.156,22.081]
["bitfinex","SOLUSD",1688514891435,74.477288,19.174,19.152,56.86]
["bitfinex","SOLUSD",1688514891630,74.477288,19.174,19.152,111.86]
["bitfinex","SOLUSD",1688514892533,74.477288,19.174,19.156,22.081]
["bitfinex","SOLUSD",1688514899847,74.477288,19.174,19.151,99.7525]
["bitfinex","SOLUSD",1688514900438,74.477288,19.174,19.145,10.83719922]
["bitfinex","SOLUSD",1688514900645,74.477288,19.174,19.143,25.75149219]
["bitfinex","SOLUSD",1688514900646,16.22,19.17,19.148,97.3208]
["bitfinex","SOLUSD",1688514900843,20.0,19.169,19.148,97.3208]
["bitfinex","SOLUSD",1688514901148,106.58,19.168,19.148,97.3208]
["bitfinex","SOLUSD",1688514901337,75.0,19.167,19.148,97.3208]
["bitfinex","SOLUSD",1688514901539,55.0,19.166,19.142,86.889]
["bitfinex","SOLUSD",1688514901773,20.0,19.165,19.148,22.09]
["bitfinex","SOLUSD",1688514902749,75.0,19.165,19.148,21.59]
["bitfinex","SOLUSD",1688514907957,75.0,19.165,19.149,55.0]
["bitfinex","SOLUSD",1688514908148,75.0,19.165,19.151,22.086]
["bitfinex","SOLUSD",1688514908963,75.0,19.165,19.15,22.087]
["bitfinex","SOLUSD",1688514909960,75.0,19.165,19.149,22.088]
["bitfinex","SOLUSD",1688514910657,55.0,19.164,19.148,22.091]
["bitfinex","SOLUSD",1688514910869,20.0,19.163,19.144,22.095]
["bitfinex","SOLUSD",1688514911156,55.0,19.162,19.143,97.3208]
["bitfinex","SOLUSD",1688514911861,55.0,19.162,19.143,119.4158]
["bitfinex","SOLUSD",1688514912052,20.0,19.163,19.143,119.4158]
["bitfinex","SOLUSD",1688514912249,20.0,19.164,19.143,119.4158]
["bitfinex","SOLUSD",1688514912442,75.0,19.164,19.143,119.4158]
["bitfinex","SOLUSD",1688514913759,75.0,19.164,19.143,97.3208]
["bitfinex","SOLUSD",1688514913953,51.58,19.163,19.143,97.3208]
["bitfinex","SOLUSD",1688514914148,126.58,19.162,19.143,97.3208]
["bitfinex","SOLUSD",1688514914461,55.0,19.161,19.143,119.4168]
["bitfinex","SOLUSD",1688514914658,51.58,19.162,19.143,119.4168]
["bitfinex","SOLUSD",1688514915169,20.0,19.164,19.144,55.0]
["bitfinex","SOLUSD",1688514915654,20.0,19.164,19.147,22.091]
["bitfinex","SOLUSD",1688514916042,20.0,19.164,19.143,97.3208]
["bitfinex","SOLUSD",1688514916250,20.0,19.164,19.143,119.4168]
["bitfinex","SOLUSD",1688514916471,75.0,19.164,19.143,119.4168]
["bitfinex","SOLUSD",1688514916648,75.0,19.164,19.143,97.3208]
["bitfinex","SOLUSD",1688514916953,75.0,19.164,19.143,119.4168]
["bitfinex","SOLUSD",1688514919268,55.0,19.164,19.143,119.4168]
["bitfinex","SOLUSD",1688514919460,20.0,19.163,19.143,119.4168]
["bitfinex","SOLUSD",1688514919658,55.0,19.162,19.143,119.4168]
["bitfinex","SOLUSD",1688514921067,55.0,19.162,19.143,97.3208]
["bitfinex","SOLUSD",1688514921659,55.0,19.162,19.143,119.4168]
["bitfinex","SOLUSD",1688514923045,55.0,19.162,19.143,97.3208]
["bitfinex","SOLUSD",1688514923445,55.0,19.162,19.143,119.4168]
["bitfinex","SOLUSD",1688514925546,55.0,19.162,19.145,22.094]
["bitfinex","SOLUSD",1688514925975,55.0,19.162,19.143,97.3208]
["bitfinex","SOLUSD",1688514926352,55.0,19.162,19.143,119.4168]
["bitfinex","SOLUSD",1688514926753,55.0,19.162,19.143,176.3038]
["bitfinex","SOLUSD",1688514927456,55.0,19.162,19.143,97.3208]
["bitfinex","SOLUSD",1688514927661,55.0,19.162,19.143,119.4158]
["bitfinex","SOLUSD",1688514930771,20.0,19.163,19.143,119.4158]
["bitfinex","SOLUSD",1688514931068,20.0,19.164,19.143,119.4158]
["bitfinex","SOLUSD",1688514931379,55.0,19.163,19.143,119.4158]
["bitfinex","SOLUSD",1688514931567,20.0,19.162,19.143,119.4158]
["bitfinex","SOLUSD",1688514932265,20.0,19.164,19.143,119.4158]
["bitfinex","SOLUSD",1688514932468,55.0,19.163,19.143,119.4158]
["bitfinex","SOLUSD",1688514932674,20.0,19.162,19.143,119.4158]
["bitfinex","SOLUSD",1688514937263,20.0,19.164,19.143,119.4158]
["bitfinex","SOLUSD",1688514937468,55.0,19.163,19.143,119.4158]
["bitfinex","SOLUSD",1688514937668,20.0,19.162,19.143,119.4158]
["bitfinex","SOLUSD",1688514938464,20.0,19.164,19.143,119.4158]
["bitfinex","SOLUSD",1688514938663,55.0,19.163,19.143,119.4158]
["bitfinex","SOLUSD",1688514938864,20.0,19.162,19.143,119.4158]
["bitfinex","SOLUSD",1688514940980,20.0,19.162,19.144,55.0]
["bitfinex","SOLUSD",1688514941270,20.0,19.164,19.148,22.09]
["bitfinex","SOLUSD",1688514941458,55.0,19.163,19.143,97.3208]
["bitfinex","SOLUSD",1688514941664,20.0,19.162,19.145,22.093]
["bitfinex","SOLUSD",1688514943577,20.0,19.164,19.145,22.093]
["bitfinex","SOLUSD",1688514943774,20.0,19.164,19.14,32.3]
["bitfinex","SOLUSD",1688514943775,32.4,19.16,19.13,64.73]
["bitfinex","SOLUSD",1688514943961,20.0,19.159,19.137,91.4947]
["bitfinex","SOLUSD",1688514944156,20.0,19.159,19.137,22.102]
["bitfinex","SOLUSD",1688514944379,20.0,19.159,19.136,22.104]
["bitfinex","SOLUSD",1688514944876,55.0,19.158,19.136,22.104]
["bitfinex","SOLUSD",1688514945057,20.0,19.157,19.136,22.104]
["bitfinex","SOLUSD",1688514945257,55.0,19.156,19.136,22.104]
["bitfinex","SOLUSD",1688514945461,20.0,19.155,19.136,22.104]
["bitfinex","SOLUSD",1688514945659,55.0,19.154,19.136,22.104]
["bitfinex","SOLUSD",1688514945863,20.0,19.153,19.136,22.104]
["bitfinex","SOLUSD",1688514946475,20.0,19.159,19.136,22.104]
["bitfinex","SOLUSD",1688514946665,55.0,19.158,19.136,22.104]
["bitfinex","SOLUSD",1688514946866,20.0,19.157,19.136,79.012]
["bitfinex","SOLUSD",1688514947173,55.0,19.156,19.137,55.0]
["bitfinex","SOLUSD",1688514947372,20.0,19.155,19.14,22.099]
["bitfinex","SOLUSD",1688514947677,20.0,19.155,19.136,56.908]
["bitfinex","SOLUSD",1688514947887,20.0,19.158,19.137,55.0]
["bitfinex","SOLUSD",1688514948061,75.0,19.158,19.139,22.1]
["bitfinex","SOLUSD",1688514948262,75.0,19.158,19.134,91.4947]
["bitfinex","SOLUSD",1688514948562,75.0,19.158,19.136,22.104]
["bitfinex","SOLUSD",1688514950559,55.0,19.158,19.136,22.104]
["bitfinex","SOLUSD",1688514950786,20.0,19.157,19.136,22.104]
["bitfinex","SOLUSD",1688514951077,55.0,19.156,19.136,22.104]
["bitfinex","SOLUSD",1688514951280,20.0,19.155,19.136,22.104]
["bitfinex","SOLUSD",1688514951476,55.0,19.154,19.136,22.104]
["bitfinex","SOLUSD",1688514951666,20.0,19.153,19.136,22.104]
["bitfinex","SOLUSD",1688514952379,20.0,19.158,19.136,22.104]
["bitfinex","SOLUSD",1688514952682,75.0,19.158,19.136,22.104]
["bitfinex","SOLUSD",1688514952868,75.0,19.158,19.135,22.104]
["bitfinex","SOLUSD",1688514953064,75.0,19.158,19.135,77.104]
["bitfinex","SOLUSD",1688514953772,75.0,19.158,19.137,22.103]
["bitfinex","SOLUSD",1688514954773,20.0,19.158,19.137,77.103]
["bitfinex","SOLUSD",1688514955970,75.0,19.158,19.137,77.103]
["bitfinex","SOLUSD",1688514959793,20.0,19.158,19.137,77.103]
["bitfinex","SOLUSD",1688514960369,20.0,19.158,19.137,134.008]
["bitfinex","SOLUSD",1688514960862,20.0,19.158,19.137,77.103]
["bitfinex","SOLUSD",1688514961686,75.0,19.158,19.137,55.0]
["bitfinex","SOLUSD",1688514962068,75.0,19.158,19.137,77.103]
["bitfinex","SOLUSD",1688514964692,75.0,19.158,19.14,32.48]
["bitfinex","SOLUSD",1688514966378,75.0,19.158,19.14,54.58]
["bitfinex","SOLUSD",1688514966579,75.0,19.158,19.14,32.48]
["bitfinex","SOLUSD",1688514967085,75.0,19.158,19.14,54.579]
["bitfinex","SOLUSD",1688514967491,83.98,19.159,19.141,55.0]
["bitfinex","SOLUSD",1688514967793,83.98,19.159,19.143,22.095]
["bitfinex","SOLUSD",1688514968090,83.98,19.159,19.144,55.0]
["bitfinex","SOLUSD",1688514968283,83.98,19.159,19.146,22.093]
["bitfinex","SOLUSD",1688514968893,83.98,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688514974084,83.98,19.159,19.141,22.098]
["bitfinex","SOLUSD",1688514974397,32.18,19.15,19.136,97.048]
["bitfinex","SOLUSD",1688514974587,32.18,19.15,19.13,32.48]
["bitfinex","SOLUSD",1688514974588,32.18,19.15,19.137,30.0]
["bitfinex","SOLUSD",1688514975386,32.18,19.15,19.133,22.108]
["bitfinex","SOLUSD",1688514976605,32.18,19.15,19.132,99.7231]
["bitfinex","SOLUSD",1688514976781,32.18,19.15,19.132,121.8321]
["bitfinex","SOLUSD",1688514976981,32.18,19.15,19.132,99.7231]
["bitfinex","SOLUSD",1688514977388,75.0,19.149,19.13,32.48]
["bitfinex","SOLUSD",1688514977578,55.0,19.148,19.126,92.5134]
["bitfinex","SOLUSD",1688514977791,55.0,19.148,19.13,22.111]
["bitfinex","SOLUSD",1688514978087,20.0,19.147,19.13,22.111]
["bitfinex","SOLUSD",1688514978695,20.0,19.147,19.125,56.938]
["bitfinex","SOLUSD",1688514978884,55.0,19.148,19.13,32.48]
["bitfinex","SOLUSD",1688514979085,55.0,19.148,19.13,54.591]
["bitfinex","SOLUSD",1688514979386,20.0,19.147,19.13,54.591]
["bitfinex","SOLUSD",1688514979692,20.0,19.147,19.13,22.111]
["bitfinex","SOLUSD",1688514979899,20.0,19.147,19.125,56.938]
["bitfinex","SOLUSD",1688514980107,20.0,19.147,19.127,22.114]
["bitfinex","SOLUSD",1688514980289,20.0,19.147,19.128,55.0]
["bitfinex","SOLUSD",1688514980483,20.0,19.147,19.129,22.112]
["bitfinex","SOLUSD",1688514981483,55.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688514982086,55.0,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688514982291,55.0,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688514982707,55.0,19.148,19.131,95.0391]
["bitfinex","SOLUSD",1688514982888,55.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688514987893,55.0,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688514988204,55.0,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688514988384,55.0,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688514988588,55.0,19.148,19.136,22.103]
["bitfinex","SOLUSD",1688514988800,55.0,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688514989405,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688514997908,55.0,19.148,19.131,95.0391]
["bitfinex","SOLUSD",1688514998118,55.0,19.148,19.132,55.0]
["bitfinex","SOLUSD",1688514998303,55.0,19.148,19.131,95.0391]
["bitfinex","SOLUSD",1688514999714,55.0,19.148,19.132,22.108]
["bitfinex","SOLUSD",1688515001020,55.0,19.148,19.132,77.108]
["bitfinex","SOLUSD",1688515006808,55.0,19.148,19.132,22.108]
["bitfinex","SOLUSD",1688515010005,55.0,19.148,19.131,95.0391]
["bitfinex","SOLUSD",1688515010206,55.0,19.148,19.131,117.1491]
["bitfinex","SOLUSD",1688515010402,55.0,19.148,19.131,95.0391]
["bitfinex","SOLUSD",1688515010909,55.0,19.148,19.131,117.1491]
["bitfinex","SOLUSD",1688515011527,55.0,19.148,19.136,22.104]
["bitfinex","SOLUSD",1688515014027,55.0,19.148,19.131,95.0391]
["bitfinex","SOLUSD",1688515014028,55.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688515018031,55.0,19.148,19.137,22.102]
["bitfinex","SOLUSD",1688515018523,55.0,19.148,19.136,22.103]
["bitfinex","SOLUSD",1688515019907,55.0,19.148,19.135,22.105]
["bitfinex","SOLUSD",1688515020113,55.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688515020312,55.0,19.148,19.131,95.0391]
["bitfinex","SOLUSD",1688515021531,55.0,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688515028125,55.0,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688515028436,55.0,19.148,19.138,22.102]
["bitfinex","SOLUSD",1688515029836,55.0,19.148,19.137,22.103]
["bitfinex","SOLUSD",1688515030040,55.0,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688515030427,55.0,19.148,19.132,55.0]
["bitfinex","SOLUSD",1688515031518,55.0,19.148,19.134,22.107]
["bitfinex","SOLUSD",1688515036642,54.5,19.148,19.134,22.107]
["bitfinex","SOLUSD",1688515037321,54.5,19.148,19.13,26.52419469]
["bitfinex","SOLUSD",1688515037322,75.0,19.147,19.13,26.52419469]
["bitfinex","SOLUSD",1688515037630,75.0,19.147,19.129,22.111]
["bitfinex","SOLUSD",1688515038142,127.36859278,19.147,19.129,22.111]
["bitfinex","SOLUSD",1688515038543,51.58,19.146,19.129,22.111]
["bitfinex","SOLUSD",1688515038839,20.0,19.145,19.129,22.111]
["bitfinex","SOLUSD",1688515039641,32.53,19.14,19.129,22.111]
["bitfinex","SOLUSD",1688515040846,54.5,19.148,19.133,22.107]
["bitfinex","SOLUSD",1688515041030,20.0,19.147,19.133,22.107]
["bitfinex","SOLUSD",1688515042544,20.0,19.147,19.132,22.108]
["bitfinex","SOLUSD",1688515042757,20.0,19.147,19.133,22.108]
["bitfinex","SOLUSD",1688515043049,71.58,19.147,19.132,22.108]
["bitfinex","SOLUSD",1688515043251,20.0,19.147,19.132,22.108]
["bitfinex","SOLUSD",1688515043949,20.0,19.147,19.133,91.7954]
["bitfinex","SOLUSD",1688515044158,54.5,19.148,19.134,77.107]
["bitfinex","SOLUSD",1688515044333,54.5,19.148,19.134,22.107]
["bitfinex","SOLUSD",1688515047751,54.5,19.148,19.133,22.108]
["bitfinex","SOLUSD",1688515047950,54.5,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688515048546,54.5,19.148,19.134,22.107]
["bitfinex","SOLUSD",1688515048748,54.5,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688515055849,54.5,19.148,19.134,77.106]
["bitfinex","SOLUSD",1688515057559,54.5,19.148,19.134,22.106]
["bitfinex","SOLUSD",1688515057936,54.5,19.148,19.134,77.106]
["bitfinex","SOLUSD",1688515067056,54.5,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688515067246,54.5,19.148,19.134,77.107]
["bitfinex","SOLUSD",1688515067748,54.5,19.148,19.134,55.0]
["bitfinex","SOLUSD",1688515067951,54.5,19.148,19.134,77.106]
["bitfinex","SOLUSD",1688515076859,54.5,19.148,19.131,91.7954]
["bitfinex","SOLUSD",1688515077052,54.5,19.148,19.133,22.108]
["bitfinex","SOLUSD",1688515077355,54.5,19.148,19.132,22.108]
["bitfinex","SOLUSD",1688515078162,54.5,19.148,19.131,91.7954]
["bitfinex","SOLUSD",1688515078459,54.5,19.148,19.132,55.0]
["bitfinex","SOLUSD",1688515078641,54.5,19.148,19.132,77.108]
["bitfinex","SOLUSD",1688515078844,54.5,19.148,19.132,22.108]
["bitfinex","SOLUSD",1688515079060,54.5,19.148,19.132,77.108]
["bitfinex","SOLUSD",1688515080555,77.75639219,19.156,19.132,134.028]
["bitfinex","SOLUSD",1688515080739,20.0,19.155,19.132,134.028]
["bitfinex","SOLUSD",1688515081260,51.58,19.154,19.132,134.028]
["bitfinex","SOLUSD",1688515081442,20.0,19.153,19.132,134.028]
["bitfinex","SOLUSD",1688515082257,20.0,19.153,19.14,32.53]
["bitfinex","SOLUSD",1688515082560,20.0,19.153,19.14,54.629]
["bitfinex","SOLUSD",1688515082751,20.0,19.153,19.14,32.53]
["bitfinex","SOLUSD",1688515082952,71.58,19.153,19.14,32.53]
["bitfinex","SOLUSD",1688515083142,51.58,19.152,19.14,32.53]
["bitfinex","SOLUSD",1688515083341,20.0,19.153,19.14,32.53]
["bitfinex","SOLUSD",1688515083563,20.0,19.154,19.14,32.53]
["bitfinex","SOLUSD",1688515084150,51.58,19.153,19.14,32.53]
["bitfinex","SOLUSD",1688515084351,20.0,19.152,19.14,32.53]
["bitfinex","SOLUSD",1688515084855,20.0,19.154,19.14,32.53]
["bitfinex","SOLUSD",1688515092769,20.0,19.154,19.132,80.98341388]
["bitfinex","SOLUSD",1688515092957,32.53,19.15,19.132,80.98341388]
["bitfinex","SOLUSD",1688515093352,32.53,19.15,19.132,103.09241388]
["bitfinex","SOLUSD",1688515094155,32.53,19.15,19.132,77.109]
["bitfinex","SOLUSD",1688515099168,32.53,19.15,19.132,22.109]
["bitfinex","SOLUSD",1688515102754,32.53,19.15,19.133,55.0]
["bitfinex","SOLUSD",1688515102953,132.7308861,19.153,19.137,22.103]
["bitfinex","SOLUSD",1688515102954,77.7308861,19.153,19.137,22.103]
["bitfinex","SOLUSD",1688515103156,71.58,19.152,19.14,32.53]
["bitfinex","SOLUSD",1688515103352,51.58,19.151,19.14,32.53]
["bitfinex","SOLUSD",1688515103556,20.0,19.152,19.14,32.53]
["bitfinex","SOLUSD",1688515103758,20.0,19.154,19.14,32.53]
["bitfinex","SOLUSD",1688515104388,51.58,19.153,19.141,55.0]
["bitfinex","SOLUSD",1688515104675,20.0,19.152,19.141,55.0]
["bitfinex","SOLUSD",1688515104879,20.0,19.154,19.141,55.0]
["bitfinex","SOLUSD",1688515105375,51.58,19.153,19.141,55.0]
["bitfinex","SOLUSD",1688515105558,20.0,19.152,19.141,55.0]
["bitfinex","SOLUSD",1688515105761,20.0,19.154,19.141,55.0]
["bitfinex","SOLUSD",1688515107277,20.0,19.154,19.141,152.6436]
["bitfinex","SOLUSD",1688515107474,20.0,19.154,19.142,55.0]
["bitfinex","SOLUSD",1688515108958,20.0,19.154,19.141,97.6436]
["bitfinex","SOLUSD",1688515111665,20.0,19.154,19.142,55.0]
["bitfinex","SOLUSD",1688515113476,20.0,19.154,19.141,97.6436]
["bitfinex","SOLUSD",1688515114982,20.0,19.154,19.142,55.0]
["bitfinex","SOLUSD",1688515118980,20.0,19.154,19.141,97.6436]
["bitfinex","SOLUSD",1688515122488,20.0,19.154,19.142,55.0]
["bitfinex","SOLUSD",1688515123070,77.756393,19.155,19.142,55.0]
["bitfinex","SOLUSD",1688515123275,58.81609496,19.17,19.15,32.53]
["bitfinex","SOLUSD",1688515123471,32.53,19.17,19.15,32.53]
["bitfinex","SOLUSD",1688515124096,32.53,19.17,19.151,96.3828]
["bitfinex","SOLUSD",1688515124393,84.11,19.17,19.151,96.3828]
["bitfinex","SOLUSD",1688515124892,20.0,19.169,19.151,96.3828]
["bitfinex","SOLUSD",1688515125596,84.11,19.17,19.151,96.3828]
["bitfinex","SOLUSD",1688515126986,20.0,19.169,19.151,96.3828]
["bitfinex","SOLUSD",1688515127194,55.0,19.168,19.151,96.3828]
["bitfinex","SOLUSD",1688515127499,20.0,19.167,19.151,96.3828]
["bitfinex","SOLUSD",1688515127699,55.0,19.166,19.151,96.3828]
["bitfinex","SOLUSD",1688515127879,20.0,19.165,19.151,96.3828]
["bitfinex","SOLUSD",1688515128079,32.3,19.16,19.14,32.53]
["bitfinex","SOLUSD",1688515128302,32.3,19.16,19.141,30.0]
["bitfinex","SOLUSD",1688515128603,75.0,19.159,19.141,30.0]
["bitfinex","SOLUSD",1688515128787,55.0,19.158,19.14,32.53]
["bitfinex","SOLUSD",1688515129097,20.0,19.157,19.14,32.53]
["bitfinex","SOLUSD",1688515129281,55.0,19.156,19.14,32.53]
["bitfinex","SOLUSD",1688515129481,20.0,19.155,19.14,32.53]
["bitfinex","SOLUSD",1688515130395,20.0,19.159,19.14,54.629]
["bitfinex","SOLUSD",1688515130595,75.0,19.159,19.14,54.629]
["bitfinex","SOLUSD",1688515130793,32.3,19.16,19.14,54.629]
["bitfinex","SOLUSD",1688515130996,75.0,19.159,19.14,54.629]
["bitfinex","SOLUSD",1688515131198,75.0,19.159,19.141,55.0]
["bitfinex","SOLUSD",1688515131398,75.0,19.159,19.142,22.097]
["bitfinex","SOLUSD",1688515131694,75.0,19.159,19.14,32.53]
["bitfinex","SOLUSD",1688515132396,75.0,19.158,19.14,32.53]
["bitfinex","SOLUSD",1688515132593,55.0,19.157,19.14,32.53]
["bitfinex","SOLUSD",1688515132798,20.0,19.156,19.14,32.53]
["bitfinex","SOLUSD",1688515133004,20.0,19.156,19.14,54.629]
["bitfinex","SOLUSD",1688515133192,20.0,19.156,19.14,32.53]
["bitfinex","SOLUSD",1688515133501,20.0,19.158,19.14,32.53]
["bitfinex","SOLUSD",1688515136800,75.0,19.159,19.14,32.53]
["bitfinex","SOLUSD",1688515137110,75.0,19.159,19.14,54.63]
["bitfinex","SOLUSD",1688515137513,75.0,19.159,19.141,55.0]
["bitfinex","SOLUSD",1688515137696,75.0,19.159,19.143,22.096]
["bitfinex","SOLUSD",1688515138093,75.0,19.159,19.144,55.0]
["bitfinex","SOLUSD",1688515138897,75.0,19.159,19.144,77.095]
["bitfinex","SOLUSD",1688515139098,75.0,19.159,19.145,55.0]
["bitfinex","SOLUSD",1688515139304,75.0,19.159,19.145,96.4505]
["bitfinex","SOLUSD",1688515139510,75.0,19.159,19.145,118.5445]
["bitfinex","SOLUSD",1688515139811,32.3,19.16,19.146,55.0]
["bitfinex","SOLUSD",1688515140208,32.3,19.16,19.145,118.5445]
["bitfinex","SOLUSD",1688515140515,32.3,19.16,19.145,96.4505]
["bitfinex","SOLUSD",1688515140702,64.6,19.16,19.145,96.4505]
["bitfinex","SOLUSD",1688515148215,64.6,19.16,19.145,118.5435]
["bitfinex","SOLUSD",1688515148724,64.6,19.16,19.145,96.4505]
["bitfinex","SOLUSD",1688515149012,64.6,19.16,19.145,118.5445]
["bitfinex","SOLUSD",1688515149615,64.6,19.16,19.146,77.092]
["bitfinex","SOLUSD",1688515149805,64.6,19.16,19.146,55.0]
["bitfinex","SOLUSD",1688515150193,64.6,19.16,19.145,96.4505]
["bitfinex","SOLUSD",1688515150915,64.6,19.16,19.145,118.5445]
["bitfinex","SOLUSD",1688515151323,64.6,19.16,19.145,96.4505]
["bitfinex","SOLUSD",1688515152322,64.6,19.16,19.145,118.5445]
["bitfinex","SOLUSD",1688515152620,64.6,19.16,19.145,96.4505]
["bitfinex","SOLUSD",1688515152805,64.6,19.16,19.145,118.5445]
["bitfinex","SOLUSD",1688515153115,64.6,19.16,19.146,77.092]
["bitfinex","SOLUSD",1688515153319,64.6,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688515153616,64.6,19.16,19.146,77.092]
["bitfinex","SOLUSD",1688515154207,55.0,19.159,19.133,56.917]
["bitfinex","SOLUSD",1688515154415,113.53271038,19.159,19.136,30.0]
["bitfinex","SOLUSD",1688515154611,32.3,19.15,19.136,30.0]
["bitfinex","SOLUSD",1688515155603,32.3,19.15,19.13,32.53]
["bitfinex","SOLUSD",1688515155908,32.3,19.15,19.133,22.107]
["bitfinex","SOLUSD",1688515156216,32.3,19.15,19.132,22.108]
["bitfinex","SOLUSD",1688515157705,32.3,19.15,19.133,55.0]
["bitfinex","SOLUSD",1688515157916,32.3,19.15,19.137,22.103]
["bitfinex","SOLUSD",1688515158118,30.0,19.151,19.137,22.103]
["bitfinex","SOLUSD",1688515159102,30.0,19.151,19.133,55.0]
["bitfinex","SOLUSD",1688515159403,30.0,19.151,19.135,22.105]
["bitfinex","SOLUSD",1688515163122,30.0,19.151,19.14,32.53]
["bitfinex","SOLUSD",1688515168024,30.0,19.151,19.136,55.0]
["bitfinex","SOLUSD",1688515168626,30.0,19.151,19.135,77.105]
["bitfinex","SOLUSD",1688515168811,30.0,19.151,19.136,55.0]
["bitfinex","SOLUSD",1688515169016,30.0,19.151,19.136,77.104]
["bitfinex","SOLUSD",1688515169225,30.0,19.151,19.137,55.0]
["bitfinex","SOLUSD",1688515169437,30.0,19.151,19.134,94.1525]
["bitfinex","SOLUSD",1688515169617,30.0,19.151,19.135,55.0]
["bitfinex","SOLUSD",1688515170608,30.0,19.151,19.135,77.105]
["bitfinex","SOLUSD",1688515171011,30.0,19.151,19.14,32.53]
["bitfinex","SOLUSD",1688515171208,30.0,19.151,19.14,54.63]
["bitfinex","SOLUSD",1688515171414,30.0,19.151,19.14,32.53]
["bitfinex","SOLUSD",1688515179832,51.58,19.159,19.141,55.0]
["bitfinex","SOLUSD",1688515180027,51.58,19.159,19.141,77.098]
["bitfinex","SOLUSD",1688515180220,51.58,19.157,19.142,55.0]
["bitfinex","SOLUSD",1688515180419,51.58,19.155,19.142,94.2125]
["bitfinex","SOLUSD",1688515180624,20.0,19.154,19.143,55.0]
["bitfinex","SOLUSD",1688515180826,20.0,19.156,19.143,55.0]
["bitfinex","SOLUSD",1688515181535,20.0,19.156,19.142,94.2125]
["bitfinex","SOLUSD",1688515181921,20.0,19.156,19.143,55.0]
["bitfinex","SOLUSD",1688515182641,51.58,19.157,19.143,55.0]
["bitfinex","SOLUSD",1688515182940,51.58,19.157,19.143,22.096]
["bitfinex","SOLUSD",1688515183142,51.58,19.157,19.15,32.53]
["bitfinex","SOLUSD",1688515183338,32.53,19.17,19.15,32.53]
["bitfinex","SOLUSD",1688515183634,25.63463285,19.168,19.15,32.53]
["bitfinex","SOLUSD",1688515183834,32.53,19.168,19.15,32.53]
["bitfinex","SOLUSD",1688515184043,20.0,19.167,19.15,32.53]
["bitfinex","SOLUSD",1688515184221,32.53,19.168,19.15,32.53]
["bitfinex","SOLUSD",1688515185025,55.0,19.167,19.145,22.094]
["bitfinex","SOLUSD",1688515185224,55.0,19.167,19.146,55.0]
["bitfinex","SOLUSD",1688515185537,20.0,19.166,19.146,55.0]
["bitfinex","SOLUSD",1688515185840,55.0,19.165,19.146,55.0]
["bitfinex","SOLUSD",1688515186230,20.0,19.164,19.146,55.0]
["bitfinex","SOLUSD",1688515186430,32.3,19.16,19.146,55.0]
["bitfinex","SOLUSD",1688515186947,32.3,19.16,19.144,90.4854]
["bitfinex","SOLUSD",1688515188330,32.3,19.16,19.146,22.092]
["bitfinex","SOLUSD",1688515188833,32.3,19.16,19.145,77.094]
["bitfinex","SOLUSD",1688515189032,32.3,19.16,19.146,55.0]
["bitfinex","SOLUSD",1688515189228,32.3,19.16,19.145,22.094]
["bitfinex","SOLUSD",1688515189427,32.3,19.16,19.145,77.094]
["bitfinex","SOLUSD",1688515191947,32.3,19.16,19.145,55.0]
["bitfinex","SOLUSD",1688515193734,32.3,19.16,19.144,90.4854]
["bitfinex","SOLUSD",1688515194839,32.3,19.16,19.144,112.5804]
["bitfinex","SOLUSD",1688515195144,32.3,19.16,19.144,90.4854]
["bitfinex","SOLUSD",1688515195449,32.3,19.16,19.144,112.5804]
["bitfinex","SOLUSD",1688515198246,32.3,19.16,19.144,90.4854]
["bitfinex","SOLUSD",1688515199153,55.0,19.159,19.144,90.4854]
["bitfinex","SOLUSD",1688515199645,32.3,19.16,19.144,90.4854]
["bitfinex","SOLUSD",1688515199946,55.0,19.159,19.144,90.4854]